PFC 400 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 3.10 on 06 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.15 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 67600 today. This has changed -2600.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 463.90 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 457.55

PFC PUT PE available options strikes

PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, All CE , All PE

PFC 400 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 3.10 on 06 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.15 as on 06 Wed May 2026

The underlying equity is trading at 457.55 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 67,600

Munafa analysis PFC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	457.55	3.10	4.00	4.15	3.10	-26	87,880,000	-3.7%
05 Tue May	463.90	4.20	4.80	4.95	4.10	-21	91,260,000	157.1%
04 Mon May	456.90	5.35	4.45	5.45	4.45	-5	35,490,000	162.5%
30 Thu Apr	448.25	5.65	5.75	6.00	4.50	-55	13,520,000	300%
29 Wed Apr	448.40	12.80	12.80	12.80	12.80	357	3,380,000	0%
28 Tue Apr	464.75	2.80	2.80	2.80	2.80	-92	3,380,000	-%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis