PFC 405 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 405 PE is trading at ₹ 13.65 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 13.69 - Current price of PFC 405 PE is lower than this average.
30 minute average: ₹ 13.13 - Current price of PFC 405 PE is higher than this average.
Hourly average: ₹ 13 - Current price of PFC 405 PE is higher than this average.
Day open: ₹ 13.90
Day range: 11.15 - 18.35
Open Interest: 334100 (3.341 L)

Munafa Value: 60 - This score indicates that the option of PFC 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 406.250 as on 16 Mon Mar 3:45pm
Day open: 404.200 Range: 396.550 to 410.000

Option Price: PFC PE 405 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	334100	13.90	18.35	11.15
3:29pm	13.65	334100	13.90	18.35	11.15
3:28pm	13.80	334100	13.90	18.35	11.15
3:27pm	13.85	334100	13.90	18.35	11.15
3:26pm	13.95	332800	13.90	18.35	11.15
3:25pm	13.80	332800	13.90	18.35	11.15
3:24pm	13.80	332800	13.90	18.35	11.15
3:23pm	13.45	330200	13.90	18.35	11.15
3:22pm	13.45	330200	13.90	18.35	11.15
3:21pm	13.45	330200	13.90	18.35	11.15

option chart PFC PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405 PE PUT today?: Premium of PFC 405 PE is 13.30 on 16 Mar 2026 PUT opened at 13.90 and traded inside a Low-High range of 11.15-18.35 today. Please click here table for more current prices.
What is open interest of PFC 405 PUT PE today?: Open Interest of PFC 405 PE is 339300 today. This has changed -6500.00 from previous day.
What is underlying price of PFC 405 PE PUT today?: Underlying price of PFC 405 PE PUT is 406.25 today.
What is lot size of PFC 405 PUT PE today?: Lot size of PFC 405 PUT PE is 1300.00
Is PFC 405 PE PUT ITM or OTM or ATM?: PFC 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 406.25

PFC PUT PE available options strikes

PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, All CE , All PE

PFC 405 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 13.30 on 16 Mar 2026
PUT opened at 13.90 and traded inside a Low-High range of 11.15-18.35 as on 16 Mon Mar 2026

The underlying equity is trading at 406.25 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 405 is 339,300

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	406.25	13.30	13.90	18.35	11.15	-11	441,090,000	-1.9%
13 Fri Mar	405.60	15.10	10.80	16.80	9.55	53	449,540,000	-4.3%
12 Thu Mar	415.90	9.85	14.95	18.65	8.10	-25	469,820,000	36.3%
11 Wed Mar	406.90	13.15	10.65	13.65	8.60	17	344,760,000	-5.1%
10 Tue Mar	412.15	11.15	19.25	19.30	10.50	-51	363,350,000	24.3%
09 Mon Mar	392.80	23.10	23.40	28.75	22.35	73	292,370,000	-14.8%

Charts for PFC 405 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis