ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PFC SPOT Price: 451.45 as on 14 May, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 461.68
Target up: 459.13
Target up: 456.57
Target down: 447.83
Target down: 445.28
Target down: 442.72
Target down: 433.98

Date Close Open High Low Volume
14 Thu May 2026451.45449.75452.95439.106.28 M
13 Wed May 2026446.00440.05453.90437.1012.77 M
12 Tue May 2026440.70448.00456.80439.454.93 M
11 Mon May 2026448.50457.00459.45447.405.03 M
08 Fri May 2026461.35458.00467.25455.558.79 M
07 Thu May 2026457.55464.45467.40456.003.83 M
06 Wed May 2026463.90459.30464.85454.605.23 M
05 Tue May 2026456.90448.25460.25444.007.67 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 500 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 450 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 450 430 455

Put to Call Ratio (PCR) has decreased for strikes: 440 420 470 410

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.650%21.550%4
Wed 13 May, 202616.65-21.55100%4
Tue 12 May, 202616.65-20.000%-
Mon 11 May, 202649.60-20.000%-
Fri 08 May, 202649.60-20.000%-
Thu 07 May, 202649.60-20.000%-
Wed 06 May, 202649.60-20.00100%-
Tue 05 May, 202649.60-24.30--
Mon 04 May, 202649.60-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.4584.62%23.90650%0.25
Wed 13 May, 202616.0027.45%27.65300%0.06
Tue 12 May, 202613.7010.87%29.80-0.02
Mon 11 May, 202618.504.55%81.95--
Fri 08 May, 202624.502.33%81.95--
Thu 07 May, 202621.1030.3%81.95--
Wed 06 May, 202621.25312.5%81.95--
Tue 05 May, 202623.00700%81.95--
Mon 04 May, 202618.450%81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.000%22.70--
Wed 13 May, 202621.000%22.70--
Tue 12 May, 202621.000%22.70--
Mon 11 May, 202621.000%22.70--
Fri 08 May, 202621.0033.33%22.70--
Thu 07 May, 202618.500%22.70--
Wed 06 May, 202618.500%22.70--
Tue 05 May, 202618.500%22.70--
Mon 04 May, 202618.500%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.6581.48%31.654.26%1
Wed 13 May, 202612.7058.82%33.704.44%1.74
Tue 12 May, 202612.600%31.700%2.65
Mon 11 May, 202614.00-43.33%31.700%2.65
Fri 08 May, 202618.80328.57%23.75104.55%1.5
Thu 07 May, 202619.70600%27.450%3.14
Wed 06 May, 202617.400%27.450%22
Tue 05 May, 202617.400%27.454.76%22
Mon 04 May, 202617.40-25.050%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202638.30-27.20--
Wed 13 May, 202638.30-27.20--
Tue 12 May, 202638.30-27.20--
Mon 11 May, 202638.30-27.20--
Fri 08 May, 202638.30-27.20--
Thu 07 May, 202638.30-27.20--
Wed 06 May, 202638.30-27.20--
Tue 05 May, 202638.30-27.20--
Mon 04 May, 202638.30-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.0525.4%37.1015.38%0.09
Wed 13 May, 20269.65180%40.2030%0.1
Tue 12 May, 20268.2050%41.8066.67%0.22
Mon 11 May, 202610.8050%38.95500%0.2
Fri 08 May, 202617.000%27.800%0.05
Thu 07 May, 202617.0011.11%27.80-0.05
Wed 06 May, 202615.500%98.65--
Tue 05 May, 202614.600%98.65--
Mon 04 May, 202611.6550%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.40-32.15--
Wed 13 May, 202633.40-32.15--
Tue 12 May, 202633.40-32.15--
Mon 11 May, 202633.40-32.15--
Fri 08 May, 202633.40-32.15--
Thu 07 May, 202633.40-32.15--
Wed 06 May, 202633.40-32.15--
Tue 05 May, 202633.40-32.15--
Mon 04 May, 202633.40-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.6519.05%46.750%0.06
Wed 13 May, 20267.8075%46.75200%0.07
Tue 12 May, 20266.8560%44.00-0.04
Mon 11 May, 20268.55-107.35--
Fri 08 May, 20265.60-107.35--
Thu 07 May, 20265.60-107.35--
Wed 06 May, 20265.60-107.35--
Tue 05 May, 20265.60-107.35--
Mon 04 May, 20265.60-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.95-37.65--
Wed 13 May, 202628.95-37.65--
Tue 12 May, 202628.95-37.65--
Mon 11 May, 202628.95-37.65--
Fri 08 May, 202628.95-37.65--
Thu 07 May, 202628.95-37.65--
Wed 06 May, 202628.95-37.65--
Tue 05 May, 202628.95-37.65--
Mon 04 May, 202628.95-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.0510.59%59.60-0.01
Wed 13 May, 20266.1582.8%116.20--
Tue 12 May, 20265.00-11.85%116.20--
Mon 11 May, 20266.8061.07%116.20--
Fri 08 May, 20269.15-11.49%116.20--
Thu 07 May, 20268.408.82%116.20--
Wed 06 May, 202610.1067.9%116.20--
Tue 05 May, 20268.80-8.99%116.20--
Mon 04 May, 20267.252.3%116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.500%43.55--
Wed 13 May, 20265.500%43.55--
Tue 12 May, 20265.50-43.55--
Mon 11 May, 202625.00-43.55--
Fri 08 May, 202625.00-43.55--
Thu 07 May, 202625.00-43.55--
Wed 06 May, 202625.00-43.55--
Tue 05 May, 202625.00-43.55--
Mon 04 May, 202625.00-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.600%109.60--
Wed 13 May, 20265.60-25%109.60--
Tue 12 May, 20263.60-109.60--
Mon 11 May, 20266.30-109.60--
Fri 08 May, 20266.30-109.60--
Thu 07 May, 20266.30-109.60--
Wed 06 May, 20266.30-109.60--
Tue 05 May, 20266.30-109.60--
Mon 04 May, 20266.30-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.65-0.89%74.400%0
Wed 13 May, 20264.20646.67%74.400%0
Tue 12 May, 20262.8025%74.400%0.03
Mon 11 May, 20264.004.35%63.000%0.04
Fri 08 May, 20266.809.52%63.000%0.04
Thu 07 May, 20265.000%63.000%0.05
Wed 06 May, 20265.400%63.000%0.05
Tue 05 May, 20265.4031.25%63.00-0.05
Mon 04 May, 20264.30-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.15-152.95--
Tue 28 Apr, 20262.15-152.95--
Mon 27 Apr, 20262.15-152.95--
Fri 24 Apr, 20262.15-152.95--
Thu 23 Apr, 20262.15-152.95--
Wed 22 Apr, 20262.15-152.95--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.907.41%18.8510.62%1.08
Wed 13 May, 202619.50103.77%20.9548.68%1.05
Tue 12 May, 202617.6070.97%24.552.7%1.43
Mon 11 May, 202622.10933.33%21.252.78%2.39
Fri 08 May, 202629.00200%15.45-10%24
Thu 07 May, 202628.900%15.9019.4%80
Wed 06 May, 202628.900%14.30116.13%67
Tue 05 May, 202628.90-17.5063.16%31
Mon 04 May, 202611.50-20.2058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202655.95-15.15--
Wed 13 May, 202655.95-15.15--
Tue 12 May, 202655.95-15.15--
Mon 11 May, 202655.95-15.15--
Fri 08 May, 202655.95-15.15--
Thu 07 May, 202655.95-15.15--
Wed 06 May, 202655.95-15.15--
Tue 05 May, 202655.95-15.15--
Mon 04 May, 202655.95-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202625.50160%14.3016.67%1.62
Wed 13 May, 202628.8025%16.20125%3.6
Tue 12 May, 202621.000%18.95300%2
Mon 11 May, 202629.00100%16.950%0.5
Fri 08 May, 202638.00100%16.950%1
Thu 07 May, 202631.500%16.950%2
Wed 06 May, 202631.500%16.950%2
Tue 05 May, 202631.500%16.950%2
Mon 04 May, 202631.50-16.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202662.85-12.10--
Wed 13 May, 202662.85-12.10--
Tue 12 May, 202662.85-12.10--
Mon 11 May, 202662.85-12.10--
Fri 08 May, 202662.85-12.10--
Thu 07 May, 202662.85-12.10--
Wed 06 May, 202662.85-12.10--
Tue 05 May, 202662.85-12.10--
Mon 04 May, 202662.85-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202632.000%10.857.14%1.25
Wed 13 May, 202633.3541.18%11.95-1.17
Tue 12 May, 202628.00-5.56%58.85--
Mon 11 May, 202635.2020%58.85--
Fri 08 May, 202638.000%58.85--
Thu 07 May, 202638.000%58.85--
Wed 06 May, 202638.007.14%58.85--
Tue 05 May, 202634.750%58.85--
Mon 04 May, 202634.75133.33%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202670.10-9.50--
Wed 13 May, 202670.10-9.50--
Tue 12 May, 202670.10-9.50--
Mon 11 May, 202670.10-9.50--
Fri 08 May, 202670.10-9.50--
Thu 07 May, 202670.10-9.50--
Wed 06 May, 202670.10-9.50--
Tue 05 May, 202670.10-9.50--
Mon 04 May, 202670.10-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202632.40100%7.755.26%23.33
Wed 13 May, 202634.10200%9.10-2.92%44.33
Tue 12 May, 202641.50-10.9520.18%137
Mon 11 May, 202618.90-8.65322.22%-
Fri 08 May, 202618.90-6.0012.5%-
Thu 07 May, 202618.90-6.9014.29%-
Wed 06 May, 202618.90-6.0010.53%-
Tue 05 May, 202618.90-9.005.56%-
Mon 04 May, 202618.90-9.5012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202654.800%7.000%2
Wed 13 May, 202654.800%7.50-2
Tue 12 May, 202654.800%7.30--
Mon 11 May, 202654.800%7.30--
Fri 08 May, 202654.80-7.30--
Thu 07 May, 202677.85-7.30--
Wed 06 May, 202677.85-7.30--
Tue 05 May, 202677.85-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.00100%5.4074.19%54
Wed 13 May, 202642.000%6.5524%62
Tue 12 May, 202642.00-8.304.17%50
Mon 11 May, 202622.10-4.750%-
Fri 08 May, 202622.10-4.7520%-
Thu 07 May, 202622.10-4.5037.93%-
Wed 06 May, 202622.10-4.5038.1%-
Tue 05 May, 202622.10-5.70--
Mon 04 May, 202622.10-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202685.95-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202625.75-3.754.55%-
Wed 13 May, 202625.75-4.4529.41%-
Tue 12 May, 202625.75-5.90-4.23%-
Mon 11 May, 202625.75-4.6012.7%-
Fri 08 May, 202625.75-3.356.78%-
Thu 07 May, 202625.75-3.5013.46%-
Wed 06 May, 202625.75-3.10-3.7%-
Tue 05 May, 202625.75-4.20157.14%-
Mon 04 May, 202625.75-5.35162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202629.85-2.706.9%-
Wed 13 May, 202629.85-3.4031.82%-
Tue 12 May, 202629.85-4.05--
Mon 11 May, 202629.85-33.35--
Fri 08 May, 202629.85-33.35--
Thu 07 May, 202629.85-33.35--
Wed 06 May, 202629.85-33.35--
Tue 05 May, 202629.85-33.35--
Mon 04 May, 202629.85-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.45-28.10--
Wed 13 May, 202634.45-28.10--
Wed 29 Apr, 202634.45-28.10--
Tue 28 Apr, 202634.45-28.10--
Mon 27 Apr, 202634.45-28.10--
Fri 24 Apr, 202634.45-28.10--
Thu 23 Apr, 202634.45-28.10--
Wed 22 Apr, 202634.45-28.10--
Tue 21 Apr, 202634.45-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.50-23.35--
Tue 28 Apr, 202639.50-23.35--
Mon 27 Apr, 202639.50-23.35--
Fri 24 Apr, 202639.50-23.35--
Thu 23 Apr, 202639.50-23.35--
Wed 22 Apr, 202639.50-23.35--
Tue 21 Apr, 202639.50-23.35--
Mon 20 Apr, 202639.50-23.35--
Fri 17 Apr, 202639.50-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.05-19.10--
Tue 28 Apr, 202645.05-19.10--
Mon 27 Apr, 202645.05-19.10--
Fri 24 Apr, 202645.05-19.10--
Thu 23 Apr, 202645.05-19.10--
Wed 22 Apr, 202645.05-19.10--
Tue 21 Apr, 202645.05-19.10--
Mon 20 Apr, 202645.05-19.10--
Fri 17 Apr, 202645.05-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.75-12.15--
Tue 28 Apr, 202657.75-12.15--
Mon 27 Apr, 202657.75-12.15--
Fri 24 Apr, 202657.75-12.15--
Thu 23 Apr, 202657.75-12.15--
Wed 22 Apr, 202657.75-12.15--
Tue 21 Apr, 202657.75-12.15--
Mon 20 Apr, 202657.75-12.15--
Fri 17 Apr, 202657.75-12.15--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top