ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1538.20 as on 30 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1591.4
Target up: 1578.1
Target up: 1564.8
Target down: 1531.4
Target down: 1518.1
Target down: 1504.8
Target down: 1471.4

Date Close Open High Low Volume
30 Fri Jan 20261538.201525.001558.001498.002.52 M
29 Thu Jan 20261530.701583.601593.901521.402.27 M
28 Wed Jan 20261570.001473.001575.501472.302.54 M
27 Tue Jan 20261469.401415.001485.001404.001.35 M
23 Fri Jan 20261408.001454.001457.501404.000.83 M
22 Thu Jan 20261451.201426.201458.001426.200.82 M
21 Wed Jan 20261419.201451.801463.901411.001.49 M
20 Tue Jan 20261453.101495.001504.401444.902.13 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1760 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1520 1540 1420

Put to Call Ratio (PCR) has decreased for strikes: 1680 1640 1580 1480

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202682.6535.09%87.6060.41%0.48
Thu 29 Jan, 202680.7064.5%89.65245.07%0.4
Wed 28 Jan, 2026103.10314.61%66.15294.44%0.19
Tue 27 Jan, 202649.1520.27%131.6012.5%0.2
Fri 23 Jan, 202632.350%125.000%0.22
Thu 22 Jan, 202638.901.37%125.0014.29%0.22
Wed 21 Jan, 202633.608.96%135.1016.67%0.19
Tue 20 Jan, 202641.5015.52%90.000%0.18
Mon 19 Jan, 202663.8516%90.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202674.0082.81%98.10180.8%0.38
Thu 29 Jan, 202672.6570.1%100.55115.52%0.24
Wed 28 Jan, 202692.3566.3%75.35107.14%0.19
Tue 27 Jan, 202641.6511.73%141.2575%0.15
Fri 23 Jan, 202627.0020.9%138.000%0.1
Thu 22 Jan, 202632.8050.56%138.0033.33%0.12
Wed 21 Jan, 202628.5589.36%163.5071.43%0.13
Tue 20 Jan, 202637.7542.42%100.600%0.15
Mon 19 Jan, 202659.856.45%100.60600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202667.3019.87%111.000%0.51
Thu 29 Jan, 202664.9064.13%113.159.13%0.61
Wed 28 Jan, 202683.85272.97%86.15-0.91
Tue 27 Jan, 202635.50-11.9%182.60--
Fri 23 Jan, 202623.9529.23%182.60--
Thu 22 Jan, 202628.751.56%182.60--
Wed 21 Jan, 202624.7072.97%182.60--
Tue 20 Jan, 202630.10146.67%182.60--
Mon 19 Jan, 202661.350%182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202659.8514.87%121.9036.29%0.23
Thu 29 Jan, 202657.8577.8%126.60167.96%0.2
Wed 28 Jan, 202674.0561.86%95.358.38%0.13
Tue 27 Jan, 202630.4031.9%156.4516.78%0.19
Fri 23 Jan, 202620.0014.19%208.7031.19%0.22
Thu 22 Jan, 202625.5022.27%172.5515.96%0.19
Wed 21 Jan, 202621.658.35%195.85-12.96%0.2
Tue 20 Jan, 202627.7525.29%128.400%0.25
Mon 19 Jan, 202644.1027.88%128.4031.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202653.2015.33%137.90146.15%0.1
Thu 29 Jan, 202652.2013.22%140.15-0.05
Wed 28 Jan, 202666.15255.88%210.45--
Tue 27 Jan, 202625.35-5.56%210.45--
Fri 23 Jan, 202622.000%210.45--
Thu 22 Jan, 202622.0053.19%210.45--
Wed 21 Jan, 202619.3530.56%210.45--
Tue 20 Jan, 202625.10157.14%210.45--
Mon 19 Jan, 202640.000%210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202647.5033.18%151.550%0.28
Thu 29 Jan, 202646.0028.66%154.356.67%0.38
Wed 28 Jan, 202658.65355.56%121.251.35%0.46
Tue 27 Jan, 202622.5550%207.75722.22%2.06
Fri 23 Jan, 202618.550%219.0028.57%0.38
Thu 22 Jan, 202618.5520%190.000%0.29
Wed 21 Jan, 202616.5542.86%190.000%0.35
Tue 20 Jan, 202620.0027.27%190.0016.67%0.5
Mon 19 Jan, 202634.250%122.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202641.95-0.25%165.050%0
Thu 29 Jan, 202640.7030.16%165.050%0
Wed 28 Jan, 202651.75577.78%165.05-0
Tue 27 Jan, 202618.90-15.09%240.05--
Fri 23 Jan, 202612.90-1.85%240.05--
Thu 22 Jan, 202615.650%240.05--
Wed 21 Jan, 202615.652600%240.05--
Tue 20 Jan, 202618.00-240.05--
Mon 19 Jan, 202649.95-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202637.3527.27%168.000%0.23
Thu 29 Jan, 202635.8514.4%168.00-2.38%0.29
Wed 28 Jan, 202645.4052.44%146.257.69%0.34
Tue 27 Jan, 202616.10-11.83%216.0550%0.48
Fri 23 Jan, 202611.052.2%273.85100%0.28
Thu 22 Jan, 202614.604.6%242.008.33%0.14
Wed 21 Jan, 202613.05148.57%219.000%0.14
Tue 20 Jan, 202615.0016.67%219.0020%0.34
Mon 19 Jan, 202624.0515.38%180.00100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202633.3572.95%271.05--
Thu 29 Jan, 202631.70388%271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.4510%190.250%0.02
Thu 29 Jan, 202627.4555.56%190.2533.33%0.02
Wed 28 Jan, 202634.90400%193.9550%0.02
Tue 27 Jan, 202612.15107.69%250.000%0.07
Fri 23 Jan, 20268.5018.18%250.000%0.15
Thu 22 Jan, 20269.950%250.000%0.18
Wed 21 Jan, 20269.9510%250.000%0.18
Tue 20 Jan, 202614.00400%250.00100%0.2
Mon 19 Jan, 202618.000%210.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.3043.58%211.500%0.1
Thu 29 Jan, 202621.2015.69%211.500%0.15
Wed 28 Jan, 202626.90296.69%211.500%0.17
Tue 27 Jan, 20269.1549.5%289.70131.82%0.68
Fri 23 Jan, 20266.907.45%337.0091.3%0.44
Thu 22 Jan, 20268.7022.08%311.0064.29%0.24
Wed 21 Jan, 20267.5022.22%256.000%0.18
Tue 20 Jan, 202610.0510.53%256.000%0.22
Mon 19 Jan, 202613.9535.71%256.00-0.25

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202691.0520%77.0061.49%0.68
Thu 29 Jan, 202689.2525%78.5540%0.5
Wed 28 Jan, 2026113.25103.17%57.30296.55%0.45
Tue 27 Jan, 202655.700.8%100.0016%0.23
Fri 23 Jan, 202637.205.93%126.100%0.2
Thu 22 Jan, 202648.250%126.100%0.21
Wed 21 Jan, 202637.0032.58%126.10-10.71%0.21
Tue 20 Jan, 202651.90-28.23%111.80115.38%0.31
Mon 19 Jan, 202671.701027.27%83.6062.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026101.656.1%66.5017.11%0.7
Thu 29 Jan, 202699.45-8.63%68.55-6.34%0.64
Wed 28 Jan, 2026125.759.06%49.3052.28%0.62
Tue 27 Jan, 202664.0046.17%87.055.97%0.44
Fri 23 Jan, 202642.6027.56%132.308.98%0.61
Thu 22 Jan, 202653.30-9.64%92.9518.75%0.72
Wed 21 Jan, 202644.2543.93%117.40-2.16%0.55
Tue 20 Jan, 202655.25302.33%97.4038.31%0.8
Mon 19 Jan, 202683.5553.57%68.4512.92%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026112.65-2.7%57.95-13.1%1.75
Thu 29 Jan, 2026109.85-16.85%59.859.02%1.96
Wed 28 Jan, 2026137.80-33.08%41.5568.35%1.49
Tue 27 Jan, 202674.1537.11%91.302.6%0.59
Fri 23 Jan, 202652.504.3%94.05-3.75%0.79
Thu 22 Jan, 202659.75-6.06%86.958.11%0.86
Wed 21 Jan, 202651.858.79%103.00-5.13%0.75
Tue 20 Jan, 202663.40295.65%80.60290%0.86
Mon 19 Jan, 202695.000%59.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026123.80-6.42%48.955.08%2.43
Thu 29 Jan, 2026123.15-18.66%51.4025.53%2.17
Wed 28 Jan, 2026152.25-26.37%35.4543.51%1.4
Tue 27 Jan, 202682.9562.5%68.2012.93%0.72
Fri 23 Jan, 202657.30148.89%104.8523.4%1.04
Thu 22 Jan, 202670.7545.16%72.356.82%2.09
Wed 21 Jan, 202656.65520%90.7076%2.84
Tue 20 Jan, 202672.95-74.80127.27%10
Mon 19 Jan, 2026118.55-48.5557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026137.208.59%41.854.67%0.69
Thu 29 Jan, 2026136.6021.55%44.058.44%0.71
Wed 28 Jan, 2026164.109.59%29.7013.94%0.8
Tue 27 Jan, 202693.6530.92%59.00112.24%0.77
Fri 23 Jan, 202664.20137.93%90.90117.78%0.47
Thu 22 Jan, 202679.4519.18%65.9060.71%0.52
Wed 21 Jan, 202662.80-79.00-0.38
Tue 20 Jan, 2026170.65-126.55--
Mon 19 Jan, 2026170.65-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026144.702.13%35.1524.03%3.33
Thu 29 Jan, 2026149.05-7.84%37.205.74%2.74
Wed 28 Jan, 2026180.00-13.56%25.9558.44%2.39
Tue 27 Jan, 2026106.65-20.27%48.252.67%1.31
Fri 23 Jan, 202672.90236.36%80.8592.31%1.01
Thu 22 Jan, 202690.10-24.14%53.90116.67%1.77
Wed 21 Jan, 202676.15262.5%69.65157.14%0.62
Tue 20 Jan, 202689.90-55.000%0.88
Mon 19 Jan, 2026138.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026164.008.33%29.958.6%6.96
Thu 29 Jan, 2026161.85-2.7%31.35-6.37%6.94
Wed 28 Jan, 2026196.654.23%20.9528.37%7.22
Tue 27 Jan, 2026119.302.9%41.6077.78%5.86
Fri 23 Jan, 202682.20137.93%70.9032.2%3.39
Thu 22 Jan, 2026103.9016%46.5012.74%6.1
Wed 21 Jan, 202685.15525%59.1067.02%6.28
Tue 20 Jan, 2026112.70-48.8538.24%23.5
Mon 19 Jan, 2026191.05-29.6588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026160.35-25.8046.43%-
Tue 27 Jan, 2026160.35-26.6510.53%-
Fri 23 Jan, 2026160.35-17.15192.31%-
Thu 22 Jan, 2026160.35-35.00136.36%-
Wed 21 Jan, 2026160.35-61.6557.14%-
Tue 20 Jan, 2026160.35-43.500%-
Mon 19 Jan, 2026160.35-43.5075%-
Fri 16 Jan, 2026160.35-23.000%-
Wed 14 Jan, 2026160.35-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026213.20-21.00-0.71%-
Thu 29 Jan, 2026213.20-22.6075.16%-
Wed 28 Jan, 2026213.20-14.10-15.26%-
Tue 27 Jan, 2026213.20-28.8072.73%-
Fri 23 Jan, 2026213.20-53.2020.88%-
Thu 22 Jan, 2026213.20-32.100%-
Wed 21 Jan, 2026213.20-43.4033.82%-
Tue 20 Jan, 2026213.20-33.1074.36%-
Mon 19 Jan, 2026213.20-18.0062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026184.65-18.6519.51%-
Tue 27 Jan, 2026184.65-18.4559.22%-
Fri 23 Jan, 2026184.65-11.75-29.45%-
Thu 22 Jan, 2026184.65-23.15305.56%-
Wed 21 Jan, 2026184.65-45.40300%-
Tue 20 Jan, 2026184.65-30.2580%-
Mon 19 Jan, 2026184.65-31.150%-
Fri 16 Jan, 2026184.65-17.000%-
Wed 14 Jan, 2026184.65-17.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026172.000%14.909.73%62
Thu 29 Jan, 2026172.000%15.458.65%56.5
Wed 28 Jan, 2026172.000%10.15-13.33%52
Tue 27 Jan, 2026172.000%19.2050%60
Fri 23 Jan, 2026172.000%38.253.9%40
Thu 22 Jan, 2026172.000%24.4524.19%38.5
Wed 21 Jan, 2026172.000%30.35226.32%31
Tue 20 Jan, 2026172.00100%24.6572.73%9.5
Mon 19 Jan, 2026207.50-14.2057.14%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026185.000%12.251.65%277
Thu 29 Jan, 2026185.000%12.75-5.87%272.5
Wed 28 Jan, 2026185.000%8.153.76%289.5
Tue 27 Jan, 2026185.00100%16.10136.44%279
Fri 23 Jan, 2026140.00-31.604620%236
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026262.80-10.00-5.26%-
Tue 27 Jan, 2026262.80-9.752.7%-
Fri 23 Jan, 2026262.80-6.85-2.63%-
Thu 22 Jan, 2026262.80-13.3561.7%-
Wed 21 Jan, 2026262.80-26.7517.5%-
Tue 20 Jan, 2026262.80-16.00-16.67%-
Mon 19 Jan, 2026262.80-20.65-18.64%-
Fri 16 Jan, 2026262.80-15.6063.89%-
Wed 14 Jan, 2026262.80-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026239.90-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026290.15-8.1520%-
Tue 27 Jan, 2026290.15-7.701900%-
Fri 23 Jan, 2026290.15-17.000%-
Thu 22 Jan, 2026290.15-17.000%-
Wed 21 Jan, 2026290.15-17.000%-
Wed 31 Dec, 2025290.15-13.000%-
Tue 30 Dec, 2025290.15-13.00--
Mon 29 Dec, 2025290.15-49.10--
Fri 26 Dec, 2025290.15-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026253.000%5.750.77%131.33
Thu 29 Jan, 2026253.000%5.301.3%130.33
Wed 28 Jan, 2026253.000%3.9012.87%128.67
Tue 27 Jan, 2026253.000%8.95442.86%114
Fri 23 Jan, 2026253.0050%13.8057.5%21
Thu 22 Jan, 2026260.00-8.40-20
Wed 31 Dec, 2025319.20-38.70--
Tue 30 Dec, 2025319.20-38.70--
Mon 29 Dec, 2025319.20-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025349.80-29.90--
Tue 30 Dec, 2025349.80-29.90--
Mon 29 Dec, 2025349.80-29.90--
Fri 26 Dec, 2025349.80-29.90--
Wed 24 Dec, 2025349.80-29.90--
Tue 23 Dec, 2025349.80-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025381.90-22.65--
Tue 30 Dec, 2025381.90-22.65--
Mon 29 Dec, 2025381.90-22.65--
Fri 26 Dec, 2025381.90-22.65--
Wed 24 Dec, 2025381.90-22.65--
Tue 23 Dec, 2025381.90-22.65--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top