PFC 440 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 PE is trading at ₹ 14.95 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 15.18 - Current price of PFC 440 PE is lower than this average.
30 minute average: ₹ 15.5 - Current price of PFC 440 PE is lower than this average.
Hourly average: ₹ 16.04 - Current price of PFC 440 PE is lower than this average.
Day open: ₹ 11.60
Day range: 10.20 - 19.60
Open Interest: 842400 (8.424 L)

Munafa Value: 20 - This score indicates that the option of PFC 440 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 429.300 as on 18 Thu Jun 3:45pm
Day open: 432.100 Range: 422.650 to 436.650

Option Price: PFC PE 440 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	842400	11.60	19.60	10.20
3:29pm	14.95	842400	11.60	19.60	10.20
3:28pm	14.95	842400	11.60	19.60	10.20
3:27pm	14.95	842400	11.60	19.60	10.20
3:26pm	14.95	842400	11.60	19.60	10.20
3:24pm	15.45	843700	11.60	19.60	10.20
3:23pm	15.45	843700	11.60	19.60	10.20
3:22pm	15.45	843700	11.60	19.60	10.20
3:21pm	15.40	845000	11.60	19.60	10.20
3:20pm	15.30	845000	11.60	19.60	10.20

option chart PFC PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 12.65 on 17 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 12.30-18.15 today. Please click here table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 865800 today. This has changed -2600.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 431.75 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 429.30

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 440 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 12.65 on 17 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 12.30-18.15 as on 17 Wed Jun 2026

The underlying equity is trading at 429.30 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 865,800

Munafa analysis PFC 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	429.30	12.65	16.00	18.15	12.30	-23	1,125,540,000	-0.3%
16 Tue Jun	431.75	16.55	16.00	18.35	13.25	-10	1,128,920,000	0%
15 Mon Jun	427.50	18.45	16.35	19.05	13.65	-15	1,128,920,000	-1.6%
12 Fri Jun	424.50	21.95	27.70	28.15	21.80	-27	1,147,510,000	-0.6%
11 Thu Jun	421.05	30.10	19.25	30.35	19.25	94	1,154,270,000	-0.1%
10 Wed Jun	413.55	15.50	13.05	16.30	10.35	28	1,155,960,000	-0.4%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis