PFC 445 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 445 PE is trading at ₹ 21.30 on 12:19pm 19 Thu Mar 2026

10 minute average: ₹ 21.3 - Current price of PFC 445 PE is higher than this average.
30 minute average: ₹ 21.3 - Current price of PFC 445 PE is higher than this average.
Hourly average: ₹ 21.66 - Current price of PFC 445 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 49400 (49.4 K)

Munafa Value: 60 - This score indicates that the option of PFC 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 411.850 as on 19 Thu Mar 3:45pm
Day open: 423.000 Range: 409.100 to 426.650

Option Price: PFC PE 445 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	21.30	49400	0.00	0.00	0.00
12:17pm	21.30	49400	0.00	0.00	0.00
12:16pm	21.30	49400	0.00	0.00	0.00
12:15pm	21.30	49400	0.00	0.00	0.00
12:14pm	21.30	49400	0.00	0.00	0.00
12:13pm	21.30	49400	0.00	0.00	0.00
12:12pm	21.30	49400	0.00	0.00	0.00
12:11pm	21.30	49400	0.00	0.00	0.00
12:06pm	21.30	49400	0.00	0.00	0.00
12:05pm	21.30	49400	0.00	0.00	0.00

option chart PFC PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 445 PE PUT today?: Premium of PFC 445 PE is 21.30 on 18 Mar 2026 PUT opened at 22.10 and traded inside a Low-High range of 19.20-25.00 today. Please click here table for more current prices.
What is open interest of PFC 445 PUT PE today?: Open Interest of PFC 445 PE is 49400 today. This has changed 29900.00 from previous day.
What is underlying price of PFC 445 PE PUT today?: Underlying price of PFC 445 PE PUT is 432.25 today.
What is lot size of PFC 445 PUT PE today?: Lot size of PFC 445 PUT PE is 1300.00
Is PFC 445 PE PUT ITM or OTM or ATM?: PFC 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 445 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 411.85

PFC PUT PE available options strikes

PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, All CE , All PE

PFC 445 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 21.30 on 18 Mar 2026
PUT opened at 22.10 and traded inside a Low-High range of 19.20-25.00 as on 18 Wed Mar 2026

The underlying equity is trading at 411.85 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 445 is 49,400

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	411.85	21.30	22.10	25.00	19.20	-49	64,220,000	153.3%
17 Tue Mar	432.25	42.55	0.00	0.00	0.00	0	25,350,000	0%
16 Mon Mar	418.05	42.55	0.00	0.00	0.00	0	25,350,000	0%
13 Fri Mar	406.25	42.55	0.00	0.00	0.00	0	25,350,000	0%
12 Thu Mar	405.60	42.55	46.40	46.40	42.55	7	25,350,000	0%
11 Wed Mar	415.90	39.75	38.50	39.80	38.50	6	25,350,000	-6.3%

Charts for PFC 445 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis