PFC 420 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 PE is trading at ₹ 5.00 on 9:18am 05 Tue May 2026

10 minute average: ₹ 4.65
30 minute average: ₹ 4.65
Hourly average: ₹ 4.65
Day open: ₹ 5.00
Day range: 5.00 - 5.00
Open Interest: 984100 (9.841 L)

Munafa Value: 50 - This score indicates that the option of PFC 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 456.900 as on 05 Tue May 3:45pm
Day open: 448.250 Range: 444.000 to 460.250

Option Price: PFC PE 420 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	5.00	984100	5.00	5.00	5.00
3:28pm	4.50	985400	3.95	4.80	3.45
3:27pm	4.50	985400	3.95	4.80	3.45
3:26pm	4.55	980200	3.95	4.80	3.45
3:25pm	4.70	980200	3.95	4.80	3.45

option chart PFC PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 3.20 on 05 May 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.90-5.00 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 998400 today. This has changed 14300.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 456.90 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 456.90

PFC PUT PE available options strikes

PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 3.20 on 05 May 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.90-5.00 as on 05 Tue May 2026

The underlying equity is trading at 456.90 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 998,400

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	456.90	3.20	5.00	5.00	2.90	-29	1,297,920,000	1.5%
04 Mon May	448.25	4.55	3.95	4.80	3.45	-14	1,279,330,000	6%
30 Thu Apr	448.40	5.35	3.95	5.75	3.75	52	1,206,660,000	9%
29 Wed Apr	464.75	3.50	3.50	4.70	3.00	32	1,106,950,000	27.4%
28 Tue Apr	481.40	2.65	2.55	3.10	2.00	-3	868,660,000	1.8%
27 Mon Apr	474.90	2.75	3.55	3.60	2.60	-22	853,450,000	11.2%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis