PFC 400 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 7.30 on 19 Jun 2026 PUT opened at 7.45 and traded inside a Low-High range of 7.30-7.85 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 26000 today. This has changed 0.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 431.00 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 431.00

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 420 strike, PFC PE 430 strike, PFC PE 440 strike, PFC PE 450 strike, All CE , All PE

PFC 400 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 7.30 on 19 Jun 2026
PUT opened at 7.45 and traded inside a Low-High range of 7.30-7.85 as on 19 Fri Jun 2026

The underlying equity is trading at 431.00 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 26,000

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	431.00	7.30	7.45	7.85	7.30	-15	33,800,000	0%
18 Thu Jun	429.30	8.60	8.60	8.60	8.60	4	33,800,000	0%
17 Wed Jun	431.75	8.20	9.35	9.35	8.20	-6	33,800,000	5.3%
16 Tue Jun	427.50	8.75	9.40	9.40	8.75	-9	32,110,000	18.8%
15 Mon Jun	424.50	9.65	9.10	9.65	9.10	-8	27,040,000	23.1%
12 Fri Jun	421.05	10.50	12.30	12.30	10.10	-12	21,970,000	62.5%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis