ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BDL SPOT Price: 1522.50 as on 13 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1565.83
Target up: 1544.17
Target up: 1533.7
Target up: 1523.23
Target down: 1501.57
Target down: 1491.1
Target down: 1480.63

Date Close Open High Low Volume
13 Tue Jan 20261522.501540.001544.901502.301.11 M
12 Mon Jan 20261533.001524.501542.501491.101.64 M
09 Fri Jan 20261520.501532.201579.501511.002.91 M
08 Thu Jan 20261533.601540.001568.901528.002.08 M
07 Wed Jan 20261539.501531.001556.501526.502.05 M
06 Tue Jan 20261542.501540.001564.701524.004.77 M
05 Mon Jan 20261541.801495.001553.001494.003.33 M
02 Fri Jan 20261495.001487.301506.001477.001.64 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1480 1320 1560

Put to Call Ratio (PCR) has decreased for strikes: 1620 1540 1220 1460

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202644.754.93%48.60-12.61%0.43
Fri 09 Jan, 202645.603.99%58.7030.02%0.51
Thu 08 Jan, 202649.60-11.59%49.9512.18%0.41
Wed 07 Jan, 202650.505.59%45.858.43%0.32
Tue 06 Jan, 202654.10-20.34%43.1531.37%0.32
Mon 05 Jan, 202654.40172.83%43.7571.52%0.19
Fri 02 Jan, 202633.6018.22%70.407.48%0.3
Thu 01 Jan, 202628.009.48%80.302.8%0.33
Wed 31 Dec, 202526.753.89%89.703.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202635.80-20.18%58.60-5.75%0.34
Fri 09 Jan, 202637.657.55%70.353.34%0.29
Thu 08 Jan, 202640.4016.11%59.8514.68%0.3
Wed 07 Jan, 202640.8019.57%57.65-13.92%0.3
Tue 06 Jan, 202644.3515.38%52.8069.04%0.42
Mon 05 Jan, 202644.3594.64%54.30169.17%0.29
Fri 02 Jan, 202626.803.77%82.900%0.21
Thu 01 Jan, 202622.2579.1%120.900%0.22
Wed 31 Dec, 202522.15-12.39%120.900%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202628.25-11.1%71.40-8.75%0.17
Fri 09 Jan, 202630.3549.01%83.80-3.61%0.16
Thu 08 Jan, 202632.8025.05%71.55-17.82%0.25
Wed 07 Jan, 202633.050.96%68.509.78%0.38
Tue 06 Jan, 202635.6051.3%65.95397.3%0.35
Mon 05 Jan, 202636.6030.68%65.5554.17%0.11
Fri 02 Jan, 202621.1510.92%99.4033.33%0.09
Thu 01 Jan, 202617.20120.37%133.300%0.08
Wed 31 Dec, 202517.052.86%133.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202622.50-0.54%85.70-5.47%0.13
Fri 09 Jan, 202624.206.96%99.85-4.2%0.13
Thu 08 Jan, 202626.15-4.79%86.45-1.38%0.15
Wed 07 Jan, 202626.35-2.24%82.55-7.94%0.14
Tue 06 Jan, 202628.6025.2%77.801.61%0.15
Mon 05 Jan, 202629.605.06%78.705.44%0.19
Fri 02 Jan, 202616.603.93%112.001.38%0.19
Thu 01 Jan, 202613.95-6.13%125.300.35%0.19
Wed 31 Dec, 202513.8528.95%133.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202617.45-5.31%102.85-23.88%0.14
Fri 09 Jan, 202619.25-5.51%106.008.06%0.18
Thu 08 Jan, 202620.758.13%101.30-4.62%0.16
Wed 07 Jan, 202620.4523.41%96.951.56%0.18
Tue 06 Jan, 202622.95-27.78%91.05166.67%0.21
Mon 05 Jan, 202623.3044.76%90.20700%0.06
Fri 02 Jan, 202613.20130.65%173.000%0.01
Thu 01 Jan, 202610.80-10.14%173.000%0.02
Wed 31 Dec, 202510.8020%173.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202613.651.7%118.55-1.54%0.15
Fri 09 Jan, 202615.1021.89%129.25-17.72%0.16
Thu 08 Jan, 202616.30-2.03%117.00-12.22%0.23
Wed 07 Jan, 202616.407.81%108.450%0.26
Tue 06 Jan, 202617.9526.48%108.45157.14%0.28
Mon 05 Jan, 202618.2096.12%103.4012.9%0.14
Fri 02 Jan, 202610.4063.29%157.100%0.24
Thu 01 Jan, 20268.55-16.84%157.1014.81%0.39
Wed 31 Dec, 20258.6097.92%203.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.651.9%148.300%0.03
Fri 09 Jan, 202611.6549.67%148.300%0.03
Thu 08 Jan, 202612.8021.3%125.003.33%0.05
Wed 07 Jan, 202612.1536.19%122.650%0.06
Tue 06 Jan, 202614.2037.64%122.65-0.08
Mon 05 Jan, 202614.45107.09%241.50--
Fri 02 Jan, 20268.05-6.62%241.50--
Thu 01 Jan, 20266.90-16.56%241.50--
Wed 31 Dec, 20256.803.82%241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.45-7.32%147.0528.57%0.03
Fri 09 Jan, 20269.0522.85%132.600%0.02
Thu 08 Jan, 20269.75-5.99%132.60-12.5%0.03
Wed 07 Jan, 20269.4525.11%149.750%0.03
Tue 06 Jan, 202611.0058.74%144.00-0.04
Mon 05 Jan, 202611.8098.61%241.60--
Fri 02 Jan, 20266.6512.5%241.60--
Thu 01 Jan, 20265.550%241.60--
Wed 31 Dec, 20255.3560%241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.75-3.05%167.05-1.89%0.16
Fri 09 Jan, 20267.05-15.87%182.800%0.15
Thu 08 Jan, 20268.0512.65%151.003.92%0.13
Wed 07 Jan, 20267.30-6.56%158.75-1.92%0.14
Tue 06 Jan, 20268.7030.1%153.750.97%0.13
Mon 05 Jan, 20269.0072.33%154.400%0.17
Fri 02 Jan, 20265.2531.44%203.00-0.96%0.3
Thu 01 Jan, 20264.609.09%213.85-2.8%0.39
Wed 31 Dec, 20254.4024.74%249.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.40-5.44%185.200%0.03
Fri 09 Jan, 20265.6518.07%185.200%0.02
Thu 08 Jan, 20266.205.96%185.200%0.03
Wed 07 Jan, 20265.8018.69%185.20250%0.03
Tue 06 Jan, 20266.8023.75%172.30-0.01
Mon 05 Jan, 20267.00100%268.95--
Fri 02 Jan, 20264.05-3.61%268.95--
Thu 01 Jan, 20262.551.22%268.95--
Wed 31 Dec, 20253.3020.59%268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.301.65%293.000%0.19
Fri 09 Jan, 20263.3012.11%293.000%0.19
Thu 08 Jan, 20264.0540.75%293.000%0.22
Wed 07 Jan, 20263.456.46%293.000%0.3
Tue 06 Jan, 20264.05-2.99%293.000%0.32
Mon 05 Jan, 20264.3050.22%293.000%0.31
Fri 02 Jan, 20262.952.76%293.000%0.47
Thu 01 Jan, 20262.50-2.25%293.000%0.48
Wed 31 Dec, 20252.3518.72%293.000%0.47

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202654.9010.56%38.408.3%0.56
Fri 09 Jan, 202654.7028.61%47.1533.86%0.57
Thu 08 Jan, 202658.25-11.96%39.55-8.25%0.55
Wed 07 Jan, 202660.6537.41%36.95-4.63%0.52
Tue 06 Jan, 202664.55-44.79%34.55-6.49%0.76
Mon 05 Jan, 202665.10-25.89%34.3549.03%0.45
Fri 02 Jan, 202641.5010.78%58.55-4.32%0.22
Thu 01 Jan, 202635.053.44%66.452.53%0.26
Wed 31 Dec, 202532.952.01%77.302.6%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202665.452.24%30.00-2.83%0.85
Fri 09 Jan, 202664.909.45%37.7013.35%0.9
Thu 08 Jan, 202672.10-11.86%30.7512.74%0.87
Wed 07 Jan, 202672.40-2.86%28.70-2.81%0.68
Tue 06 Jan, 202676.70-16.93%27.20-7.18%0.68
Mon 05 Jan, 202677.00-40.09%26.75-14.51%0.61
Fri 02 Jan, 202650.8512.29%47.903.7%0.42
Thu 01 Jan, 202643.500.64%55.95-3.14%0.46
Wed 31 Dec, 202540.30-1.11%64.556.19%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202678.6513.04%23.1020.33%1.39
Fri 09 Jan, 202676.95-7.54%30.00-13.62%1.31
Thu 08 Jan, 202684.55-3.86%24.35-1.41%1.4
Wed 07 Jan, 202684.802.99%21.0510.98%1.37
Tue 06 Jan, 202691.00-20.55%20.55-2.3%1.27
Mon 05 Jan, 202688.85-37.84%20.157.85%1.03
Fri 02 Jan, 202661.25-14.85%38.353.42%0.59
Thu 01 Jan, 202652.75-5.16%45.404.46%0.49
Wed 31 Dec, 202548.6017.48%52.208.21%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202693.1523.12%17.600.12%3.66
Fri 09 Jan, 202689.25-2.62%23.35-6.59%4.49
Thu 08 Jan, 202699.05-4.98%18.4512.72%4.69
Wed 07 Jan, 2026100.053.08%16.15-1.98%3.95
Tue 06 Jan, 2026100.20-5.8%15.5544.39%4.15
Mon 05 Jan, 2026102.25-29.35%15.6098.94%2.71
Fri 02 Jan, 202672.15-21.24%30.15-17.3%0.96
Thu 01 Jan, 202663.10-6.06%36.4026.77%0.92
Wed 31 Dec, 202558.4013.79%42.307.17%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026110.4024%13.657.42%4.52
Fri 09 Jan, 2026103.25-10.71%19.00-29.8%5.21
Thu 08 Jan, 2026118.85-5.62%14.0517.51%6.63
Wed 07 Jan, 2026119.850%11.75-4.24%5.33
Tue 06 Jan, 2026119.85-25.21%10.9529.24%5.56
Mon 05 Jan, 2026120.90-9.85%11.2011.34%3.22
Fri 02 Jan, 202686.10-6.38%23.50-9.95%2.61
Thu 01 Jan, 202675.1020.51%28.0062.55%2.71
Wed 31 Dec, 202569.2511.43%33.70-4.86%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026127.602.3%10.45-6.97%4.8
Fri 09 Jan, 2026129.750%14.5521.75%5.28
Thu 08 Jan, 2026129.757.41%11.00-3.58%4.33
Wed 07 Jan, 2026131.60-2.41%8.5522.19%4.83
Tue 06 Jan, 2026132.05-16.16%8.0533.33%3.86
Mon 05 Jan, 2026134.55-5.71%8.153.9%2.42
Fri 02 Jan, 2026100.907.14%18.0520.31%2.2
Thu 01 Jan, 202687.2522.5%21.8023.08%1.96
Wed 31 Dec, 202582.10-3.61%26.000%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026144.251.42%8.150%7.97
Fri 09 Jan, 2026139.1574.07%10.751.42%8.09
Thu 08 Jan, 2026145.85-10.99%7.95-7.87%13.88
Wed 07 Jan, 2026149.250%6.05-1.69%13.41
Tue 06 Jan, 2026144.70-27.2%6.107.54%13.64
Mon 05 Jan, 2026152.35-42.13%6.156.85%9.23
Fri 02 Jan, 2026117.50-4%13.3518.81%5
Thu 01 Jan, 2026102.60-3.02%16.45-7.53%4.04
Wed 31 Dec, 202596.053.57%19.9514.84%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026151.450%6.40-5.13%1.68
Fri 09 Jan, 2026151.45-16.98%8.1562.5%1.77
Thu 08 Jan, 2026168.0032.5%6.40-14.29%0.91
Wed 07 Jan, 2026163.050%4.60-15.15%1.4
Tue 06 Jan, 2026174.352.56%4.40-25.84%1.65
Mon 05 Jan, 2026180.00-17.02%4.30-40.27%2.28
Fri 02 Jan, 2026131.906.82%10.30-9.7%3.17
Thu 01 Jan, 2026119.552.33%12.55-14.95%3.75
Wed 31 Dec, 2025116.5522.86%15.5512.79%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026195.550%5.20-5.19%16.08
Fri 09 Jan, 2026195.550%6.70-3.2%16.96
Thu 08 Jan, 2026195.550%4.60-2.45%17.52
Wed 07 Jan, 2026195.550%3.50-4.26%17.96
Tue 06 Jan, 2026195.550%3.356.11%18.76
Mon 05 Jan, 2026195.5513.64%3.25-3.07%17.68
Fri 02 Jan, 2026142.40-4.35%7.80-3.59%20.73
Thu 01 Jan, 2026135.60-11.54%9.40-12.57%20.57
Wed 31 Dec, 2025112.750%11.953.24%20.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026163.150%4.20-1.25%4.84
Fri 09 Jan, 2026188.002.08%5.509.09%4.9
Thu 08 Jan, 2026212.000%3.65-9.47%4.58
Wed 07 Jan, 2026211.950%2.65-0.82%5.06
Tue 06 Jan, 2026211.950%2.70-33.78%5.1
Mon 05 Jan, 2026211.95-4%2.75-31.48%7.71
Fri 02 Jan, 2026154.300%6.051.5%10.8
Thu 01 Jan, 2026154.3028.21%6.958.57%10.64
Wed 31 Dec, 2025146.150%9.150.82%12.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026249.300%3.405.36%5.9
Fri 09 Jan, 2026249.300%2.450%5.6
Thu 08 Jan, 2026249.300%2.45-28.21%5.6
Wed 07 Jan, 2026249.300%2.10-2.5%7.8
Tue 06 Jan, 2026249.30150%1.655.26%8
Mon 05 Jan, 2026236.9033.33%2.30-69.72%19
Fri 02 Jan, 2026167.400%4.800.4%83.67
Thu 01 Jan, 2026167.400%5.550%83.33
Wed 31 Dec, 2025167.40-7.00-3.1%83.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026214.200%2.7033.33%12.38
Fri 09 Jan, 2026214.205%3.50-17.02%9.29
Thu 08 Jan, 2026240.000%2.55-5.24%11.75
Wed 07 Jan, 2026240.00-4.76%1.80-9.16%12.4
Tue 06 Jan, 2026263.050%1.80-6.19%13
Mon 05 Jan, 2026206.000%1.80-11.55%13.86
Fri 02 Jan, 2026206.000%4.05-25.73%15.67
Thu 01 Jan, 2026171.000%4.607.26%21.1
Wed 31 Dec, 2025171.000%5.65-3.5%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026302.500%2.35-0.41%40.33
Fri 09 Jan, 2026302.50-2.90-0.41%40.5
Thu 08 Jan, 2026307.10-1.600%-
Wed 07 Jan, 2026307.10-1.80-0.41%-
Tue 06 Jan, 2026307.10-2.400.41%-
Mon 05 Jan, 2026307.10-1.600.83%-
Fri 02 Jan, 2026307.10-3.550%-
Thu 01 Jan, 2026307.10-4.050%-
Wed 31 Dec, 2025307.10-4.750.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.90-1.95-8.77%-
Tue 30 Dec, 2025253.90-2.40-67.43%-
Mon 29 Dec, 2025253.90-1.80-47.45%-
Fri 26 Dec, 2025253.90-1.450%-
Wed 24 Dec, 2025253.90-1.750%-
Tue 23 Dec, 2025253.90-1.450%-
Mon 22 Dec, 2025253.90-3.20-1.19%-
Fri 19 Dec, 2025253.90-3.30-0.3%-
Thu 18 Dec, 2025253.90-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025336.25-1.300%-
Tue 30 Dec, 2025336.25-1.30-2.67%-
Mon 29 Dec, 2025336.25-1.10-40.48%-
Fri 26 Dec, 2025336.25-1.05-47.5%-
Wed 24 Dec, 2025336.25-1.65-20.53%-
Tue 23 Dec, 2025336.25-1.30-0.98%-
Mon 22 Dec, 2025336.25-2.60-2.24%-
Fri 19 Dec, 2025336.25-2.95-0.64%-
Thu 18 Dec, 2025336.25-3.50-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026287.5025%1.000%7.2
Fri 09 Jan, 2026327.750%1.000%9
Thu 08 Jan, 2026330.650%1.00-5.26%9
Wed 07 Jan, 2026330.650%0.950%9.5
Tue 06 Jan, 2026330.650%0.950%9.5
Mon 05 Jan, 2026330.65-33.33%0.9511.76%9.5
Fri 02 Jan, 2026246.300%1.350%5.67
Thu 01 Jan, 2026246.300%2.903.03%5.67
Wed 31 Dec, 2025262.200%3.00-10.81%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026280.000%1.10-1.88%78.5
Fri 09 Jan, 2026280.000%1.502.56%80
Thu 08 Jan, 2026280.000%1.20-1.89%78
Wed 07 Jan, 2026280.000%0.90-3.64%79.5
Tue 06 Jan, 2026280.000%1.15-1.2%82.5
Mon 05 Jan, 2026280.000%1.00-15.66%83.5
Fri 02 Jan, 2026280.000%1.601.02%99
Thu 01 Jan, 2026280.000%1.9010.11%98
Wed 31 Dec, 2025280.000%2.45-5.32%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.90-21.15--
Tue 30 Dec, 2025315.90-21.15--
Mon 29 Dec, 2025315.90-21.15--
Fri 26 Dec, 2025315.90-21.15--
Wed 24 Dec, 2025315.90-21.15--
Tue 23 Dec, 2025315.90-21.15--
Mon 22 Dec, 2025315.90-21.15--
Fri 19 Dec, 2025315.90-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026397.450%0.400%1.89
Fri 09 Jan, 2026397.450%0.400%1.89
Thu 08 Jan, 2026397.4528.57%0.400%1.89
Wed 07 Jan, 2026335.000%0.40-5.56%2.43
Tue 06 Jan, 2026335.000%0.750%2.57
Mon 05 Jan, 2026335.000%0.75-21.74%2.57
Fri 02 Jan, 2026335.0040%1.309.52%3.29
Thu 01 Jan, 2026328.0025%1.600%4.2
Wed 31 Dec, 2025275.950%1.70-4.55%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025432.40-17.85--
Tue 30 Dec, 2025432.40-17.85--
Mon 29 Dec, 2025432.40-17.85--
Fri 26 Dec, 2025432.40-17.85--
Wed 24 Dec, 2025432.40-17.85--
Tue 23 Dec, 2025432.40-17.85--
Mon 22 Dec, 2025432.40-17.85--
Fri 19 Dec, 2025432.40-17.85--
Thu 18 Dec, 2025432.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026338.000%13.05--
Fri 09 Jan, 2026338.000%13.05--
Thu 08 Jan, 2026338.000%13.05--
Wed 07 Jan, 2026338.000%13.05--
Tue 06 Jan, 2026338.000%13.05--
Mon 05 Jan, 2026338.000%13.05--
Fri 02 Jan, 2026338.000%13.05--
Thu 01 Jan, 2026338.000%13.05--
Wed 31 Dec, 2025338.000%13.05--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top