ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BDL SPOT Price: 1029.00 as on 26 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1056.67
Target up: 1049.75
Target up: 1042.83
Target down: 1021.17
Target down: 1014.25
Target down: 1007.33
Target down: 985.67

Date Close Open High Low Volume
26 Mon Oct 20261029.001003.601035.00999.501.01 M
23 Fri Oct 20261017.501050.001054.001000.001.2 M
22 Thu Oct 20261052.501058.201064.501038.400.57 M
21 Wed Oct 20261070.001082.001091.101057.000.73 M
19 Mon Oct 20261088.001112.001114.701085.000.37 M
16 Fri Oct 20261114.701130.001135.001112.300.47 M
15 Thu Oct 20261126.301121.001138.401115.700.73 M
14 Wed Oct 20261129.001125.901141.801120.101 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1080 1260 1120

Put to Call Ratio (PCR) has decreased for strikes: 1020 1040 1000 1440

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.55256.76%26.30-28.48%0.82
Thu 22 Oct, 202622.107.25%7.9525.83%4.08
Wed 21 Oct, 202635.05-13.75%5.40-22.33%3.48
Mon 19 Oct, 202693.650%4.9514.87%3.86
Fri 16 Oct, 202693.650%4.05-4.27%3.36
Thu 15 Oct, 202693.65-3.61%3.45-4.75%3.51
Wed 14 Oct, 202695.85-1.19%3.35-24.94%3.55
Tue 13 Oct, 202697.10-9.68%4.35-12.67%4.68
Mon 12 Oct, 202662.1069.09%12.1514.8%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.50-2.81%45.85-13.78%1.6
Thu 22 Oct, 202611.956.41%16.152.39%1.81
Wed 21 Oct, 202620.15325.45%11.30-1.35%1.88
Mon 19 Oct, 202638.050.92%8.50-3.05%8.1
Fri 16 Oct, 202665.950%6.25-0.43%8.43
Thu 15 Oct, 202676.60-0.91%5.450%8.47
Wed 14 Oct, 202681.00-6.78%5.55-1.28%8.39
Tue 13 Oct, 202678.00-32.95%6.501.96%7.92
Mon 12 Oct, 202648.3076%17.65-0.97%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.55-48.58%60.80-12.24%0.59
Thu 22 Oct, 20265.55-0.14%29.90-5.04%0.35
Wed 21 Oct, 202610.60115.55%21.35-0.39%0.36
Mon 19 Oct, 202625.0510.81%15.10-11%0.79
Fri 16 Oct, 202649.100%9.6514.12%0.98
Thu 15 Oct, 202662.10-3.9%7.95-5.2%0.86
Wed 14 Oct, 202660.80-3.75%8.60-14.6%0.87
Tue 13 Oct, 202660.45-17.1%9.80-10.51%0.98
Mon 12 Oct, 202635.25144.3%25.9591.3%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.000.18%82.10-10.02%0.44
Thu 22 Oct, 20262.403.23%46.70-6.16%0.49
Wed 21 Oct, 20265.606.55%36.10-23.54%0.54
Mon 19 Oct, 202615.2020.3%24.85-6.49%0.76
Fri 16 Oct, 202633.55-1.84%15.55-0.87%0.98
Thu 15 Oct, 202646.9041.23%12.85-2.78%0.97
Wed 14 Oct, 202646.75-10.2%13.406.4%1.4
Tue 13 Oct, 202646.15-22.1%14.95-13.62%1.18
Mon 12 Oct, 202625.6043.74%35.2034.03%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-21.25%100.85-1.77%1.06
Thu 22 Oct, 20261.40-15.75%66.80-2.13%0.85
Wed 21 Oct, 20262.90-14.41%50.50-4.33%0.73
Mon 19 Oct, 20268.7019.64%40.25-0.63%0.66
Fri 16 Oct, 202622.403.53%24.503.13%0.79
Thu 15 Oct, 202633.9040.94%18.850.39%0.79
Wed 14 Oct, 202634.15-2.01%20.502.69%1.12
Tue 13 Oct, 202633.459.92%22.302.2%1.06
Mon 12 Oct, 202617.551.6%43.60-0.55%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-16.86%131.10-1.5%0.7
Thu 22 Oct, 20260.85-5.06%85.45-2.68%0.59
Wed 21 Oct, 20261.65-19.09%71.90-8.46%0.58
Mon 19 Oct, 20265.00-10.3%55.15-7.8%0.51
Fri 16 Oct, 202614.00-2.49%35.15-0.41%0.5
Thu 15 Oct, 202623.208.87%29.45-3.17%0.49
Wed 14 Oct, 202623.9050.24%29.9070.03%0.55
Tue 13 Oct, 202623.65-12.14%32.202.41%0.48
Mon 12 Oct, 202612.0051.19%63.00-3.01%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-9.19%141.70-11.68%0.75
Thu 22 Oct, 20260.60-14.3%106.50-3.52%0.78
Wed 21 Oct, 20261.10-14.24%98.00-1.22%0.69
Mon 19 Oct, 20262.9012.78%70.75-1.2%0.6
Fri 16 Oct, 20268.500.83%52.000.17%0.68
Thu 15 Oct, 202615.303.42%42.15-1.02%0.69
Wed 14 Oct, 202615.95-0.49%42.400.34%0.72
Tue 13 Oct, 202616.30-15.78%44.15-6.1%0.71
Mon 12 Oct, 20268.10-33.1%76.00-6.32%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-11.07%128.000%0.54
Thu 22 Oct, 20260.65-54.77%128.00-0.72%0.48
Wed 21 Oct, 20260.75-16.36%121.90-1.42%0.22
Mon 19 Oct, 20261.85-7.62%93.450.71%0.18
Fri 16 Oct, 20265.1013.91%55.300%0.17
Thu 15 Oct, 202610.05-1.89%55.300%0.19
Wed 14 Oct, 202610.4516.35%58.10-1.41%0.19
Tue 13 Oct, 202611.10-10.92%59.00-0.7%0.22
Mon 12 Oct, 20265.3533.46%81.80-0.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-16.69%181.65-14.1%0.27
Thu 22 Oct, 20260.50-21.28%146.40-7.16%0.26
Wed 21 Oct, 20260.65-6.48%133.65-2.17%0.22
Mon 19 Oct, 20261.35-6.67%107.00-0.24%0.21
Fri 16 Oct, 20263.309.22%82.000%0.2
Thu 15 Oct, 20266.60-0.73%76.00-2.12%0.22
Wed 14 Oct, 20267.00-4.85%72.85-4.07%0.22
Tue 13 Oct, 20267.65-12.55%75.95-1.34%0.22
Mon 12 Oct, 20264.154.43%110.00-5.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-4.42%209.250%0.12
Thu 22 Oct, 20260.35-17.22%90.900%0.12
Wed 21 Oct, 20260.50-22.44%90.900%0.1
Mon 19 Oct, 20261.00-11.56%90.900%0.07
Fri 16 Oct, 20262.05-7.01%90.900%0.07
Thu 15 Oct, 20264.30-3.82%90.90-3.7%0.06
Wed 14 Oct, 20264.50-0.67%153.350%0.06
Tue 13 Oct, 20265.056.67%153.350%0.06
Mon 12 Oct, 20262.95-45.6%153.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.255.32%229.00-28.69%0.23
Thu 22 Oct, 20260.40-4.8%187.00-1.61%0.34
Wed 21 Oct, 20260.5069.68%170.80-6.77%0.33
Mon 19 Oct, 20260.70-14.34%140.700.76%0.6
Fri 16 Oct, 20261.40-6.86%119.00-0.75%0.51
Thu 15 Oct, 20262.904.14%105.652.31%0.48
Wed 14 Oct, 20263.203.1%105.65-2.99%0.49
Tue 13 Oct, 20263.35-16.77%146.000%0.52
Mon 12 Oct, 20262.15-28.57%146.000.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-27.88%245.00-4%0.4
Thu 22 Oct, 20260.40-9.34%198.000%0.3
Wed 21 Oct, 20260.40-14.95%198.00-19.35%0.27
Mon 19 Oct, 20260.75-5.31%172.70-1.59%0.29
Fri 16 Oct, 20261.10-3%140.001.61%0.28
Thu 15 Oct, 20262.005.43%161.100%0.27
Wed 14 Oct, 20262.20-10.16%161.100%0.28
Tue 13 Oct, 20262.609.82%161.100%0.25
Mon 12 Oct, 20261.55-17.95%161.10-1.59%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-11.76%271.35-3.28%1.31
Thu 22 Oct, 20260.30-12.07%228.00-7.58%1.2
Wed 21 Oct, 20260.20-10.77%216.00-5.71%1.14
Mon 19 Oct, 20260.350%190.004.48%1.08
Fri 16 Oct, 20261.000%159.00-1.47%1.03
Thu 15 Oct, 20260.950%179.000%1.05
Wed 14 Oct, 20261.6520.37%179.000%1.05
Tue 13 Oct, 20262.058%179.000%1.26
Mon 12 Oct, 20262.002.04%179.00-1.45%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-18.3%280.00-4.38%0.74
Thu 22 Oct, 20260.40-6.78%244.50-10.36%0.63
Wed 21 Oct, 20260.25-16.57%237.00-1.06%0.65
Mon 19 Oct, 20260.35-22.86%206.00-6.6%0.55
Fri 16 Oct, 20260.75-2.35%181.00-1.62%0.46
Thu 15 Oct, 20261.00-1.73%164.300%0.45
Wed 14 Oct, 20261.3518.66%164.30-1.28%0.44
Tue 13 Oct, 20261.55-3.47%169.00-2.19%0.53
Mon 12 Oct, 20261.05-7.77%250.001.92%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-6.67%261.950%0.93
Thu 22 Oct, 20260.200%261.95-48%0.87
Wed 21 Oct, 20260.20-6.25%246.00-34.21%1.67
Mon 19 Oct, 20261.000%230.0018.75%2.38
Fri 16 Oct, 20261.000%190.000%2
Thu 15 Oct, 20261.00-5.88%190.000%2
Wed 14 Oct, 20261.100%190.000%1.88
Tue 13 Oct, 20261.100%190.00-23.81%1.88
Mon 12 Oct, 20261.10-5.56%240.000%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-18.18%319.00-10.53%1.26
Thu 22 Oct, 20260.3017.86%285.00-5%1.15
Wed 21 Oct, 20260.35-28.21%279.000%1.43
Mon 19 Oct, 20260.40-11.36%205.850%1.03
Fri 16 Oct, 20260.75-2.22%205.85-2.44%0.91
Thu 15 Oct, 20260.65-21.05%206.950%0.91
Wed 14 Oct, 20261.00-3.39%206.950%0.72
Tue 13 Oct, 20261.003.51%234.45-2.38%0.69
Mon 12 Oct, 20261.003.64%234.450%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.300%344.70-7.14%2.6
Thu 22 Oct, 20260.2566.67%297.00-26.32%2.8
Wed 21 Oct, 20260.45-57.14%251.000%6.33
Mon 19 Oct, 20260.600%251.000%2.71
Fri 16 Oct, 20260.600%251.000%2.71
Thu 15 Oct, 20260.60-22.22%251.000%2.71
Wed 14 Oct, 20260.7528.57%251.000%2.11
Tue 13 Oct, 20261.000%251.000%2.71
Mon 12 Oct, 20261.000%251.000%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.350%370.00-14.29%1.09
Thu 22 Oct, 20260.5010%326.50-33.33%1.27
Wed 21 Oct, 20260.450%319.00-4.55%2.1
Mon 19 Oct, 20260.550%290.0015.79%2.2
Fri 16 Oct, 20260.550%289.450%1.9
Thu 15 Oct, 20260.550%289.450%1.9
Wed 14 Oct, 20260.8011.11%289.450%1.9
Tue 13 Oct, 20260.600%289.450%2.11
Mon 12 Oct, 20260.65-18.18%289.450%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.300.25%386.75-29.69%0.4
Thu 22 Oct, 20260.35-1.24%341.60-14.23%0.57
Wed 21 Oct, 20260.201.51%335.00-4.64%0.66
Mon 19 Oct, 20260.30-2.93%310.00-2.78%0.7
Fri 16 Oct, 20260.403.27%262.550%0.7
Thu 15 Oct, 20260.650.76%262.550%0.73
Wed 14 Oct, 20260.65-1.25%262.55-0.35%0.73
Tue 13 Oct, 20260.55-5.45%269.85-0.34%0.72
Mon 12 Oct, 20260.60-21.71%304.101.05%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.25-134.55--
Mon 28 Sep, 202689.25-134.55--
Fri 25 Sep, 202689.25-134.55--
Thu 24 Sep, 202689.25-134.55--
Wed 23 Sep, 202689.25-134.55--
Tue 22 Sep, 202689.25-134.55--
Mon 21 Sep, 202689.25-134.55--
Fri 18 Sep, 202689.25-134.55--
Thu 17 Sep, 202689.25-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%420.00-42.86%2
Thu 22 Oct, 20260.200%346.450%3.5
Wed 21 Oct, 20260.200%346.450%3.5
Mon 19 Oct, 20260.200%346.450%3.5
Fri 16 Oct, 20260.200%346.450%3.5
Thu 15 Oct, 20260.200%346.450%3.5
Wed 14 Oct, 20260.200%346.450%3.5
Tue 13 Oct, 20260.200%346.450%3.5
Mon 12 Oct, 20260.20-33.33%346.450%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-20%440.00-10%11.25
Thu 22 Oct, 20260.300%400.000%10
Wed 21 Oct, 20260.300%400.00-1.96%10
Mon 19 Oct, 20260.300%353.500%10.2
Fri 16 Oct, 20260.300%353.500%10.2
Thu 15 Oct, 20260.850%353.500%10.2
Wed 14 Oct, 20260.750%353.500%10.2
Tue 13 Oct, 20260.750%353.500%10.2
Mon 12 Oct, 20260.750%353.500%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%460.00-5.36%1.23
Thu 22 Oct, 20260.050%420.00-1.75%1.3
Wed 21 Oct, 20260.050%356.000%1.33
Mon 19 Oct, 20260.050%356.000%1.33
Fri 16 Oct, 20260.050%356.000%1.33
Thu 15 Oct, 20260.050%340.000%1.33
Wed 14 Oct, 20260.050%340.000%1.33
Tue 13 Oct, 20260.050%360.000%1.33
Mon 12 Oct, 20260.157.5%395.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-7.41%500.00-2.33%1.68
Thu 22 Oct, 20260.100%416.000%1.59
Wed 21 Oct, 20260.100%416.000%1.59
Mon 19 Oct, 20260.100%416.004.88%1.59
Fri 16 Oct, 20260.100%382.002.5%1.52
Thu 15 Oct, 20260.100%452.000%1.48
Wed 14 Oct, 20260.100%452.000%1.48
Tue 13 Oct, 20260.100%452.000%1.48
Mon 12 Oct, 20260.100%452.000%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.550%551.00-28.07%4.56
Thu 22 Oct, 20260.450%509.45-6.56%6.33
Wed 21 Oct, 20260.300%443.000%6.78
Mon 19 Oct, 20260.300%443.000%6.78
Fri 16 Oct, 20260.300%443.000%6.78
Thu 15 Oct, 20260.300%443.000%6.78
Wed 14 Oct, 20260.300%443.000%6.78
Tue 13 Oct, 20260.300%443.000%6.78
Mon 12 Oct, 20260.300%443.000%6.78

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.801933.33%11.60-44.13%0.78
Thu 22 Oct, 202636.257.14%2.858.95%28.4
Wed 21 Oct, 202647.35600%2.753.71%27.93
Mon 19 Oct, 202684.400%2.755.01%188.5
Fri 16 Oct, 202684.400%2.80-12.22%179.5
Thu 15 Oct, 202684.400%2.25-1.68%204.5
Wed 14 Oct, 202684.400%2.20-1.65%208
Tue 13 Oct, 202684.400%3.1099.53%211.5
Mon 12 Oct, 202684.400%8.1045.21%106
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.8070.59%4.75-13.47%4.43
Thu 22 Oct, 202671.150%1.4016.47%8.74
Wed 21 Oct, 202671.15-49.25%1.452.82%7.5
Mon 19 Oct, 2026113.000%1.60-3.5%3.7
Fri 16 Oct, 2026119.406.35%2.00-8.54%3.84
Thu 15 Oct, 2026134.70110%1.90-4.42%4.46
Wed 14 Oct, 2026137.25-21.05%1.80-8.98%9.8
Tue 13 Oct, 2026128.35-9.52%2.30-33.26%8.5
Mon 12 Oct, 202699.15162.5%5.60-2.81%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026382.85-1.55175.96%-
Thu 22 Oct, 2026382.85-0.60-6.31%-
Wed 21 Oct, 2026382.85-1.005.71%-
Mon 19 Oct, 2026382.85-1.200.96%-
Fri 16 Oct, 2026382.85-1.50-5.45%-
Thu 15 Oct, 2026382.85-1.35-10.57%-
Wed 14 Oct, 2026382.85-1.350.82%-
Tue 13 Oct, 2026382.85-1.85-6.87%-
Mon 12 Oct, 2026382.85-3.7037.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026109.300%0.90-13.83%81
Thu 22 Oct, 2026109.300%0.40-36.49%94
Wed 21 Oct, 2026109.300%0.85-1.33%148
Mon 19 Oct, 2026127.15100%1.00-2.28%150
Fri 16 Oct, 2026179.000%1.303.72%307
Thu 15 Oct, 2026179.000%1.35-3.58%296
Wed 14 Oct, 2026179.000%1.352.68%307
Tue 13 Oct, 2026125.000%1.65-4.17%299
Mon 12 Oct, 2026125.000%2.95186.24%312
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026378.35-0.70120%-
Thu 22 Oct, 2026378.35-0.3566.67%-
Wed 21 Oct, 2026378.35-0.65--
Mon 19 Oct, 2026378.35-3.35--
Fri 16 Oct, 2026378.35-3.35--
Thu 15 Oct, 2026378.35-3.35--
Wed 14 Oct, 2026378.35-3.35--
Tue 13 Oct, 2026378.35-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.15-42.86%0.5072.58%26.75
Thu 22 Oct, 2026140.000%0.2516.98%8.86
Wed 21 Oct, 2026155.400%0.601.92%7.57
Mon 19 Oct, 2026155.400%0.65-16.13%7.43
Fri 16 Oct, 2026155.400%0.50-8.82%8.86
Thu 15 Oct, 2026155.400%0.80-2.86%9.71
Wed 14 Oct, 2026155.400%0.85-1.41%10
Tue 13 Oct, 2026155.400%0.80-14.46%10.14
Mon 12 Oct, 2026155.40600%1.7045.61%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026410.90-0.30100%-
Thu 22 Oct, 2026410.90-0.20-50%-
Wed 21 Oct, 2026410.90-0.45--
Mon 19 Oct, 2026410.90-6.65--
Fri 16 Oct, 2026410.90-6.65--
Thu 15 Oct, 2026410.90-6.65--
Wed 14 Oct, 2026410.90-6.65--
Tue 13 Oct, 2026410.90-6.65--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top