ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BDL SPOT Price: 1277.80 as on 14 Jul, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1315.73
Target up: 1296.77
Target up: 1288.85
Target up: 1280.93
Target down: 1261.97
Target down: 1254.05
Target down: 1246.13

Date Close Open High Low Volume
14 Tue Jul 20261277.801299.901299.901265.101.28 M
13 Mon Jul 20261302.801336.601336.601293.002.17 M
10 Fri Jul 20261344.501330.001354.901321.900.85 M
09 Thu Jul 20261326.301337.801349.601321.000.78 M
08 Wed Jul 20261337.401390.001390.001331.601.15 M
07 Tue Jul 20261395.701408.901415.501375.501.33 M
06 Mon Jul 20261409.601400.101433.101398.802.19 M
03 Fri Jul 20261388.201405.001429.701381.302.5 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1140 1100 1000

Put to Call Ratio (PCR) has decreased for strikes: 1240 1280 1220 1300

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202629.4566.91%60.75-3.16%0.53
Mon 13 Jul, 202638.7571.88%51.6047.09%0.92
Fri 10 Jul, 202675.0011.89%26.959.55%1.08
Thu 09 Jul, 202663.0524.35%37.705.37%1.1
Wed 08 Jul, 202681.5012.75%32.707.19%1.3
Tue 07 Jul, 2026111.400%16.650.72%1.36
Mon 06 Jul, 2026124.702%16.8015%1.35
Fri 03 Jul, 2026126.707.53%17.8516.5%1.2
Thu 02 Jul, 2026109.450%16.908.42%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202622.9528.2%73.90-7.17%0.54
Mon 13 Jul, 202630.85105.47%63.45-14.46%0.74
Fri 10 Jul, 202662.75-0.85%34.25-0.76%1.78
Thu 09 Jul, 202652.350.68%46.25-0.47%1.78
Wed 08 Jul, 202669.408.92%39.959.08%1.8
Tue 07 Jul, 202698.252.28%21.7517.17%1.8
Mon 06 Jul, 2026109.95-0.19%21.4537.38%1.57
Fri 03 Jul, 2026110.65-0.38%22.65-4.6%1.14
Thu 02 Jul, 2026104.95-1.67%21.50-0.94%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.0010.94%89.30-3.48%0.4
Mon 13 Jul, 202624.20214.48%77.1519.7%0.45
Fri 10 Jul, 202651.850%43.25-16.19%1.19
Thu 09 Jul, 202643.2042.58%57.4540.63%1.43
Wed 08 Jul, 202657.6540.91%49.35-3.45%1.45
Tue 07 Jul, 202686.2029.41%27.503.57%2.11
Mon 06 Jul, 202696.803.66%26.901.82%2.64
Fri 03 Jul, 202694.957.89%28.307.84%2.68
Thu 02 Jul, 202690.6531.03%27.155.7%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.0524.49%106.00-5.65%0.32
Mon 13 Jul, 202619.1038.73%91.00-13.62%0.43
Fri 10 Jul, 202642.3017.36%53.5010.51%0.68
Thu 09 Jul, 202635.2035.2%68.5015.79%0.73
Wed 08 Jul, 202649.2015.11%58.00-14.61%0.85
Tue 07 Jul, 202676.401.63%34.75-5.82%1.14
Mon 06 Jul, 202682.50-3.77%34.1533.1%1.24
Fri 03 Jul, 202682.6514.8%35.8534.6%0.89
Thu 02 Jul, 202677.406.95%33.9515.93%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.109.06%122.00-6.17%0.43
Mon 13 Jul, 202614.9545.89%108.90-8.99%0.5
Fri 10 Jul, 202634.4053.01%65.002.3%0.79
Thu 09 Jul, 202628.355.17%81.101.16%1.19
Wed 08 Jul, 202640.0039.2%70.55-5.29%1.24
Tue 07 Jul, 202663.604.17%43.202.71%1.82
Mon 06 Jul, 202670.602.13%42.6536.84%1.84
Fri 03 Jul, 202670.953.52%43.9511.38%1.37
Thu 02 Jul, 202665.75-11.67%42.10-0.68%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.751.05%140.00-3.02%0.23
Mon 13 Jul, 202611.7013.35%122.85-8.3%0.24
Fri 10 Jul, 202626.952.44%78.304.55%0.3
Thu 09 Jul, 202622.3518.18%94.15-14.18%0.3
Wed 08 Jul, 202633.1034.3%83.10-38.56%0.41
Tue 07 Jul, 202653.205.95%53.004.56%0.89
Mon 06 Jul, 202660.155.41%51.3038.92%0.9
Fri 03 Jul, 202660.75-20.34%53.9542.99%0.68
Thu 02 Jul, 202655.00-1.36%51.104.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.054.02%157.60-1.65%0.22
Mon 13 Jul, 20269.2531.17%140.40-1.74%0.23
Fri 10 Jul, 202621.701.42%92.00-1.26%0.31
Thu 09 Jul, 202617.8510.34%113.25-2.9%0.32
Wed 08 Jul, 202627.305.59%96.70-8.46%0.36
Tue 07 Jul, 202644.254.88%63.802.94%0.42
Mon 06 Jul, 202650.9025.81%62.2532.91%0.42
Fri 03 Jul, 202651.5041.5%63.809.3%0.4
Thu 02 Jul, 202646.15-7.87%62.351.55%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.603.82%177.95-0.76%0.15
Mon 13 Jul, 20267.3517.35%156.65-0.75%0.16
Fri 10 Jul, 202617.00-5.01%126.600%0.19
Thu 09 Jul, 202614.304.82%126.600%0.18
Wed 08 Jul, 202621.75-2.87%112.85-10.47%0.19
Tue 07 Jul, 202636.600.07%76.701.72%0.21
Mon 06 Jul, 202642.6078.4%73.2095.3%0.2
Fri 03 Jul, 202643.00139.82%75.2593.51%0.19
Thu 02 Jul, 202638.20-10.46%74.4545.28%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.603.06%120.000%0.09
Mon 13 Jul, 20265.9018.82%120.000%0.09
Fri 10 Jul, 202613.00-3.62%120.00-0.55%0.11
Thu 09 Jul, 202611.309.84%89.250%0.1
Wed 08 Jul, 202617.950.95%89.250%0.11
Tue 07 Jul, 202629.55-11.79%89.25-3.21%0.12
Mon 06 Jul, 202635.25259.8%86.45179.1%0.1
Fri 03 Jul, 202635.9081.32%88.30509.09%0.14
Thu 02 Jul, 202631.35-0.36%137.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.6520.55%150.000%0.06
Mon 13 Jul, 20264.6516.64%150.000%0.07
Fri 10 Jul, 202610.153.64%150.000%0.08
Thu 09 Jul, 20268.85-10.1%150.001.85%0.09
Wed 08 Jul, 202614.152.78%143.903.85%0.08
Tue 07 Jul, 202623.65-7.57%102.45-1.89%0.08
Mon 06 Jul, 202629.05180.3%103.55488.89%0.07
Fri 03 Jul, 202629.45127.59%100.3550%0.03
Thu 02 Jul, 202625.80-0.85%117.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.952.8%117.000%0.14
Mon 13 Jul, 20263.90-8.6%117.000%0.14
Fri 10 Jul, 20267.85-1.6%117.000%0.13
Thu 09 Jul, 20267.20-9.71%117.000%0.13
Wed 08 Jul, 202611.154.54%117.000%0.12
Tue 07 Jul, 202619.10-4.93%117.000%0.12
Mon 06 Jul, 202623.5034.16%117.0051.35%0.11
Fri 03 Jul, 202624.2545.78%114.80-38.33%0.1
Thu 02 Jul, 202621.20-1.19%146.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.402.42%256.00-6.32%0.05
Mon 13 Jul, 20263.00-5.24%237.00-1.04%0.05
Fri 10 Jul, 20266.10-7.87%177.152.13%0.05
Thu 09 Jul, 20265.606.17%199.00-5.05%0.05
Wed 08 Jul, 20269.2019.63%177.95-6.6%0.05
Tue 07 Jul, 202615.057.1%130.00-4.5%0.07
Mon 06 Jul, 202618.9037.06%130.2038.75%0.07
Fri 03 Jul, 202619.8011.57%129.0040.35%0.07
Thu 02 Jul, 202617.35-5.6%132.90-5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.80-14.02%157.600%0.16
Mon 13 Jul, 20262.455.81%157.600%0.14
Fri 10 Jul, 20264.75-10.4%157.600%0.15
Thu 09 Jul, 20264.55-1.14%157.600%0.13
Wed 08 Jul, 20267.600%157.600%0.13
Tue 07 Jul, 202611.95-1.13%157.600%0.13
Mon 06 Jul, 202615.3530.15%199.450%0.13
Fri 03 Jul, 202616.2034.65%199.450%0.17
Thu 02 Jul, 202613.75-6.48%199.450%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.75-5.88%172.600%0.42
Mon 13 Jul, 20262.20-32.34%172.600%0.4
Fri 10 Jul, 20263.80-1.47%172.600%0.27
Thu 09 Jul, 20263.655.7%172.600%0.26
Wed 08 Jul, 20266.15-8.53%172.600%0.28
Tue 07 Jul, 20269.65-11.72%172.600%0.26
Mon 06 Jul, 202612.40-15.25%224.750%0.23
Fri 03 Jul, 202613.2066.86%224.750%0.19
Thu 02 Jul, 202611.400.6%224.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.4513.41%224.100%0.07
Mon 13 Jul, 20261.75-7.34%224.100%0.08
Fri 10 Jul, 20263.00-5.35%224.100%0.07
Thu 09 Jul, 20263.00-7.88%224.100%0.07
Wed 08 Jul, 20265.452.01%224.100%0.06
Tue 07 Jul, 20267.80-6.57%224.100%0.07
Mon 06 Jul, 20269.80-8.19%224.100%0.06
Fri 03 Jul, 202610.75427.27%224.100%0.06
Thu 02 Jul, 20269.1562.96%224.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.90-26.53%269.050%0.48
Mon 13 Jul, 20261.15-17.19%269.050%0.35
Fri 10 Jul, 20262.100.45%269.050%0.29
Thu 09 Jul, 20262.05-2.06%269.050%0.29
Wed 08 Jul, 20263.50-10.76%269.051.55%0.29
Tue 07 Jul, 20265.15-10.04%229.602.66%0.25
Mon 06 Jul, 20266.3511.15%216.353.3%0.22
Fri 03 Jul, 20267.1076.39%233.150%0.24
Thu 02 Jul, 20265.95-1.82%233.150%0.42

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202637.2095.22%48.1039.94%1.09
Mon 13 Jul, 202648.45354.35%40.9556.65%1.52
Fri 10 Jul, 202688.256.98%20.908.56%4.41
Thu 09 Jul, 202675.1059.26%30.454.47%4.35
Wed 08 Jul, 2026136.700%26.0015.48%6.63
Tue 07 Jul, 2026136.700%12.85-6.06%5.74
Mon 06 Jul, 2026136.700%13.1012.24%6.11
Fri 03 Jul, 2026136.7017.39%14.00-14.53%5.44
Thu 02 Jul, 2026136.80-14.81%13.00-0.58%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202646.40393.94%37.2520.6%3.95
Mon 13 Jul, 202660.1594.12%31.9545.11%16.18
Fri 10 Jul, 2026167.950%15.95-2.9%21.65
Thu 09 Jul, 2026167.950%22.7518.81%22.29
Wed 08 Jul, 2026167.950%20.303.24%18.76
Tue 07 Jul, 2026167.950%9.8074.58%18.18
Mon 06 Jul, 2026167.950%10.3515.69%10.41
Fri 03 Jul, 2026152.300%10.9064.52%9
Thu 02 Jul, 2026152.3041.67%10.15-10.58%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202656.9538.16%28.10-9.84%2.18
Mon 13 Jul, 202672.00590.91%24.7578.87%3.34
Fri 10 Jul, 2026100.650%11.901.43%12.91
Thu 09 Jul, 2026100.6583.33%18.107.69%12.73
Wed 08 Jul, 2026182.100%15.8026.21%21.67
Tue 07 Jul, 2026182.100%7.45-0.96%17.17
Mon 06 Jul, 2026182.100%7.9011.83%17.33
Fri 03 Jul, 2026120.650%9.0019.23%15.5
Thu 02 Jul, 2026120.650%8.0011.43%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202670.0043.54%21.752.25%3.87
Mon 13 Jul, 202686.009.7%18.9019.43%5.44
Fri 10 Jul, 2026136.804.69%9.2012.82%4.99
Thu 09 Jul, 2026142.000%13.900.34%4.63
Wed 08 Jul, 2026142.00-0.78%13.1062.36%4.62
Tue 07 Jul, 2026178.004.03%5.7010.98%2.82
Mon 06 Jul, 2026200.654.2%6.108.97%2.65
Fri 03 Jul, 2026190.000%6.352.73%2.53
Thu 02 Jul, 2026190.00-0.83%6.20-5.79%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202698.050%16.3021.58%3.35
Mon 13 Jul, 202698.05-6.76%14.35167.61%2.75
Fri 10 Jul, 2026138.000%6.9012.7%0.96
Thu 09 Jul, 2026138.00-3.9%11.4546.51%0.85
Wed 08 Jul, 2026158.10-4.94%9.7048.28%0.56
Tue 07 Jul, 2026204.70636.36%5.00-25.64%0.36
Mon 06 Jul, 2026220.100%4.505.41%3.55
Fri 03 Jul, 202691.000%5.252.78%3.36
Thu 02 Jul, 202691.000%5.0089.47%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026173.950%11.6512.07%13
Mon 13 Jul, 2026173.950%10.90346.15%11.6
Fri 10 Jul, 2026173.95150%5.15-1.89%2.6
Thu 09 Jul, 2026219.800%8.5010.42%6.63
Wed 08 Jul, 2026219.800%7.5023.08%6
Tue 07 Jul, 2026219.8014.29%3.20-39.06%4.88
Mon 06 Jul, 2026239.2575%3.55-8.57%9.14
Fri 03 Jul, 2026246.650%3.90-4.11%17.5
Thu 02 Jul, 2026205.600%3.950%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026265.000%8.5535%351
Mon 13 Jul, 2026265.000%8.10198.85%260
Fri 10 Jul, 2026265.000%3.9520.83%87
Thu 09 Jul, 2026265.000%6.655.88%72
Wed 08 Jul, 2026265.000%6.7041.67%68
Tue 07 Jul, 2026265.000%2.954.35%48
Mon 06 Jul, 2026265.000%3.1024.32%46
Fri 03 Jul, 2026265.000%3.3094.74%37
Thu 02 Jul, 2026166.750%3.60-5%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026324.55-5.951.83%-
Mon 13 Jul, 2026324.55-6.25445%-
Fri 10 Jul, 2026324.55-3.1025%-
Thu 09 Jul, 2026324.55-4.7014.29%-
Wed 01 Jul, 2026324.55-4.70133.33%-
Tue 30 Jun, 2026324.55-2.500%-
Mon 29 Jun, 2026324.55-2.50-14.29%-
Thu 25 Jun, 2026324.55-2.65133.33%-
Wed 24 Jun, 2026324.55-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026171.550%4.5535.96%1.43
Mon 13 Jul, 2026171.55777.27%4.75125.56%1.05
Fri 10 Jul, 2026232.95-4.35%2.555.88%4.09
Thu 09 Jul, 2026231.600%3.856.25%3.7
Wed 08 Jul, 2026231.60-4.17%3.556.67%3.48
Tue 07 Jul, 2026316.800%1.50-15.73%3.13
Mon 06 Jul, 2026316.800%2.20-11%3.71
Fri 03 Jul, 2026316.804.35%2.1535.14%4.17
Thu 02 Jul, 2026268.050%2.70-3.9%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026356.15-3.20178.95%-
Tue 30 Jun, 2026356.15-2.000%-
Mon 29 Jun, 2026356.15-2.00-5%-
Thu 25 Jun, 2026356.15-2.6542.86%-
Wed 24 Jun, 2026356.15-1.850%-
Tue 23 Jun, 2026356.15-1.850%-
Mon 22 Jun, 2026356.15-1.850%-
Fri 19 Jun, 2026356.15-1.85-6.67%-
Thu 18 Jun, 2026356.15-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.15-0.550%-
Tue 30 Jun, 2026297.15-0.550%-
Mon 29 Jun, 2026297.15-0.550%-
Thu 25 Jun, 2026297.15-1.600%-
Wed 24 Jun, 2026297.15-1.600%-
Tue 23 Jun, 2026297.15-1.600%-
Mon 22 Jun, 2026297.15-1.600%-
Fri 19 Jun, 2026297.15-1.6075%-
Thu 18 Jun, 2026297.15-1.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.40-3.950%-
Tue 30 Jun, 2026162.40-3.9510%-
Mon 29 Jun, 2026162.40-1.700%-
Thu 25 Jun, 2026162.40-1.150%-
Wed 24 Jun, 2026162.40-1.150%-
Tue 23 Jun, 2026162.40-1.150%-
Mon 22 Jun, 2026162.40-1.15-9.09%-
Fri 19 Jun, 2026162.40-1.60-8.33%-
Thu 18 Jun, 2026162.40-1.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026258.750%0.800%7
Mon 13 Jul, 2026258.750%0.800%7
Fri 10 Jul, 2026359.300%0.80-3.45%7
Thu 09 Jul, 2026359.300%1.70-3.33%7.25
Wed 08 Jul, 2026359.300%1.803.45%7.5
Tue 07 Jul, 2026359.3033.33%1.000%7.25
Mon 06 Jul, 2026278.900%0.90-6.45%9.67
Fri 03 Jul, 2026278.900%1.20-11.43%10.33
Thu 02 Jul, 2026278.900%1.25250%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026222.150%0.9027.19%20.71
Mon 13 Jul, 2026222.150%1.208.57%16.29
Fri 10 Jul, 2026222.150%0.80-1.87%15
Thu 09 Jul, 2026222.150%1.30-2.73%15.29
Wed 08 Jul, 2026222.150%1.00-22.54%15.71
Tue 07 Jul, 2026222.150%0.70-2.07%20.29
Mon 06 Jul, 2026222.150%0.901.4%20.71
Fri 03 Jul, 2026222.150%0.950.7%20.43
Thu 02 Jul, 2026222.150%1.05-12.88%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026459.15-0.75-2.56%-
Tue 30 Jun, 2026459.15-0.500%-
Mon 29 Jun, 2026459.15-0.85-2.5%-
Thu 25 Jun, 2026459.15-1.00-4.76%-
Wed 24 Jun, 2026459.15-1.40-2.33%-
Tue 23 Jun, 2026459.15-1.00-4.44%-
Mon 22 Jun, 2026459.15-0.95-2.17%-
Fri 19 Jun, 2026459.15-0.902.22%-
Thu 18 Jun, 2026459.15-0.8528.57%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top