PFC 420 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 6.00 on 06 May 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.00 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 27300 today. This has changed 2600.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 463.90 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 457.55

PFC PUT PE available options strikes

PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 6.00 on 06 May 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.00 as on 06 Wed May 2026

The underlying equity is trading at 457.55 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 27,300

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	457.55	6.00	6.00	6.00	6.00	-33	35,490,000	10.5%
05 Tue May	463.90	9.00	9.50	9.50	9.00	-5	32,110,000	5.6%
04 Mon May	456.90	9.50	9.00	9.50	9.00	5	30,420,000	12.5%
30 Thu Apr	448.25	9.00	9.95	10.65	8.00	25	27,040,000	60%
29 Wed Apr	448.40	7.15	7.00	7.15	7.00	-86	16,900,000	-%
28 Tue Apr	464.75	51.85	0.00	0.00	0.00	0	0	-%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis