PFC 405 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 405 PE PUT today?: Premium of PFC 405 PE is 27.50 on 30 Mar 2026 PUT opened at 24.75 and traded inside a Low-High range of 22.15-27.50 today. Please click here table for more current prices.
What is open interest of PFC 405 PUT PE today?: Open Interest of PFC 405 PE is 202800 today. This has changed -22100.00 from previous day.
What is underlying price of PFC 405 PE PUT today?: Underlying price of PFC 405 PE PUT is 379.50 today.
What is lot size of PFC 405 PUT PE today?: Lot size of PFC 405 PUT PE is 1300.00
Is PFC 405 PE PUT ITM or OTM or ATM?: PFC 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 379.50

PFC PUT PE available options strikes

PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, PFC PE 395 strike, All CE , All PE

PFC 405 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 27.50 on 30 Mar 2026
PUT opened at 24.75 and traded inside a Low-High range of 22.15-27.50 as on 30 Mon Mar 2026

The underlying equity is trading at 379.50 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 405 is 202,800

Munafa analysis PFC 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	379.50	27.50	24.75	27.50	22.15	31	263,640,000	-9.8%
27 Fri Mar	396.00	20.95	20.30	22.60	17.85	18	292,370,000	41.8%
25 Wed Mar	403.45	17.70	15.60	18.40	14.75	-13	206,180,000	351.9%
24 Tue Mar	398.75	20.50	19.65	20.50	19.60	-5	45,630,000	12.5%
23 Mon Mar	398.00	21.80	21.35	21.80	21.35	36	40,560,000	9.1%
20 Fri Mar	412.85	15.95	13.90	15.95	13.75	2	37,180,000	214.3%

Charts for PFC 405 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis