PFC 490 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 490 PE PUT today?: Premium of PFC 490 PE is 58.00 on 22 May 2026 PUT opened at 58.10 and traded inside a Low-High range of 58.00-58.10 today. Please click here table for more current prices.
What is open interest of PFC 490 PUT PE today?: Open Interest of PFC 490 PE is 39000 today. This has changed 6500.00 from previous day.
What is underlying price of PFC 490 PE PUT today?: Underlying price of PFC 490 PE PUT is 430.55 today.
What is lot size of PFC 490 PUT PE today?: Lot size of PFC 490 PUT PE is 1300.00
Is PFC 490 PE PUT ITM or OTM or ATM?: PFC 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 490 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 430.55

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 490 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 58.00 on 22 May 2026
PUT opened at 58.10 and traded inside a Low-High range of 58.00-58.10 as on 22 Fri May 2026

The underlying equity is trading at 430.55 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 490 is 39,000

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	430.55	58.00	58.10	58.10	58.00	0	50,700,000	20%
21 Thu May	431.00	57.85	58.00	58.00	57.75	-8	42,250,000	400%
20 Wed May	429.35	63.05	64.25	64.25	63.05	3	8,450,000	25%
19 Tue May	431.60	61.00	0.00	0.00	0.00	0	6,760,000	0%
18 Mon May	429.80	61.00	61.00	61.00	61.00	30	6,760,000	33.3%
15 Fri May	445.75	46.75	0.00	0.00	0.00	0	5,070,000	0%

Charts for PFC 490 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis