ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1240.00 as on 05 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1303
Target up: 1271.5
Target up: 1261.75
Target up: 1252
Target down: 1220.5
Target down: 1210.75
Target down: 1201

Date Close Open High Low Volume
05 Wed Aug 20261240.001265.301283.501232.500.99 M
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
28 Tue Jul 20261271.001256.401285.701237.101.2 M
27 Mon Jul 20261256.401249.201263.501239.000.67 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1180 1080 1160

Put to Call Ratio (PCR) has decreased for strikes: 1500 1120 1140 1220

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.158.92%45.4514.66%1.32
Tue 04 Aug, 202654.05-10.41%40.3519.9%1.25
Mon 03 Aug, 202654.45-0.48%44.40-1.78%0.94
Fri 31 Jul, 202649.15-2.81%52.207.95%0.95
Thu 30 Jul, 202644.0014.78%62.2010.94%0.85
Wed 29 Jul, 202648.559.41%58.1010.4%0.88
Tue 28 Jul, 202649.0544.07%60.6079.52%0.88
Mon 27 Jul, 202648.75122.64%62.0597.62%0.7
Fri 24 Jul, 202642.10135.56%69.7586.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.707.22%56.507.29%0.58
Tue 04 Aug, 202645.45-11.78%50.653.66%0.58
Mon 03 Aug, 202644.95-13.06%55.0011.41%0.49
Fri 31 Jul, 202640.05-0.1%63.301.66%0.38
Thu 30 Jul, 202636.4515.56%74.057.42%0.38
Wed 29 Jul, 202640.5030.55%69.7524.35%0.41
Tue 28 Jul, 202641.209.86%73.4556.65%0.43
Mon 27 Jul, 202640.95154.63%75.0560.19%0.3
Fri 24 Jul, 202635.354.61%84.0021.35%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.758.08%66.050%0.29
Tue 04 Aug, 202636.6551.93%63.1058.82%0.31
Mon 03 Aug, 202636.059.2%67.101.19%0.3
Fri 31 Jul, 202632.709.21%75.5027.27%0.32
Thu 30 Jul, 202629.701.7%86.50-5.71%0.28
Wed 29 Jul, 202633.4599.15%82.55159.26%0.3
Tue 28 Jul, 202634.3518%87.45237.5%0.23
Mon 27 Jul, 202634.2085.19%86.00100%0.08
Fri 24 Jul, 202628.8580%92.0533.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.801.51%84.400.62%0.27
Tue 04 Aug, 202629.707.76%75.70-2.72%0.27
Mon 03 Aug, 202629.20-10.65%78.50-10.78%0.3
Fri 31 Jul, 202626.259.54%89.150%0.3
Thu 30 Jul, 202623.95-0.26%99.250.82%0.33
Wed 29 Jul, 202627.209.66%95.7011.18%0.32
Tue 28 Jul, 202628.858.95%100.0516.96%0.32
Mon 27 Jul, 202628.4010.72%101.55-0.35%0.3
Fri 24 Jul, 202623.9017.05%110.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.15-24.55%98.2530%0.08
Tue 04 Aug, 202623.7586.44%94.050%0.05
Mon 03 Aug, 202622.85-1.67%94.050%0.08
Fri 31 Jul, 202620.9525%117.000%0.08
Thu 30 Jul, 202618.9533.33%117.000%0.1
Wed 29 Jul, 202621.75323.53%117.000%0.14
Tue 28 Jul, 202623.65750%117.000%0.59
Mon 27 Jul, 202620.350%117.00900%5
Fri 24 Jul, 202620.350%125.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.1034.14%103.750%0.06
Tue 04 Aug, 202618.357.33%103.750%0.08
Mon 03 Aug, 202618.45-10.08%111.7042.86%0.09
Fri 31 Jul, 202616.700.78%134.700%0.05
Thu 30 Jul, 202615.15-6.23%134.700%0.05
Wed 29 Jul, 202618.1050.83%134.7016.67%0.05
Tue 28 Jul, 202619.4575.73%126.95500%0.07
Mon 27 Jul, 202619.2568.85%140.000%0.02
Fri 24 Jul, 202615.853.39%140.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.651.1%139.150%0.18
Tue 04 Aug, 202614.0011.04%119.65-28.26%0.18
Mon 03 Aug, 202614.456.54%127.850%0.28
Fri 31 Jul, 202613.10-2.55%155.000%0.3
Thu 30 Jul, 202612.3025.6%155.006.98%0.29
Wed 29 Jul, 202614.4512.61%143.550%0.34
Tue 28 Jul, 202615.9026.14%143.5572%0.39
Mon 27 Jul, 202615.6029.41%147.408.7%0.28
Fri 24 Jul, 202612.30-1.45%149.0091.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.9025.56%147.5533.33%0.21
Tue 04 Aug, 202611.105.88%155.700%0.2
Mon 03 Aug, 202611.653.66%155.700%0.21
Fri 31 Jul, 202610.3522.39%155.700%0.22
Thu 30 Jul, 20269.9552.27%155.700%0.27
Wed 29 Jul, 202611.6512.82%155.700%0.41
Tue 28 Jul, 202613.2530%155.7020%0.46
Mon 27 Jul, 202612.9020%169.0536.36%0.5
Fri 24 Jul, 202610.3019.05%181.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.855.2%162.25-2.67%0.32
Tue 04 Aug, 20268.85-10.17%152.902.74%0.34
Mon 03 Aug, 20269.1015.08%155.15-1.5%0.3
Fri 31 Jul, 20268.2037.79%169.452.78%0.35
Thu 30 Jul, 20267.801.78%180.000.31%0.47
Wed 29 Jul, 20269.5011.18%177.603.19%0.48
Tue 28 Jul, 202610.701%177.2022.75%0.51
Mon 27 Jul, 202610.4516.22%182.050%0.42
Fri 24 Jul, 20268.351.37%192.502.82%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.4016.39%186.350%0.17
Tue 04 Aug, 20266.85-7.58%191.250%0.2
Mon 03 Aug, 20267.0011.86%191.250%0.18
Fri 31 Jul, 20266.405.36%191.250%0.2
Thu 30 Jul, 20266.101.82%191.250%0.21
Wed 29 Jul, 20267.8571.88%191.250%0.22
Tue 28 Jul, 20268.80128.57%191.250%0.38
Mon 27 Jul, 20268.600%206.80500%0.86
Fri 24 Jul, 20266.700%200.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.157.84%205.00114.29%0.82
Tue 04 Aug, 20265.300%209.100%0.41
Mon 03 Aug, 20265.85-50.96%209.100%0.41
Fri 31 Jul, 20265.209.47%209.100%0.2
Thu 30 Jul, 20264.95206.45%209.100%0.22
Wed 29 Jul, 20266.500%209.100%0.68
Tue 28 Jul, 20266.500%209.10200%0.68
Mon 27 Jul, 20266.506.9%226.2540%0.23
Fri 24 Jul, 20265.6516%233.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.650%227.600%2.45
Tue 04 Aug, 20264.100%227.600%2.45
Mon 03 Aug, 20264.150%227.600%2.45
Fri 31 Jul, 20264.1525%227.600%2.45
Thu 30 Jul, 20263.9533.33%227.600%3.06
Wed 29 Jul, 20265.3071.43%227.600%4.08
Tue 28 Jul, 20266.2016.67%227.6088.46%7
Mon 27 Jul, 20266.2020%237.30116.67%4.33
Fri 24 Jul, 20264.00-16.67%249.00-2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.005.88%211.254.35%1.33
Tue 04 Aug, 20263.300%241.200%1.35
Mon 03 Aug, 20263.950%241.200%1.35
Fri 31 Jul, 20263.50466.67%241.20-4.17%1.35
Thu 30 Jul, 20266.100%282.000%8
Wed 29 Jul, 20266.100%282.000%8
Tue 28 Jul, 20266.100%282.000%8
Mon 27 Jul, 20266.100%282.000%8
Fri 24 Jul, 20266.100%282.004.35%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.1525.99%260.000%0.35
Tue 04 Aug, 20262.7011.32%254.60-3.75%0.44
Mon 03 Aug, 20262.9015.22%253.000%0.5
Fri 31 Jul, 20262.850%260.000%0.58
Thu 30 Jul, 20262.705.34%280.000%0.58
Wed 29 Jul, 20263.553.15%280.001.27%0.61
Tue 28 Jul, 20263.5023.3%275.0027.42%0.62
Mon 27 Jul, 20263.804.04%276.7044.19%0.6
Fri 24 Jul, 20263.8015.12%288.0010.26%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.950%296.000%9
Tue 04 Aug, 20261.950%296.000%9
Mon 03 Aug, 20262.000%296.000%9
Fri 31 Jul, 20262.000%296.000%9
Thu 30 Jul, 20262.000%296.000%9
Wed 29 Jul, 20262.000%296.000%9
Tue 28 Jul, 20262.000%296.00800%9
Mon 27 Jul, 20262.000%295.100%1
Fri 24 Jul, 20262.00-302.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.750%336.000%1.1
Tue 04 Aug, 20261.550%336.000%1.1
Mon 03 Aug, 20262.000%336.000%1.1
Fri 31 Jul, 20262.0066.67%336.000%1.1
Thu 30 Jul, 20261.500%336.000%1.83
Wed 29 Jul, 20262.00100%336.000%1.83
Tue 28 Jul, 20262.50200%336.000%3.67
Mon 27 Jul, 20264.550%336.0083.33%11
Fri 24 Jul, 20264.550%345.00-6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.250%336.250%1.65
Tue 04 Aug, 20261.25-1.56%336.25-2.8%1.65
Mon 03 Aug, 20261.00-3.03%351.705.94%1.67
Fri 31 Jul, 20261.20-2.94%370.400%1.53
Thu 30 Jul, 20261.20-13.92%367.400%1.49
Wed 29 Jul, 20261.85-14.13%368.451%1.28
Tue 28 Jul, 20262.05-5.15%365.0033.33%1.09
Mon 27 Jul, 20261.054.3%385.0056.25%0.77
Fri 24 Jul, 20261.950%405.009.09%0.52

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202658.5015.48%35.60-0.83%1.34
Tue 04 Aug, 202665.3012.32%31.8014.69%1.56
Mon 03 Aug, 202664.856.15%36.40-2.31%1.53
Fri 31 Jul, 202658.650.78%41.95-4%1.66
Thu 30 Jul, 202652.0013.16%51.605.14%1.74
Wed 29 Jul, 202658.4517.53%47.5515.68%1.88
Tue 28 Jul, 202658.9525.97%50.9018.59%1.91
Mon 27 Jul, 202657.40755.56%50.751633.33%2.03
Fri 24 Jul, 202649.85-60.00350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.35-0.21%27.052.42%1.45
Tue 04 Aug, 202680.15-3.29%24.500.3%1.41
Mon 03 Aug, 202676.30-3.38%28.90-4.62%1.36
Fri 31 Jul, 202670.65-8.21%34.05-7.36%1.38
Thu 30 Jul, 202664.954.18%42.455.81%1.36
Wed 29 Jul, 202669.0038.79%38.507.13%1.34
Tue 28 Jul, 202669.1022.65%42.058.21%1.74
Mon 27 Jul, 202669.0027.16%41.657.41%1.97
Fri 24 Jul, 202658.8576.09%47.7591.55%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202682.6528.57%21.5066.18%12.56
Tue 04 Aug, 202687.850%19.004.62%9.71
Mon 03 Aug, 202687.85-22.60-12.16%9.29
Fri 31 Jul, 2026230.00-26.8521.31%-
Thu 30 Jul, 2026230.00-35.6027.08%-
Wed 29 Jul, 2026230.00-30.3023.08%-
Tue 28 Jul, 2026230.00-34.0525.81%-
Mon 27 Jul, 2026230.00-36.00121.43%-
Fri 24 Jul, 2026230.00-39.4555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202698.206.38%15.557.73%8.36
Tue 04 Aug, 2026109.156.82%13.85-6.05%8.26
Mon 03 Aug, 2026105.35-2.22%17.2513.46%9.39
Fri 31 Jul, 202690.550%20.70-1.62%8.09
Thu 30 Jul, 202690.55800%26.706.02%8.22
Wed 29 Jul, 202691.650%23.6085.64%69.8
Tue 28 Jul, 202691.6525%26.95106.59%37.6
Mon 27 Jul, 202693.150%26.9571.7%22.75
Fri 24 Jul, 2026126.650%31.8523.26%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026111.2520%11.05-7%5.17
Tue 04 Aug, 2026107.000%10.600%6.67
Mon 03 Aug, 2026107.000%13.202.04%6.67
Fri 31 Jul, 2026107.000%16.05-21.6%6.53
Thu 30 Jul, 2026107.000%20.609.65%8.33
Wed 29 Jul, 2026107.000%18.8529.55%7.6
Tue 28 Jul, 2026107.00-21.55151.43%5.87
Mon 27 Jul, 2026261.00-25.3516.67%-
Fri 24 Jul, 2026261.00-24.9525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026128.8021.82%8.75-6.74%7.85
Tue 04 Aug, 2026142.35-1.79%7.55-11.32%10.25
Mon 03 Aug, 2026137.901.82%10.103.08%11.36
Fri 31 Jul, 2026128.3017.02%12.30-6.23%11.22
Thu 30 Jul, 2026114.3014.63%16.954.44%14
Wed 29 Jul, 2026123.000%14.5020.23%15.37
Tue 28 Jul, 2026123.0064%16.55-2.6%12.78
Mon 27 Jul, 2026123.202400%17.2034.84%21.52
Fri 24 Jul, 2026123.000%19.60-1.72%399
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026153.650%5.0010.7%10.35
Tue 04 Aug, 2026153.650%4.20-10.53%9.35
Mon 03 Aug, 2026153.650%5.85-2.79%10.45
Fri 31 Jul, 2026153.650%7.20-12.6%10.75
Thu 30 Jul, 2026153.650%10.2021.18%12.3
Wed 29 Jul, 2026153.650%8.208.56%10.15
Tue 28 Jul, 2026153.65-10.154.47%9.35
Mon 27 Jul, 2026297.30-10.5019.33%-
Fri 24 Jul, 2026297.30-12.35-17.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026224.350%2.750%24.71
Tue 04 Aug, 2026200.600%2.50-3.89%24.71
Mon 03 Aug, 2026200.600%3.45-4.26%25.71
Fri 31 Jul, 2026200.600%4.25-4.57%26.86
Thu 30 Jul, 2026200.600%5.904.23%28.14
Wed 29 Jul, 2026200.600%4.9518.13%27
Tue 28 Jul, 2026200.60250%6.3552.38%22.86
Mon 27 Jul, 2026183.000%6.6520.69%52.5
Fri 24 Jul, 2026183.000%7.80107.14%43.5

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top