ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PFC SPOT Price: 406.50 as on 10 Jul, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 412.43
Target up: 410.95
Target up: 409.47
Target up: 406.83
Target down: 405.35
Target down: 403.87
Target down: 401.23

Date Close Open High Low Volume
10 Fri Jul 2026406.50406.30409.80404.203.42 M
09 Thu Jul 2026404.10403.55406.25399.006.4 M
08 Wed Jul 2026403.60408.90415.90402.006.39 M
07 Tue Jul 2026413.15421.10422.45411.305.87 M
06 Mon Jul 2026421.10422.50427.80420.006.28 M
03 Fri Jul 2026425.80433.00433.00423.803.92 M
02 Thu Jul 2026430.05432.35432.35427.503.26 M
01 Wed Jul 2026430.75426.40433.80423.304.63 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 470 460 These will serve as resistance

Maximum PUT writing has been for strikes: 410 430 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 435 380 415 440

Put to Call Ratio (PCR) has decreased for strikes: 450 470 490 425

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.00-1.5%0.05-16.58%6.22
Mon 29 Jun, 202614.20-6.34%0.20-9.37%7.35
Thu 25 Jun, 202623.50-3.4%0.600.56%7.59
Wed 24 Jun, 202628.00-4.55%0.40-1.56%7.29
Tue 23 Jun, 202622.45-13.97%0.80-8.02%7.07
Mon 22 Jun, 202632.25-23.5%0.50-4.98%6.61
Fri 19 Jun, 202621.65-12.69%1.600.24%5.32
Thu 18 Jun, 202620.90-27.17%2.20-1.11%4.64
Wed 17 Jun, 202624.95-0.81%1.80-1.49%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.00-12.67%0.10-1.65%1.85
Mon 29 Jun, 20269.70-9.05%0.7023.05%1.64
Thu 25 Jun, 202619.10-5.45%1.15-5.45%1.21
Wed 24 Jun, 202625.00-0.39%0.70-12.36%1.21
Tue 23 Jun, 202617.50-1.15%1.30-10.33%1.38
Mon 22 Jun, 202627.35-9.06%0.8012.78%1.52
Fri 19 Jun, 202617.30-4.65%2.45-2.76%1.23
Thu 18 Jun, 202617.05-5.05%3.20-8.82%1.2
Wed 17 Jun, 202620.75-6.21%2.706.43%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.55-26.82%0.05-33.08%1.38
Mon 29 Jun, 20266.00-19.94%1.60-34.28%1.51
Thu 25 Jun, 202614.85-12.37%2.05-19.08%1.83
Wed 24 Jun, 202618.25-4.37%1.103.36%1.99
Tue 23 Jun, 202613.45-15.62%2.15-14.78%1.84
Mon 22 Jun, 202622.90-12.52%1.3012.17%1.82
Fri 19 Jun, 202614.15-4.18%3.55-5.56%1.42
Thu 18 Jun, 202613.45-8.94%4.70-8.23%1.44
Wed 17 Jun, 202616.95-8.9%3.80-3.58%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-38.25%0.45-61.54%0.71
Mon 29 Jun, 20262.6541.79%3.30-48.74%1.14
Thu 25 Jun, 202611.15-7.8%3.9562.98%3.15
Wed 24 Jun, 202614.30-9.17%1.800.78%1.78
Tue 23 Jun, 20269.90-11.44%3.50-27.85%1.61
Mon 22 Jun, 202618.70-15.31%1.9036.13%1.97
Fri 19 Jun, 202611.15-4.48%5.254.24%1.23
Thu 18 Jun, 202610.359.12%6.65-11.5%1.13
Wed 17 Jun, 202613.40-14.01%5.3012.11%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.92%5.05-42.32%1.27
Mon 29 Jun, 20261.20-45.78%6.60-59.59%1.5
Thu 25 Jun, 20268.30-4.4%5.55102.87%2.01
Wed 24 Jun, 202610.85-9.91%2.9516.32%0.95
Tue 23 Jun, 20267.00-11%5.60-25.76%0.73
Mon 22 Jun, 202614.65-18.03%2.9012.57%0.88
Fri 19 Jun, 20268.25-5.09%7.354.26%0.64
Thu 18 Jun, 20267.8014.42%9.00-1.11%0.58
Wed 17 Jun, 202610.40-0.52%7.305.74%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.43%11.00-12.5%0.63
Mon 29 Jun, 20260.55-7.24%10.95-26.9%0.51
Thu 25 Jun, 20265.404.47%7.6030.03%0.65
Wed 24 Jun, 20267.551.39%4.65-5.9%0.52
Tue 23 Jun, 20264.802.68%8.35-9.04%0.56
Mon 22 Jun, 202611.15-22.36%4.40-31.13%0.63
Fri 19 Jun, 20266.10-0.41%10.55-6.2%0.71
Thu 18 Jun, 20265.80-5.98%11.90-4.03%0.76
Wed 17 Jun, 20267.95-9.95%9.75-2.89%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.6%15.95-23.91%0.49
Mon 29 Jun, 20260.35-53.5%15.90-31.03%0.46
Thu 25 Jun, 20263.3520.72%10.551.08%0.31
Wed 24 Jun, 20265.002.05%6.95-11%0.37
Tue 23 Jun, 20263.202.24%11.75-6.42%0.43
Mon 22 Jun, 20268.25-17.16%6.5010.74%0.47
Fri 19 Jun, 20264.402.99%13.95-6.49%0.35
Thu 18 Jun, 20264.150.48%15.30-2.85%0.39
Wed 17 Jun, 20265.906.11%12.65-0.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.96%20.65-6.25%0.14
Mon 29 Jun, 20260.25-21.56%20.90-30.43%0.12
Thu 25 Jun, 20261.9022.24%14.40-14.02%0.14
Wed 24 Jun, 20263.15-6.96%10.2516.3%0.2
Tue 23 Jun, 20262.10-7.7%15.50-35.66%0.16
Mon 22 Jun, 20265.9036.32%9.10146.55%0.23
Fri 19 Jun, 20263.10-3.18%18.701.75%0.13
Thu 18 Jun, 20263.006.79%19.15-9.52%0.12
Wed 17 Jun, 20264.40-7.34%16.001.61%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.93%25.05-37.73%0.14
Mon 29 Jun, 20260.15-30.31%25.65-24.17%0.2
Thu 25 Jun, 20261.00-3.75%17.85-15.09%0.18
Wed 24 Jun, 20261.90-7.44%13.95-3.64%0.21
Tue 23 Jun, 20261.351.42%19.90-13.89%0.2
Mon 22 Jun, 20264.100.09%12.256.9%0.23
Fri 19 Jun, 20262.150.41%23.45-1.44%0.22
Thu 18 Jun, 20262.205.27%23.40-2.41%0.22
Wed 17 Jun, 20263.10-1.2%19.70-1.97%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.35%29.000%0.07
Mon 29 Jun, 20260.15-21.63%20.150%0.07
Thu 25 Jun, 20260.55-6.4%20.15-3.85%0.06
Wed 24 Jun, 20261.15-2.02%18.1052.94%0.05
Tue 23 Jun, 20260.90-13.79%27.650%0.03
Mon 22 Jun, 20262.8536.75%27.650%0.03
Fri 19 Jun, 20261.502.95%27.65-10.53%0.04
Thu 18 Jun, 20261.553.3%27.55-29.63%0.05
Wed 17 Jun, 20262.2043.27%28.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.02%35.50-13.33%0.03
Mon 29 Jun, 20260.05-28.13%35.00-33.33%0.04
Thu 25 Jun, 20260.25-2.13%25.15-18.18%0.04
Wed 24 Jun, 20260.70-3.68%23.40-9.84%0.05
Tue 23 Jun, 20260.60-2.01%28.80-1.61%0.05
Mon 22 Jun, 20261.85-6.36%20.00-19.48%0.05
Fri 19 Jun, 20261.100.24%30.80-2.53%0.06
Thu 18 Jun, 20261.100%31.850%0.06
Wed 17 Jun, 20261.60-0.08%28.55-2.47%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.94%29.000%0.05
Mon 29 Jun, 20260.05-6.19%29.000%0.05
Thu 25 Jun, 20260.205.61%29.000%0.04
Wed 24 Jun, 20260.35-11.57%29.00-16.67%0.05
Tue 23 Jun, 20260.45-13.57%30.150%0.05
Mon 22 Jun, 20261.2023.89%33.550%0.04
Fri 19 Jun, 20260.800%33.550%0.05
Thu 18 Jun, 20260.909.71%33.550%0.05
Wed 17 Jun, 20261.100%33.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.88%43.90-13.74%0.14
Mon 29 Jun, 20260.05-4.27%47.00-3.68%0.15
Thu 25 Jun, 20260.15-5.32%36.50-17.58%0.15
Wed 24 Jun, 20260.25-3.4%32.05-11.76%0.18
Tue 23 Jun, 20260.300%38.75-3.61%0.19
Mon 22 Jun, 20260.754.74%29.20-24.22%0.2
Fri 19 Jun, 20260.60-1.8%39.50-0.39%0.28
Thu 18 Jun, 20260.602.27%43.650%0.27
Wed 17 Jun, 20260.80-2.01%58.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%27.20--
Mon 29 Jun, 20260.05-2.1%27.20--
Thu 25 Jun, 20260.15-33.18%27.20--
Wed 24 Jun, 20260.20-2.73%27.20--
Tue 23 Jun, 20260.25-7.56%27.20--
Mon 22 Jun, 20260.552.59%27.20--
Fri 19 Jun, 20260.50-0.85%27.20--
Thu 18 Jun, 20260.50-1.27%27.20--
Wed 17 Jun, 20260.60-5.95%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%56.50-5.17%0.36
Mon 29 Jun, 20260.05-40.23%54.65-12.12%0.38
Thu 25 Jun, 20260.10-34.69%45.00-2.94%0.26
Wed 24 Jun, 20260.15-11.51%41.50-1.45%0.17
Tue 23 Jun, 20260.15-10.51%39.300%0.16
Mon 22 Jun, 20260.40-16.1%39.30-8%0.14
Fri 19 Jun, 20260.40-9.23%49.00-2.6%0.13
Thu 18 Jun, 20260.4017.12%54.55-1.28%0.12
Wed 17 Jun, 20260.50-6.57%53.10-3.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.056.9%61.250%0.1
Mon 29 Jun, 20260.100%60.600%0.1
Thu 25 Jun, 20260.15-48.21%60.600%0.1
Wed 24 Jun, 20260.105.66%60.600%0.05
Tue 23 Jun, 20260.15-1.85%60.600%0.06
Mon 22 Jun, 20260.400%60.600%0.06
Fri 19 Jun, 20260.400%60.600%0.06
Thu 18 Jun, 20260.400%60.6050%0.06
Wed 17 Jun, 20260.40-15.63%56.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0523.26%64.25-31.82%0.28
Mon 29 Jun, 20260.05-6.52%65.25-8.33%0.51
Thu 25 Jun, 20260.10-2.13%53.50-7.69%0.52
Wed 24 Jun, 20260.10-48.35%57.000%0.55
Tue 23 Jun, 20260.10-2.15%57.00-3.7%0.29
Mon 22 Jun, 20260.25-16.96%48.00-12.9%0.29
Fri 19 Jun, 20260.25-5.08%59.75-27.91%0.28
Thu 18 Jun, 20260.25-2.48%61.6519.44%0.36
Wed 17 Jun, 20260.30-2.42%60.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%57.900%0.14
Mon 29 Jun, 20260.100%57.900%0.14
Thu 25 Jun, 20260.100%57.900%0.14
Wed 24 Jun, 20260.10-6.67%57.900%0.14
Tue 23 Jun, 20260.10-31.82%57.900%0.13
Mon 22 Jun, 20260.250%57.900%0.09
Fri 19 Jun, 20260.250%57.900%0.09
Thu 18 Jun, 20260.25-8.33%57.900%0.09
Wed 17 Jun, 20260.25-4%57.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.44%75.70-40%0.06
Mon 29 Jun, 20260.05-20.43%74.00-31.03%0.1
Thu 25 Jun, 20260.05-5.98%66.95-11.22%0.12
Wed 24 Jun, 20260.10-3.91%62.00-2.97%0.12
Tue 23 Jun, 20260.15-8.5%67.00-3.81%0.12
Mon 22 Jun, 20260.25-15.26%59.50-1.87%0.12
Fri 19 Jun, 20260.20-4.95%71.300%0.1
Thu 18 Jun, 20260.20-6.25%71.30-2.73%0.1
Wed 17 Jun, 20260.30-0.08%71.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-66.67%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.05200%--
Tue 23 Jun, 20260.200%--
Mon 22 Jun, 20260.200%--
Fri 19 Jun, 20260.200%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%84.500%0.26
Mon 29 Jun, 20260.050%84.50-36.36%0.26
Thu 25 Jun, 20260.100%77.900%0.41
Wed 24 Jun, 20260.10-20.59%75.400%0.41
Tue 23 Jun, 20260.05-33.33%75.400%0.32
Mon 22 Jun, 20260.104.08%78.000%0.22
Fri 19 Jun, 20260.150%78.000%0.22
Thu 18 Jun, 20260.15-2%78.000%0.22
Wed 17 Jun, 20260.20-1.96%78.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.05%97.65-11.11%0.09
Mon 29 Jun, 20260.050%97.00-40%0.09
Thu 25 Jun, 20260.05-1.04%83.100%0.16
Wed 24 Jun, 20260.10-16.52%83.10-6.25%0.16
Tue 23 Jun, 20260.05-6.5%102.000%0.14
Mon 22 Jun, 20260.10-18%102.000%0.13
Fri 19 Jun, 20260.10-29.58%102.000%0.11
Thu 18 Jun, 20260.15-15.81%102.000%0.08
Wed 17 Jun, 20260.15-68.73%102.000%0.06

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.350%0.05-4.63%0.99
Mon 29 Jun, 202621.35-2.8%0.05-7.69%1.04
Thu 25 Jun, 202636.850%0.30-5.65%1.09
Wed 24 Jun, 202636.850%0.301.64%1.16
Tue 23 Jun, 202636.850%0.55-5.43%1.14
Mon 22 Jun, 202636.85-5.31%0.35-20.37%1.21
Fri 19 Jun, 202624.85-5.83%1.05-6.9%1.43
Thu 18 Jun, 202629.400%1.50-3.87%1.45
Wed 17 Jun, 202629.40-9.09%1.25-9.05%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.10-2.44%0.05-4.45%2.68
Mon 29 Jun, 202623.80-3.15%0.05-12.92%2.74
Thu 25 Jun, 202635.35-9.29%0.15-14.19%3.05
Wed 24 Jun, 202638.35-2.78%0.20-11.39%3.22
Tue 23 Jun, 202631.40-4%0.50-6.95%3.53
Mon 22 Jun, 202642.00-8.54%0.30-13.04%3.65
Fri 19 Jun, 202631.55-7.34%0.75-6.12%3.84
Thu 18 Jun, 202629.905.99%1.05-0.15%3.79
Wed 17 Jun, 202634.150.6%0.95-2.47%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.600%0.050%2.71
Mon 29 Jun, 202640.600%0.05-8.65%2.71
Thu 25 Jun, 202640.600%0.300%2.97
Wed 24 Jun, 202640.600%0.30-0.95%2.97
Tue 23 Jun, 202640.600%0.351.94%3
Mon 22 Jun, 202640.600%0.20-20.77%2.94
Fri 19 Jun, 202640.600%0.65-12.75%3.71
Thu 18 Jun, 202640.600%0.852.76%4.26
Wed 17 Jun, 202640.600%0.65-3.97%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.00-0.4%0.050%0.98
Mon 29 Jun, 202651.000%0.05-12.32%0.97
Thu 25 Jun, 202651.000%0.10-8.61%1.11
Wed 24 Jun, 202651.000%0.15-1.63%1.21
Tue 23 Jun, 202651.000%0.25-18.57%1.23
Mon 22 Jun, 202651.00-0.8%0.15-8.72%1.51
Fri 19 Jun, 202637.000%0.40-2.13%1.65
Thu 18 Jun, 202637.00-0.4%0.50-3.87%1.68
Wed 17 Jun, 202641.00-0.4%0.55-5.79%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.600%0.100%8.75
Mon 29 Jun, 202637.600%0.10-2.78%8.75
Thu 25 Jun, 202637.600%0.150%9
Wed 24 Jun, 202637.600%0.15-29.41%9
Tue 23 Jun, 202637.600%0.350%12.75
Mon 22 Jun, 202637.600%0.350%12.75
Fri 19 Jun, 202637.600%0.350%12.75
Thu 18 Jun, 202637.600%0.35-21.54%12.75
Wed 17 Jun, 202637.600%0.40-1.52%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.95-16.67%0.050%15.3
Mon 29 Jun, 202644.00-14.29%0.05-10%12.75
Thu 25 Jun, 202653.60-17.65%0.05-4.49%12.14
Wed 24 Jun, 202658.35-5.56%0.10-6.32%10.47
Tue 23 Jun, 202662.350%0.10-4.52%10.56
Mon 22 Jun, 202662.35-5.26%0.10-6.13%11.06
Fri 19 Jun, 202650.00-5%0.20-5.78%11.16
Thu 18 Jun, 202648.800%0.20-2.6%11.25
Wed 17 Jun, 202649.500%0.30-4.55%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.20-0.050%-
Mon 29 Jun, 2026112.20-0.050%-
Thu 25 Jun, 2026112.20-0.050%-
Wed 24 Jun, 2026112.20-0.050%-
Tue 23 Jun, 2026112.20-0.05-45.16%-
Mon 22 Jun, 2026112.20-0.10-22.5%-
Fri 19 Jun, 2026112.20-0.500%-
Thu 18 Jun, 2026112.20-0.500%-
Wed 17 Jun, 2026112.20-0.50-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.100%61
Mon 29 Jun, 202653.50-33.33%0.101.67%61
Thu 25 Jun, 202662.500%0.05-1.64%40
Wed 24 Jun, 202662.500%0.05-7.58%40.67
Tue 23 Jun, 202662.50-25%0.05-4.35%44
Mon 22 Jun, 202671.0033.33%0.10-7.38%34.5
Fri 19 Jun, 202662.00-25%0.20-0.67%49.67
Thu 18 Jun, 202656.750%0.20-1.96%37.5
Wed 17 Jun, 202656.7533.33%0.250%38.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.05-0.100%-
Mon 29 Jun, 202645.05-0.100%-
Thu 25 Jun, 202645.05-0.10-23.68%-
Wed 24 Jun, 202645.05-0.050%-
Tue 23 Jun, 202645.05-0.050%-
Mon 22 Jun, 202645.05-0.050%-
Fri 19 Jun, 202645.05-0.100%-
Thu 18 Jun, 202645.05-0.150%-
Wed 17 Jun, 202645.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.550%0.050%3.33
Mon 29 Jun, 202679.550%0.050%3.33
Thu 25 Jun, 202679.550%0.050%3.33
Wed 24 Jun, 202679.550%0.050%3.33
Tue 23 Jun, 202679.550%0.050%3.33
Mon 22 Jun, 202679.550%0.050%3.33
Fri 19 Jun, 202679.550%0.050%3.33
Thu 18 Jun, 202679.550%0.050%3.33
Wed 17 Jun, 202679.55-0.1066.67%3.33

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top