ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BDL SPOT Price: 1227.00 as on 03 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1261.47
Target up: 1252.85
Target up: 1244.23
Target down: 1212.77
Target down: 1204.15
Target down: 1195.53
Target down: 1164.07

Date Close Open High Low Volume
03 Wed Jun 20261227.001204.001230.001181.301.44 M
02 Tue Jun 20261206.101192.001213.801182.501.14 M
01 Mon Jun 20261204.001212.201214.501177.002.22 M
29 Fri May 20261204.601207.001230.001175.407.67 M
27 Wed May 20261282.201329.901341.701275.201.39 M
26 Tue May 20261329.901326.101348.001323.200.7 M
25 Mon May 20261326.101321.001331.701309.000.67 M
22 Fri May 20261312.501309.701326.401298.600.58 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1200 1160 1140

Put to Call Ratio (PCR) has decreased for strikes: 1060 1320 1080 1120

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.6523.36%79.3514.18%0.37
Tue 02 Jun, 202622.70-16.23%82.252.17%0.4
Mon 01 Jun, 202617.5029.32%113.002.99%0.33
Fri 29 May, 202619.2064700%117.8057.65%0.41
Wed 27 May, 202699.000%51.1061.9%170
Tue 26 May, 202699.000%29.0045.83%105
Mon 25 May, 202699.000%33.3520%72
Fri 22 May, 202699.000%36.6066.67%60
Thu 21 May, 202699.000%40.202.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.20-7.35%87.101.09%0.54
Tue 02 Jun, 202618.25-32.53%98.150.36%0.49
Mon 01 Jun, 202614.256.85%129.00-3.51%0.33
Fri 29 May, 202615.251234.48%131.7521.28%0.37
Wed 27 May, 202670.25107.14%61.3050.64%4.05
Tue 26 May, 202697.000%35.65-0.64%5.57
Mon 25 May, 202697.003.7%40.9517.16%5.61
Fri 22 May, 202696.00575%42.7520.72%4.96
Thu 21 May, 202691.750%48.45-11.9%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.95-8.72%105.15-2.9%0.43
Tue 02 Jun, 202614.60-20.12%117.70-0.48%0.4
Mon 01 Jun, 202611.30-6.65%133.60-16.47%0.32
Fri 29 May, 202612.30223.36%148.25-43.79%0.36
Wed 27 May, 202661.35756%71.901242.42%2.07
Tue 26 May, 202688.0013.64%43.85106.25%1.32
Mon 25 May, 202683.5515.79%49.200%0.73
Fri 22 May, 202675.605.56%49.20100%0.84
Thu 21 May, 202680.005.88%57.80-20%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.45-9.31%123.35-1.51%0.4
Tue 02 Jun, 202611.80-16.81%132.00-1.76%0.37
Mon 01 Jun, 20269.25-1.67%160.00-9.2%0.31
Fri 29 May, 202610.05229.2%168.353.69%0.34
Wed 27 May, 202652.2036.98%81.7017.31%1.08
Tue 26 May, 202677.10-2.39%51.4010.74%1.26
Mon 25 May, 202670.5011.5%57.9521.24%1.11
Fri 22 May, 202668.9541.57%61.4548.07%1.02
Thu 21 May, 202664.9527.41%67.5099.41%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.102.97%140.10-8.57%0.41
Tue 02 Jun, 20269.45-8.6%190.800%0.46
Mon 01 Jun, 20267.559.95%190.800%0.42
Fri 29 May, 20268.1555.01%190.80-3.11%0.46
Wed 27 May, 202644.5027.54%94.4512.89%0.74
Tue 26 May, 202667.90-32.82%60.6014.29%0.84
Mon 25 May, 202662.1051.33%68.25600%0.49
Fri 22 May, 202659.95222.58%71.9533.33%0.11
Thu 21 May, 202656.609200%78.602300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.60-7.62%161.20-15.14%0.19
Tue 02 Jun, 20267.60-4.72%204.800%0.21
Mon 01 Jun, 20266.258.58%204.800%0.2
Fri 29 May, 20266.6011.24%204.808.4%0.22
Wed 27 May, 202638.0546.02%105.4084.51%0.22
Tue 26 May, 202658.0087.41%72.00425.93%0.18
Mon 25 May, 202653.1553.21%81.058%0.06
Fri 22 May, 202651.502.56%82.400%0.09
Thu 21 May, 202648.35362.71%82.401150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.90-4.28%175.85-5.88%0.18
Tue 02 Jun, 20266.20-14.63%228.300%0.18
Mon 01 Jun, 20264.9015.16%228.300%0.16
Fri 29 May, 20265.4057.28%228.3032.81%0.18
Wed 27 May, 202631.90115.71%120.15100%0.21
Tue 26 May, 202650.15225.58%83.7028%0.23
Mon 25 May, 202644.10330%91.100%0.58
Fri 22 May, 202644.10-91.104.17%2.5
Thu 21 May, 202639.90-100.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.5020.83%217.000%0.08
Tue 02 Jun, 20265.05-0.75%217.000%0.1
Mon 01 Jun, 20264.35-12.21%217.000%0.1
Fri 29 May, 20264.6096.75%217.004%0.09
Wed 27 May, 202626.5073.03%133.25-3.85%0.16
Tue 26 May, 202640.903.49%98.00100%0.29
Mon 25 May, 202638.1011.69%105.0018.18%0.15
Fri 22 May, 202637.005.48%104.0083.33%0.14
Thu 21 May, 202634.8578.05%110.85500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.40-4.93%218.55-0.56%0.29
Tue 02 Jun, 20264.15-2.67%239.850%0.28
Mon 01 Jun, 20263.505.21%239.85-0.28%0.27
Fri 29 May, 20263.8021.07%258.00-0.28%0.29
Wed 27 May, 202621.9553.96%149.55-14.56%0.35
Tue 26 May, 202634.75-1.76%108.0027.36%0.63
Mon 25 May, 202631.7025.41%117.158.94%0.48
Fri 22 May, 202630.8014.32%122.003.42%0.56
Thu 21 May, 202629.2555.74%130.00153.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.50-4.72%258.550%0.08
Tue 02 Jun, 20263.40-2.75%258.550%0.08
Mon 01 Jun, 20263.05-18.05%258.550%0.07
Fri 29 May, 20263.20118.03%258.5533.33%0.06
Wed 27 May, 202618.2524.49%122.000%0.1
Tue 26 May, 202629.15226.67%122.0020%0.12
Mon 25 May, 202623.65150%134.0066.67%0.33
Fri 22 May, 202627.35100%130.85-0.5
Thu 21 May, 202651.000%124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.550.89%303.300%0.15
Tue 02 Jun, 20263.05-9.68%303.300%0.15
Mon 01 Jun, 20262.503.33%303.300%0.14
Fri 29 May, 20262.85-40%126.800%0.14
Wed 27 May, 202614.70102.02%126.800%0.09
Tue 26 May, 202623.1050%126.8030.77%0.17
Mon 25 May, 202622.8510%152.200%0.2
Fri 22 May, 202621.3013.21%152.200%0.22
Thu 21 May, 202621.0035.9%152.208.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.05-0.97%165.000%0.05
Tue 02 Jun, 20262.5518.39%165.000%0.05
Mon 01 Jun, 20262.15-8.42%165.000%0.06
Fri 29 May, 20262.2535.71%165.000%0.05
Wed 27 May, 202611.90105.88%165.000%0.07
Tue 26 May, 202619.50209.09%165.000%0.15
Mon 25 May, 202618.951000%165.0025%0.45
Fri 22 May, 202646.700%168.000%4
Thu 21 May, 202646.700%168.00100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.30-5.45%154.000%0.04
Tue 02 Jun, 20262.20-1.79%154.000%0.04
Mon 01 Jun, 20261.45-8.2%154.000%0.04
Fri 29 May, 20261.95-1.61%154.000%0.03
Wed 27 May, 20269.80675%154.000%0.03
Tue 26 May, 202616.00166.67%154.000%0.25
Mon 25 May, 202615.0050%154.000%0.67
Fri 22 May, 202615.00-33.33%154.000%1
Thu 21 May, 202614.55200%154.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.30-1.4%340.000%0.12
Tue 02 Jun, 20261.753.19%340.000%0.11
Mon 01 Jun, 20261.503.78%351.000%0.12
Fri 29 May, 20261.7056.47%351.0053.47%0.12
Wed 27 May, 20268.2522.51%225.001%0.12
Tue 26 May, 202613.30-0.6%184.1526.58%0.15
Mon 25 May, 202613.5578.07%205.259.72%0.12
Fri 22 May, 202613.1514.72%203.45111.76%0.19
Thu 21 May, 202612.9021.19%204.106.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.500%355.450%3
Tue 02 Jun, 20261.500%366.850%3
Mon 01 Jun, 20261.500%366.850%3
Fri 29 May, 20261.50-73.33%363.10-7.69%3
Wed 27 May, 20266.45-200.000%0.87
Tue 26 May, 202618.70-200.001200%-
Mon 25 May, 202618.70-108.000%-
Fri 22 May, 202618.70-108.000%-
Thu 21 May, 202618.70-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.25-8%371.550%0.22
Tue 02 Jun, 20261.20-3.85%387.100%0.2
Mon 01 Jun, 20261.10-3.7%387.10150%0.19
Fri 29 May, 20261.25-41.3%231.000%0.07
Wed 27 May, 20265.5070.37%231.000%0.04
Tue 26 May, 20269.1012.5%231.000%0.07
Mon 25 May, 20269.5584.62%231.000%0.08
Fri 22 May, 20269.60333.33%231.00100%0.15
Thu 21 May, 20268.5050%254.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.300%411.450%3.59
Tue 02 Jun, 20261.30-10%411.450%3.59
Mon 01 Jun, 20261.100%411.450%3.23
Fri 29 May, 20261.107.14%411.45142.5%3.23
Wed 27 May, 20264.55154.55%265.000%1.43
Tue 26 May, 20267.900%265.000%3.64
Mon 25 May, 20267.90450%265.0014.29%3.64
Fri 22 May, 20268.00-258.802.94%17.5
Thu 21 May, 202634.85-244.903.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.254.55%227.95--
Tue 02 Jun, 20261.35-43.59%227.95--
Mon 01 Jun, 20260.90-27.78%227.95--
Fri 29 May, 20261.0025.58%227.95--
Wed 27 May, 20263.85138.89%227.95--
Tue 26 May, 20266.30-48.57%227.95--
Mon 25 May, 20267.15-2.78%227.95--
Fri 22 May, 20267.55-227.95--
Thu 21 May, 202660.40-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.252.4%423.850%0.58
Tue 02 Jun, 20261.05-17.73%453.053.09%0.6
Mon 01 Jun, 20260.95-6.88%453.300%0.48
Fri 29 May, 20260.90-25.09%453.3011.49%0.44
Wed 27 May, 20263.20309.86%327.550%0.3
Tue 26 May, 20265.4022.41%277.156.1%1.23
Mon 25 May, 20266.1031.82%289.50203.7%1.41
Fri 22 May, 20266.3057.14%289.2022.73%0.61
Thu 21 May, 20265.9047.37%295.0029.41%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.80-257.95--
Tue 26 May, 202650.80-257.95--
Mon 25 May, 202650.80-257.95--
Fri 22 May, 202650.80-257.95--
Thu 21 May, 202650.80-257.95--
Wed 20 May, 202650.80-257.95--
Tue 19 May, 202650.80-257.95--
Mon 18 May, 202650.80-257.95--
Fri 15 May, 202650.80-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.950%362.75--
Tue 02 Jun, 20260.95-28.57%362.75--
Mon 01 Jun, 20261.000%362.75--
Fri 29 May, 20261.00-41.67%362.75--
Wed 27 May, 20262.80-14.29%362.75--
Tue 26 May, 20265.4016.67%362.75--
Mon 25 May, 20264.55200%362.75--
Fri 22 May, 20265.20300%362.75--
Thu 21 May, 20269.050%362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.200%289.25--
Tue 02 Jun, 20263.200%289.25--
Mon 01 Jun, 20263.200%289.25--
Fri 29 May, 20263.200%289.25--
Wed 27 May, 20263.200%289.25--
Tue 26 May, 20263.20-16.67%289.25--
Mon 25 May, 20264.05500%289.25--
Fri 22 May, 20266.600%289.25--
Thu 21 May, 20266.600%289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.90-46.43%367.000%0.26
Tue 02 Jun, 20261.053.16%367.000%0.14
Mon 01 Jun, 20260.700%367.000%0.14
Fri 29 May, 20260.80-10.8%367.000%0.14
Wed 27 May, 20261.8540.13%367.000%0.13
Tue 26 May, 20263.10-24%367.000%0.18
Mon 25 May, 20263.5526.58%367.00800%0.14
Fri 22 May, 20264.35229.17%365.0050%0.02
Thu 21 May, 20263.300%398.000%0.04

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.4525.44%64.4530.11%0.4
Tue 02 Jun, 202628.85-26.57%70.60-8.81%0.39
Mon 01 Jun, 202621.9514.36%97.20-2.03%0.31
Fri 29 May, 202623.6054200%100.90152.56%0.36
Wed 27 May, 2026117.500%43.15188.89%78
Tue 26 May, 2026117.500%24.75170%27
Mon 25 May, 2026117.50-28.75400%10
Fri 22 May, 2026238.65-29.900%-
Thu 21 May, 2026238.65-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.45-30.86%52.80-4.61%0.49
Tue 02 Jun, 202635.60-26.53%56.25-5.79%0.35
Mon 01 Jun, 202627.205.88%82.05-16.68%0.28
Fri 29 May, 202629.052712.87%87.9581.9%0.35
Wed 27 May, 2026106.35359.09%36.4037.09%5.42
Tue 26 May, 2026141.00-8.33%19.40-6.99%18.14
Mon 25 May, 2026136.0071.43%22.0512.3%17.88
Fri 22 May, 2026105.000%24.3057.85%27.29
Thu 21 May, 2026105.000%27.10-4.72%17.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202650.45-4.78%42.500%0.65
Tue 02 Jun, 202644.25-17.35%45.6514.66%0.62
Mon 01 Jun, 202633.950.13%69.20-20.18%0.44
Fri 29 May, 202635.05-73.95522.86%0.56
Wed 27 May, 2026259.90-29.65100%-
Tue 26 May, 2026259.90-16.1552.17%-
Mon 25 May, 2026259.90-17.85155.56%-
Fri 22 May, 2026259.90-19.0012.5%-
Thu 21 May, 2026259.90-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202661.35-10.39%32.75-2.91%1
Tue 02 Jun, 202653.40-15.45%34.9515.47%0.92
Mon 01 Jun, 202641.6016.2%57.00-20.64%0.68
Fri 29 May, 202642.60-62.80384.48%0.99
Wed 27 May, 202694.70-24.05205.26%-
Tue 26 May, 202694.70-12.5580.95%-
Mon 25 May, 202694.70-14.0010.53%-
Fri 22 May, 202694.70-17.950%-
Thu 21 May, 202694.70-17.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202673.20-7.37%25.60-1.74%1.62
Tue 02 Jun, 202665.356.6%26.75-10.86%1.53
Mon 01 Jun, 202650.40107.84%46.3518.61%1.82
Fri 29 May, 202652.25-50.75437.36%3.2
Wed 27 May, 2026200.00-19.4040%-
Tue 26 May, 2026200.000%10.1562.5%-
Mon 25 May, 2026180.00-11.15566.67%40
Fri 22 May, 2026291.10-11.95100%-
Thu 21 May, 2026291.10-12.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202684.652.07%19.70-10.54%4.13
Tue 02 Jun, 202677.451.4%19.70-15.37%4.71
Mon 01 Jun, 202660.7537.5%36.00-16.46%5.64
Fri 29 May, 202662.90-41.55154.21%9.29
Wed 27 May, 2026111.10-15.50313.04%-
Tue 26 May, 2026111.10-8.459.52%-
Mon 25 May, 2026111.10-8.7020%-
Fri 22 May, 2026111.10-9.5079.49%-
Thu 21 May, 2026111.10-11.0521.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026100.95-6.17%14.65-6.47%2.22
Tue 02 Jun, 202692.90-10.66%14.40-14.8%2.23
Mon 01 Jun, 202672.9542.41%28.3511.21%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026122.200%11.10-17.76%5.76
Tue 02 Jun, 2026103.550.99%10.90-9.61%7.01
Mon 01 Jun, 202685.2562.9%22.2020.4%7.83
Fri 29 May, 202687.00-25.85-10.6
Wed 29 Apr, 2026129.65-93.70--
Tue 28 Apr, 2026129.65-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026139.5560%8.45-3.78%28.63
Tue 02 Jun, 2026124.6066.67%8.05-24.44%47.6
Mon 01 Jun, 2026107.7550%16.659%105
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026157.60-6.75-41.65%120
Tue 02 Jun, 2026150.40-5.80-1.75%-
Mon 01 Jun, 2026150.40-12.25176.65%-
Fri 29 May, 2026150.40-15.95--
Wed 29 Apr, 2026150.40-75.20--
Tue 28 Apr, 2026150.40-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026394.30-4.85-13.53%-
Tue 02 Jun, 2026394.30-4.35-19.47%-
Mon 01 Jun, 2026394.30-9.1518.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026173.50-3.75-23.61%-
Tue 02 Jun, 2026173.50-3.40-24.21%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top