ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BDL SPOT Price: 1190.00 as on 11 Sep, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1209.33
Target up: 1204.5
Target up: 1199.67
Target down: 1182.33
Target down: 1177.5
Target down: 1172.67
Target down: 1155.33

Date Close Open High Low Volume
11 Fri Sep 20261190.001185.001192.001165.000.97 M
10 Thu Sep 20261195.001215.001221.201190.001.24 M
09 Wed Sep 20261218.101241.001248.001209.501.34 M
08 Tue Sep 20261242.501250.101262.001234.301.57 M
07 Mon Sep 20261241.701258.001267.001240.000.81 M
04 Fri Sep 20261255.001253.001293.001253.001.39 M
03 Thu Sep 20261257.701253.701271.901250.000.6 M
02 Wed Sep 20261253.701242.101258.001231.000.58 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1040 1260 1280

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1120 1320

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.1015.25%43.35-3.94%1.22
Thu 10 Sep, 202626.10251.93%41.9064.17%1.47
Tue 08 Sep, 202654.5020.76%24.553.23%3.14
Mon 07 Sep, 202665.103.06%20.65-7.36%3.68
Fri 04 Sep, 202676.15-0.43%16.65-5.07%4.09
Thu 03 Sep, 202671.300.44%21.201.86%4.29
Wed 02 Sep, 202672.4568.38%22.60-3.87%4.23
Tue 01 Sep, 202674.1541.67%22.150.4%7.41
Mon 31 Aug, 202682.1523.08%19.7027.41%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.75-6.83%57.20-27.55%0.75
Thu 10 Sep, 202619.10155.26%54.30-11%0.96
Tue 08 Sep, 202643.3036.32%33.0086.61%2.75
Mon 07 Sep, 202654.551.83%27.9024.44%2.01
Fri 04 Sep, 202663.4014.66%22.901.69%1.64
Thu 03 Sep, 202658.0026.49%28.009.6%1.85
Wed 02 Sep, 202659.4065.93%29.90-0.31%2.14
Tue 01 Sep, 202660.30355%28.858%3.56
Mon 31 Aug, 202674.60300%25.8514.94%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.1514.3%73.30-6.43%0.65
Thu 10 Sep, 202614.0015.04%69.300%0.79
Tue 08 Sep, 202634.1546.78%43.4014.41%0.91
Mon 07 Sep, 202642.1032.82%36.95-2.86%1.17
Fri 04 Sep, 202651.901.24%30.509.26%1.6
Thu 03 Sep, 202647.151.89%36.207.02%1.49
Wed 02 Sep, 202648.95149.02%38.6558.38%1.41
Tue 01 Sep, 202648.80298.44%37.40-0.18%2.22
Mon 31 Aug, 202656.0042.22%33.7016.16%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.85-0.18%88.65-2.5%0.42
Thu 10 Sep, 202610.305.17%85.40-11.28%0.43
Tue 08 Sep, 202626.3047.16%55.75-12.88%0.5
Mon 07 Sep, 202633.4032.04%48.3014.36%0.85
Fri 04 Sep, 202641.50-8.15%40.7514.32%0.98
Thu 03 Sep, 202637.7513.06%46.551.6%0.79
Wed 02 Sep, 202639.4522.02%49.45-3.51%0.88
Tue 01 Sep, 202639.6580.17%48.2010.36%1.11
Mon 31 Aug, 202645.65139.6%43.502.45%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.9014.03%105.20-4.48%0.36
Thu 10 Sep, 20267.95-2.08%101.65-39.61%0.43
Tue 08 Sep, 202620.3020.91%69.7545.37%0.69
Mon 07 Sep, 202626.2542.66%60.1516.34%0.58
Fri 04 Sep, 202633.3028.53%51.1012.92%0.71
Thu 03 Sep, 202630.203.06%58.35-1.81%0.81
Wed 02 Sep, 202631.40-0.76%61.95-1.6%0.85
Tue 01 Sep, 202631.3520.51%60.55-0.18%0.85
Mon 31 Aug, 202636.8095.7%54.651.08%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.606.39%126.00-16.76%0.29
Thu 10 Sep, 20266.0511.77%120.05-2.96%0.37
Tue 08 Sep, 202615.558.94%84.85-21.51%0.42
Mon 07 Sep, 202620.607.76%76.80-1.6%0.59
Fri 04 Sep, 202626.504.42%64.35-0.35%0.64
Thu 03 Sep, 202624.006.92%73.90-0.14%0.67
Wed 02 Sep, 202625.157.89%73.55-17.63%0.72
Tue 01 Sep, 202624.7513.05%71.10-0.28%0.94
Mon 31 Aug, 202629.6055.38%66.75-1.62%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.60-4.96%145.55-18.12%0.24
Thu 10 Sep, 20264.6526.07%137.50-2.52%0.28
Tue 08 Sep, 202611.9510.08%103.30-2.76%0.37
Mon 07 Sep, 202616.007.1%89.700%0.42
Fri 04 Sep, 202620.551.24%78.10-6.86%0.45
Thu 03 Sep, 202618.752.7%86.00-0.28%0.48
Wed 02 Sep, 202619.75-9.51%88.000.29%0.5
Tue 01 Sep, 202619.807.61%87.90-6.42%0.45
Mon 31 Aug, 202623.5520.7%80.908.72%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.857.56%163.60-6.19%0.66
Thu 10 Sep, 20263.701.78%156.50-0.72%0.76
Tue 08 Sep, 20269.253.19%120.00-0.95%0.78
Mon 07 Sep, 202612.505.19%106.80-0.12%0.81
Fri 04 Sep, 202616.10-13.17%93.600.12%0.85
Thu 03 Sep, 202614.90-0.35%104.50-0.24%0.74
Wed 02 Sep, 202615.85-1.9%105.25-0.71%0.74
Tue 01 Sep, 202615.70-7.44%105.00-0.24%0.73
Mon 31 Aug, 202618.804.69%94.35-1.97%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.600.16%183.20-7.75%0.24
Thu 10 Sep, 20263.3548.46%166.45-1.05%0.26
Tue 08 Sep, 20267.1020.29%135.00-0.6%0.39
Mon 07 Sep, 20269.8012.43%119.00-0.59%0.47
Fri 04 Sep, 202612.50-4.79%111.000.15%0.53
Thu 03 Sep, 202611.902.85%119.80-1.18%0.5
Wed 02 Sep, 202612.20-4.63%117.10-1.31%0.52
Tue 01 Sep, 202612.15-3.61%121.655.03%0.51
Mon 31 Aug, 202614.954.75%104.00-1.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.20-11.94%203.201.48%0.25
Thu 10 Sep, 20262.653.37%196.15-3.79%0.22
Tue 08 Sep, 20265.704.21%148.75-0.47%0.24
Mon 07 Sep, 20267.905.43%128.500%0.25
Fri 04 Sep, 20269.858.42%128.50-2.75%0.26
Thu 03 Sep, 20269.25-0.93%134.400.93%0.29
Wed 02 Sep, 20269.604.43%137.00-1.82%0.29
Tue 01 Sep, 20269.55-0.28%135.15-0.45%0.3
Mon 31 Aug, 202611.90-3.59%129.050.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-0.68%222.40-8.94%0.13
Thu 10 Sep, 20262.256.93%220.25-6%0.14
Tue 08 Sep, 20264.9011.59%176.45-1.54%0.16
Mon 07 Sep, 20266.355.54%159.20-0.35%0.18
Fri 04 Sep, 20267.85-10.28%126.00-0.12%0.19
Thu 03 Sep, 20267.400%155.000.24%0.17
Wed 02 Sep, 20267.655.43%153.00-1.05%0.17
Tue 01 Sep, 20268.00-3.7%156.05-0.12%0.18
Mon 31 Aug, 20269.7518.8%137.20-0.92%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.5513.28%213.400%0.05
Thu 10 Sep, 20261.90-22.42%213.400%0.05
Tue 08 Sep, 20263.90-14.17%175.8547.37%0.04
Mon 07 Sep, 20264.95-3.39%190.200%0.02
Fri 04 Sep, 20266.1020.42%190.200%0.02
Thu 03 Sep, 20266.050.3%190.200%0.03
Wed 02 Sep, 20266.104.44%190.200%0.03
Tue 01 Sep, 20266.3517.5%166.950%0.03
Mon 31 Aug, 20267.7030.66%170.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.40-2.87%264.100%0.02
Thu 10 Sep, 20261.50-7.93%217.00-11.76%0.02
Tue 08 Sep, 20263.205.43%209.250%0.02
Mon 07 Sep, 20264.20-2.99%209.250%0.02
Fri 04 Sep, 20265.05-2.09%209.250%0.02
Thu 03 Sep, 20264.751.56%209.250%0.02
Wed 02 Sep, 20265.00-4.72%209.250%0.02
Tue 01 Sep, 20265.205.7%192.950%0.02
Mon 31 Aug, 20266.256.85%192.95-10.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.253.24%283.70-7.79%0.16
Thu 10 Sep, 20261.60-3.36%206.650%0.18
Tue 08 Sep, 20262.7053.08%206.650%0.17
Mon 07 Sep, 20263.45-7.59%206.650%0.26
Fri 04 Sep, 20263.85-16.4%206.650%0.24
Thu 03 Sep, 20263.90-2.33%206.650%0.2
Wed 02 Sep, 20263.90-3.97%206.650%0.2
Tue 01 Sep, 20264.10-13.52%206.650%0.19
Mon 31 Aug, 20265.00-27.07%206.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.05-0.91%300.000%0.23
Thu 10 Sep, 20261.45-11.69%294.00-5.77%0.22
Tue 08 Sep, 20262.70-0.8%236.500%0.21
Mon 07 Sep, 20262.8548.81%236.500%0.21
Fri 04 Sep, 20263.20-3.45%218.704%0.31
Thu 03 Sep, 20263.004.19%229.002.04%0.29
Wed 02 Sep, 20263.207.05%227.650%0.29
Tue 01 Sep, 20263.3513.87%235.004.26%0.31
Mon 31 Aug, 20264.10140.35%215.006.82%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-0.09%341.351.67%0.06
Thu 10 Sep, 20261.10-4.16%280.00-1.64%0.05
Tue 08 Sep, 20261.95-7.61%234.000%0.05
Mon 07 Sep, 20262.401.13%234.000%0.05
Fri 04 Sep, 20262.754.04%234.000%0.05
Thu 03 Sep, 20262.803.58%250.005.17%0.05
Wed 02 Sep, 20262.957.4%264.000%0.05
Tue 01 Sep, 20263.003.49%165.000%0.05
Mon 31 Aug, 20263.50-4.63%165.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.90-0.59%330.000%0.07
Thu 10 Sep, 20261.00-2.3%330.000%0.06
Tue 08 Sep, 20261.500.58%156.300%0.06
Mon 07 Sep, 20261.95-18.78%156.300%0.06
Fri 04 Sep, 20262.301.43%156.300%0.05
Thu 03 Sep, 20262.05-1.87%156.300%0.05
Wed 02 Sep, 20262.655.42%156.300%0.05
Tue 01 Sep, 20262.35-1.93%156.300%0.05
Mon 31 Aug, 20262.75-12.29%156.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%320.000%0.07
Thu 10 Sep, 20260.90-14.47%320.000%0.07
Tue 08 Sep, 20261.35-1.85%320.000%0.06
Mon 07 Sep, 20261.3513.29%320.000%0.06
Fri 04 Sep, 20262.00-0.69%320.000%0.07
Thu 03 Sep, 20261.400%320.000%0.07
Wed 02 Sep, 20261.85-0.69%320.000%0.07
Tue 01 Sep, 20261.65-5.84%189.000%0.07
Mon 31 Aug, 20262.05-9.94%189.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.70-7.61%252.000%0.14
Thu 10 Sep, 20260.70-5.11%252.000%0.13
Tue 08 Sep, 20260.9012.03%252.000%0.12
Mon 07 Sep, 20261.05-28.59%252.000%0.14
Fri 04 Sep, 20261.200.71%252.000%0.1
Thu 03 Sep, 20261.2513.89%252.000%0.1
Wed 02 Sep, 20261.309.36%252.000%0.11
Tue 01 Sep, 20261.20-3.41%252.000%0.12
Mon 31 Aug, 20261.453.9%252.000%0.12

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.75203.15%32.2030.47%1.37
Thu 10 Sep, 202635.407300%31.0043.81%3.19
Tue 08 Sep, 2026110.000%18.2011.04%164.33
Mon 07 Sep, 2026110.000%14.6536.62%148
Fri 04 Sep, 2026110.000%12.05-17.72%108.33
Thu 03 Sep, 202688.050%15.10-0.25%131.67
Wed 02 Sep, 202688.0550%16.8510.31%132
Tue 01 Sep, 202693.00-16.8043.6%179.5
Mon 31 Aug, 2026159.45-14.75147.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.30784.62%22.95-4.64%8.39
Thu 10 Sep, 202650.00333.33%22.4091.3%77.85
Tue 08 Sep, 2026228.700%13.208.18%176.33
Mon 07 Sep, 2026228.700%10.553.6%163
Fri 04 Sep, 2026228.700%8.45-18.62%157.33
Thu 03 Sep, 2026228.700%11.051.75%193.33
Wed 02 Sep, 2026228.700%13.3556.16%190
Tue 01 Sep, 2026228.700%12.50-0.27%121.67
Mon 31 Aug, 2026228.700%11.3067.89%122
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.00-16.1014.95%211.5
Thu 10 Sep, 2026205.00-15.7511.85%-
Tue 08 Sep, 2026205.00-9.6038.82%-
Mon 07 Sep, 2026205.00-7.8028.11%-
Fri 04 Sep, 2026205.00-6.00-19.57%-
Thu 03 Sep, 2026205.00-8.506.98%-
Wed 02 Sep, 2026205.00-9.9013.76%-
Wed 26 Aug, 2026205.00-9.5529.45%-
Tue 25 Aug, 2026185.40-8.35180.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202664.0533.33%11.05-15.04%74.13
Thu 10 Sep, 202675.000%11.4030.22%116.33
Tue 08 Sep, 2026132.500%6.9531.7%89.33
Mon 07 Sep, 2026129.000%5.50-0.97%67.83
Fri 04 Sep, 2026152.000%4.25-37.06%68.5
Thu 03 Sep, 2026150.000%6.552.51%108.83
Wed 02 Sep, 2026140.9520%7.653.58%106.17
Tue 01 Sep, 2026155.000%7.30-8.48%123
Mon 31 Aug, 2026155.000%6.40425%134.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026213.70-7.80189.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026102.050%5.3510.51%0.85
Thu 10 Sep, 2026117.30-0.3%5.7088.97%0.77
Tue 08 Sep, 2026193.500%3.401.49%0.4
Mon 07 Sep, 2026193.500%2.958.06%0.4
Fri 04 Sep, 2026193.50-1.18%1.65-15.65%0.37
Thu 03 Sep, 2026173.200%3.554.26%0.43
Wed 02 Sep, 2026173.200%4.308.46%0.41
Tue 01 Sep, 2026173.953677.78%4.1515.04%0.38
Mon 31 Aug, 2026230.000%3.35289.66%12.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026320.000%2.7513.48%13.33
Thu 10 Sep, 2026320.000%2.95227.91%11.75
Tue 08 Sep, 2026320.000%1.607.5%3.58
Mon 07 Sep, 2026320.000%2.000%3.33
Fri 04 Sep, 2026320.000%1.20-2.44%3.33
Thu 03 Sep, 2026320.000%2.255.13%3.42
Wed 02 Sep, 2026320.000%2.5534.48%3.25
Tue 01 Sep, 2026320.000%2.8070.59%2.42
Mon 31 Aug, 2026320.000%0.756.25%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026397.05-3.450%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top