ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BDL SPOT Price: 1353.10 as on 14 May, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1405.5
Target up: 1379.3
Target up: 1367.75
Target up: 1356.2
Target down: 1330
Target down: 1318.45
Target down: 1306.9

Date Close Open High Low Volume
14 Thu May 20261353.101361.001382.401333.100.82 M
13 Wed May 20261360.301330.001376.701330.001.01 M
12 Tue May 20261334.201393.001405.501328.101.28 M
11 Mon May 20261401.301437.001439.001396.000.97 M
08 Fri May 20261448.601474.001481.201439.101.51 M
07 Thu May 20261466.901405.001475.001401.002.66 M
06 Wed May 20261401.501405.701422.901392.501.07 M
05 Tue May 20261398.601369.201401.901365.400.95 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1680 1260 1200

Put to Call Ratio (PCR) has decreased for strikes: 1280 1480 1360 1340

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.8549.51%45.85-4.66%0.43
Wed 13 May, 202649.3088.07%48.503.72%0.68
Tue 12 May, 202638.3067.69%62.953.86%1.23
Mon 11 May, 202681.151.56%34.35-15.64%1.99
Fri 08 May, 2026117.00-2.29%22.5014.13%2.4
Thu 07 May, 2026131.654.8%16.0537.24%2.05
Wed 06 May, 202679.55-17.22%36.70-5.77%1.57
Tue 05 May, 202680.65-0.66%40.5018.86%1.38
Mon 04 May, 202668.2043.4%50.5012.18%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.20-8.57%57.20-9.33%0.76
Wed 13 May, 202639.2525%59.859.84%0.77
Tue 12 May, 202630.0551.35%76.958.44%0.87
Mon 11 May, 202667.453.35%41.906.13%1.22
Fri 08 May, 2026103.25-9.6%28.60-13.82%1.18
Thu 07 May, 2026118.30-18.85%22.0511.82%1.24
Wed 06 May, 202667.85-6.15%44.9015.79%0.9
Tue 05 May, 202669.60-19.25%49.7538.69%0.73
Mon 04 May, 202657.9554.81%60.0030.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202626.7513.3%69.8016.9%0.91
Wed 13 May, 202631.659.27%71.4545.32%0.88
Tue 12 May, 202624.4512.18%92.00-11.14%0.66
Mon 11 May, 202655.352.2%51.95-15.73%0.83
Fri 08 May, 202689.45-1.32%34.8533.21%1.01
Thu 07 May, 2026103.70-33.33%27.70-17.59%0.75
Wed 06 May, 202657.658.18%54.252.02%0.61
Tue 05 May, 202659.107.47%59.601.73%0.64
Mon 04 May, 202648.804.76%70.454.51%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.50-2.98%83.55-0.4%0.6
Wed 13 May, 202624.45-14.51%84.550.8%0.58
Tue 12 May, 202618.65-7.78%103.90-5.99%0.49
Mon 11 May, 202647.8020.48%61.151.91%0.48
Fri 08 May, 202677.601.1%42.45-2.96%0.57
Thu 07 May, 202690.50-40.89%35.4036.36%0.59
Wed 06 May, 202648.0047.69%65.1076.79%0.26
Tue 05 May, 202650.055.05%83.250%0.22
Mon 04 May, 202640.95-2.56%83.252.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202615.657.34%97.70-3.82%0.3
Wed 13 May, 202619.20-16.12%89.95-4.27%0.34
Tue 12 May, 202614.958.02%115.25-12.77%0.3
Mon 11 May, 202639.107.13%73.50-7.84%0.37
Fri 08 May, 202665.5514.66%51.459.68%0.43
Thu 07 May, 202678.20-19.38%42.00102.17%0.45
Wed 06 May, 202639.8050%77.2033.33%0.18
Tue 05 May, 202641.5022.86%84.2035.29%0.2
Mon 04 May, 202633.555.26%108.452%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.05-4.44%113.85-6.98%0.18
Wed 13 May, 202614.70-4.93%104.95-3.91%0.18
Tue 12 May, 202611.45-17.72%132.950%0.18
Mon 11 May, 202632.206.81%85.65-0.56%0.15
Fri 08 May, 202655.85111.01%61.05-17.81%0.16
Thu 07 May, 202667.55113.55%52.0557.55%0.41
Wed 06 May, 202632.502.87%92.904.51%0.55
Tue 05 May, 202633.95-5.43%95.301.53%0.55
Mon 04 May, 202627.7011.21%119.60-0.76%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20269.001.85%134.10-5.81%0.15
Wed 13 May, 202611.405.68%130.0013.16%0.16
Tue 12 May, 20269.0512.8%150.200%0.15
Mon 11 May, 202624.90-9.04%98.70-1.3%0.17
Fri 08 May, 202647.5068.24%72.1067.39%0.15
Thu 07 May, 202658.4538.32%61.551050%0.16
Wed 06 May, 202626.408.08%138.250%0.02
Tue 05 May, 202627.60-10%138.250%0.02
Mon 04 May, 202622.500%138.25-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.00-4.45%149.90-10.88%0.18
Wed 13 May, 20268.75-2.14%149.20-53.68%0.19
Tue 12 May, 20267.05-8.75%173.65-0.39%0.41
Mon 11 May, 202620.653.98%114.95-1.89%0.37
Fri 08 May, 202638.8013.87%83.603.13%0.4
Thu 07 May, 202648.9527.37%72.75154.73%0.44
Wed 06 May, 202621.105.77%121.250%0.22
Tue 05 May, 202622.453.96%119.50-1.47%0.23
Mon 04 May, 202618.201.96%159.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.10-3.75%194.250%0.05
Wed 13 May, 20266.75-9.6%194.250%0.05
Tue 12 May, 20265.35-8.53%194.257.14%0.04
Mon 11 May, 202616.6036.27%102.150%0.04
Fri 08 May, 202631.65-3.4%102.157.69%0.05
Thu 07 May, 202641.30-14.29%131.300%0.04
Wed 06 May, 202616.5072.36%131.300%0.04
Tue 05 May, 202618.103.11%147.800%0.07
Mon 04 May, 202614.9078.7%147.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.05-18%337.00--
Wed 13 May, 20265.15-15.78%337.00--
Tue 12 May, 20264.25-11.91%337.00--
Mon 11 May, 202612.70-0.18%337.00--
Fri 08 May, 202625.651.09%337.00--
Thu 07 May, 202634.15503.3%337.00--
Wed 06 May, 202613.0562.5%337.00--
Tue 05 May, 202614.350%337.00--
Mon 04 May, 202611.90133.33%337.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.10-3.32%194.00-3.85%0.05
Wed 13 May, 20263.80-2.05%202.00-16.13%0.05
Tue 12 May, 20263.50-5.19%125.200%0.05
Mon 11 May, 202610.00-4.5%125.200%0.05
Fri 08 May, 202620.8019.44%125.206.9%0.05
Thu 07 May, 202626.9034.33%113.153.57%0.05
Wed 06 May, 202610.3062.75%166.35-9.68%0.07
Tue 05 May, 202611.2562.5%187.550%0.13
Mon 04 May, 20269.2513.43%187.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.200%372.75--
Wed 13 May, 20263.20-5.41%372.75--
Tue 12 May, 20263.000%372.75--
Mon 11 May, 20267.955.71%372.75--
Fri 08 May, 202616.80-372.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.15-1.67%231.000%0.12
Wed 13 May, 20262.703.97%231.00-5.94%0.11
Tue 12 May, 20262.65-5.18%203.300%0.13
Mon 11 May, 20266.553.16%203.30-8.18%0.12
Fri 08 May, 202613.203.39%158.10-16.67%0.13
Thu 07 May, 202618.15-12.61%144.457.32%0.17
Wed 06 May, 20266.4514.72%207.400%0.13
Tue 05 May, 20267.00-2.81%207.000.82%0.15
Mon 04 May, 20266.2010.24%218.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.250%255.00--
Wed 13 May, 20262.300%255.00--
Tue 12 May, 20262.20-16.67%255.00--
Mon 11 May, 202610.300%409.30--
Fri 08 May, 202610.30-409.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.60-4.66%261.150%0.01
Wed 13 May, 20261.65-3.5%261.150%0.01
Tue 12 May, 20261.70-9.5%261.150%0.01
Mon 11 May, 20264.20-10.16%261.150%0
Fri 08 May, 20267.85-6.82%261.150%0
Thu 07 May, 202611.6556.21%261.150%0
Wed 06 May, 20264.1014.19%261.150%0.01
Tue 05 May, 20264.302.78%261.150%0.01
Mon 04 May, 20263.950.7%261.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.30-5.88%418.50--
Wed 13 May, 20261.30-12.82%418.50--
Tue 12 May, 20261.500%418.50--
Mon 11 May, 20263.6034.48%418.50--
Fri 08 May, 20266.30-418.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.75-13.51%233.000%0.75
Wed 13 May, 20261.35-21.28%233.000%0.65
Tue 12 May, 20261.40-9.62%233.000%0.51
Mon 11 May, 20262.95-36.59%233.000%0.46
Fri 08 May, 20264.852633.33%233.00-0.29

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202653.5546.67%36.8516.3%2.43
Wed 13 May, 202659.80-35.48%39.80-9.36%3.07
Tue 12 May, 202647.25158.33%53.95-8.97%2.18
Mon 11 May, 202694.95-14.29%26.80-44.53%6.19
Fri 08 May, 2026130.60-76%17.103.34%9.57
Thu 07 May, 2026148.700%12.75112.57%2.22
Wed 06 May, 202687.600%29.55-2.66%1.05
Tue 05 May, 202687.600.57%32.30-30.63%1.07
Mon 04 May, 202679.05596%39.50120.33%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202664.80-20%28.5517.99%6.19
Wed 13 May, 202671.2018.42%31.70-5.03%4.2
Tue 12 May, 202655.85216.67%44.25-45.18%5.24
Mon 11 May, 2026109.8071.43%20.3583.33%30.25
Fri 08 May, 2026113.150%13.7016.47%28.29
Thu 07 May, 2026113.150%10.15104.82%24.29
Wed 06 May, 2026113.150%23.2025.76%11.86
Tue 05 May, 2026113.150%25.90-8.33%9.43
Mon 04 May, 2026113.150%33.709.09%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202678.107.87%20.754.15%4.76
Wed 13 May, 202683.152.42%24.50-12.32%4.93
Tue 12 May, 202665.454.2%33.90-1.79%5.76
Mon 11 May, 2026122.20-0.83%15.9532.42%6.11
Fri 08 May, 2026163.00-38.78%10.452.62%4.58
Thu 07 May, 2026179.000%7.157%2.73
Wed 06 May, 2026120.65-2%18.050.2%2.55
Tue 05 May, 2026124.550.5%21.70133.18%2.5
Mon 04 May, 2026105.1015.03%27.956.47%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202692.00150%17.1518.18%11.7
Wed 13 May, 2026129.900%19.35-15.38%24.75
Tue 12 May, 2026129.900%26.4562.5%29.25
Mon 11 May, 2026129.900%11.6530.91%18
Fri 08 May, 2026129.900%8.65-29.49%13.75
Thu 07 May, 2026129.900%6.00-3.7%19.5
Wed 06 May, 2026129.900%14.1019.12%20.25
Tue 05 May, 2026129.900%17.5013.33%17
Mon 04 May, 2026129.900%22.8527.66%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026131.70-8.7%12.052.64%25.9
Wed 13 May, 2026115.704.55%14.40-1.12%23.04
Tue 12 May, 202690.85340%20.65277.46%24.36
Mon 11 May, 2026155.300%9.95-13.94%28.4
Fri 08 May, 2026155.300%6.156.45%33
Thu 07 May, 2026155.300%4.85-9.88%31
Wed 06 May, 2026155.30-16.67%10.900.58%34.4
Tue 05 May, 2026149.25-14.29%13.6519.58%28.5
Mon 04 May, 2026123.75600%18.10-4.03%20.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026135.45-7.151.25%-
Wed 13 May, 2026135.45-11.00-3.61%-
Tue 12 May, 2026135.45-17.05107.5%-
Mon 11 May, 2026135.45-6.401.27%-
Fri 08 May, 2026135.45-5.65-14.13%-
Thu 07 May, 2026135.45-3.5529.58%-
Wed 06 May, 2026135.45-8.3020.34%-
Tue 05 May, 2026135.45-10.250%-
Mon 04 May, 2026135.45-14.0020.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202648.00-6.50-15.71%-
Wed 13 May, 202648.00-8.204.48%-
Tue 12 May, 202648.00-12.8015.52%-
Mon 11 May, 202648.00-5.709.43%-
Fri 08 May, 202648.00-3.956%-
Thu 07 May, 202648.00-3.10-12.28%-
Wed 06 May, 202648.00-6.8511.76%-
Tue 05 May, 202648.00-8.0034.21%-
Mon 04 May, 202648.00-11.25-19.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026204.450%4.501.12%13.85
Wed 13 May, 2026204.450%6.15-8.25%13.69
Tue 12 May, 2026204.450%9.403.19%14.92
Mon 11 May, 2026204.45-7.14%3.953.3%14.46
Fri 08 May, 2026266.750%3.35-5.7%13
Thu 07 May, 2026226.95-6.67%2.206.04%13.79
Wed 06 May, 2026200.000%4.75-4.21%12.13
Tue 05 May, 2026200.000%6.555.56%12.67
Mon 04 May, 2026200.000%8.80-12.62%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.35-2.000%-
Wed 13 May, 202660.35-2.000%-
Tue 12 May, 202660.35-2.000%-
Wed 29 Apr, 202660.35-2.000%-
Tue 28 Apr, 202660.35-2.00-2.78%-
Mon 27 Apr, 202660.35-2.002.86%-
Fri 24 Apr, 202660.35-3.659.38%-
Thu 23 Apr, 202660.35-8.400%-
Wed 22 Apr, 202660.35-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026176.90-2.450%-
Wed 13 May, 2026176.90-3.207.69%-
Tue 12 May, 2026176.90-5.2536.84%-
Mon 11 May, 2026176.90-2.650%-
Fri 08 May, 2026176.90-2.650%-
Thu 07 May, 2026176.90-2.65-7.32%-
Wed 06 May, 2026176.90-3.25-2.38%-
Tue 05 May, 2026176.90-4.6068%-
Mon 04 May, 2026176.90-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202675.10-105.90--
Wed 13 May, 202675.10-105.90--
Tue 12 May, 202675.10-105.90--
Wed 29 Apr, 202675.10-105.90--
Tue 28 Apr, 202675.10-105.90--
Mon 27 Apr, 202675.10-105.90--
Fri 24 Apr, 202675.10-105.90--
Thu 23 Apr, 202675.10-105.90--
Wed 22 Apr, 202675.10-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026200.70-4.600%-
Wed 13 May, 2026200.70-4.600%-
Wed 29 Apr, 2026200.70-4.600%-
Tue 28 Apr, 2026200.70-4.600%-
Mon 27 Apr, 2026200.70-4.600%-
Fri 24 Apr, 2026200.70-4.600%-
Thu 23 Apr, 2026200.70-4.600%-
Wed 22 Apr, 2026200.70-4.600%-
Tue 21 Apr, 2026200.70-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026304.700%0.850%1.38
Wed 13 May, 2026304.700%0.850%1.38
Tue 12 May, 2026304.700%0.850%1.38
Mon 11 May, 2026304.700%0.850%1.38
Fri 08 May, 2026304.700%0.85-10%1.38
Thu 07 May, 2026304.700%0.80-20%1.54
Wed 06 May, 2026304.700%1.800%1.92
Tue 05 May, 2026304.700%1.800%1.92
Mon 04 May, 2026304.700%2.55-21.88%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026104.40-3.050%-
Tue 28 Apr, 2026104.40-3.050%-
Mon 27 Apr, 2026104.40-3.050%-
Fri 24 Apr, 2026104.40-3.050%-
Thu 23 Apr, 2026104.40-3.050%-
Wed 22 Apr, 2026104.40-3.050%-
Tue 21 Apr, 2026104.40-3.050%-
Mon 20 Apr, 2026104.40-3.050%-
Fri 17 Apr, 2026104.40-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.75-0.700%-
Tue 28 Apr, 2026112.75-0.700%-
Mon 27 Apr, 2026112.75-0.700%-
Fri 24 Apr, 2026112.75-0.700%-
Thu 23 Apr, 2026112.75-0.700%-
Wed 22 Apr, 2026112.75-1.500%-
Tue 21 Apr, 2026112.75-1.500%-
Mon 20 Apr, 2026112.75-1.500%-
Fri 17 Apr, 2026112.75-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026345.000%37.35--
Wed 13 May, 2026345.000%37.35--
Tue 12 May, 2026345.000%37.35--
Mon 11 May, 2026345.000%37.35--
Fri 08 May, 2026345.000%37.35--
Thu 07 May, 2026345.000%37.35--
Wed 06 May, 2026345.000%37.35--
Tue 05 May, 2026345.000%37.35--
Mon 04 May, 2026345.000%37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026390.750%0.200%4
Wed 13 May, 2026390.750%0.200%4
Tue 12 May, 2026390.750%0.2033.33%4
Mon 11 May, 2026390.750%0.300%3
Fri 08 May, 2026390.750%0.300%3
Thu 07 May, 2026390.750%0.300%3
Wed 06 May, 2026390.750%0.3050%3
Tue 05 May, 2026390.750%0.7550%2
Mon 04 May, 2026390.750%1.800%1.33

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top