PFC 420 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 PE is trading at ₹ 16.75 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 17.03 - Current price of PFC 420 PE is lower than this average.
30 minute average: ₹ 17.09 - Current price of PFC 420 PE is lower than this average.
Hourly average: ₹ 17.44 - Current price of PFC 420 PE is lower than this average.
Day open: ₹ 15.70
Day range: 14.65 - 18.05
Open Interest: 795600 (7.956 L)

Munafa Value: 20 - This score indicates that the option of PFC 420 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 406.500 as on 10 Fri Jul 3:44pm
Day open: 406.300 Range: 404.200 to 409.800

Option Price: PFC PE 420 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	795600	15.70	18.05	14.65
3:29pm	16.75	795600	15.70	18.05	14.65
3:27pm	17.10	795600	15.70	18.05	14.65
3:25pm	17.10	795600	15.70	18.05	14.65
3:23pm	17.10	795600	15.70	18.05	14.65
3:22pm	17.10	795600	15.70	18.05	14.65
3:21pm	17.10	795600	15.70	18.05	14.65
3:20pm	17.10	795600	15.70	18.05	14.65
3:19pm	17.10	795600	15.70	18.05	14.65
3:18pm	17.10	795600	15.70	18.05	14.65

option chart PFC PE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 16.85 on 10 Jul 2026 PUT opened at 15.70 and traded inside a Low-High range of 14.65-18.05 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 795600 today. This has changed -6500.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 406.50 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 406.50

PFC PUT PE available options strikes

PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 16.85 on 10 Jul 2026
PUT opened at 15.70 and traded inside a Low-High range of 14.65-18.05 as on 10 Fri Jul 2026

The underlying equity is trading at 406.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 795,600

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	406.50	16.85	15.70	18.05	14.65	-9	1,034,280,000	-0.8%
09 Thu Jul	404.10	18.55	19.05	22.55	17.45	-6	1,042,730,000	-7.5%
08 Wed Jul	403.60	19.90	16.75	20.80	11.80	47	1,127,230,000	-7.4%
07 Tue Jul	413.15	13.50	10.10	15.00	8.95	45	1,216,800,000	2.4%
06 Mon Jul	421.10	9.25	8.75	9.70	6.90	9	1,188,070,000	16.2%
03 Fri Jul	425.80	8.45	6.30	9.05	6.25	25	1,022,450,000	-4.9%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis