ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1310.40 as on 20 Feb, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1357.73
Target up: 1345.9
Target up: 1334.07
Target down: 1300.83
Target down: 1289
Target down: 1277.17
Target down: 1243.93

Date Close Open High Low Volume
20 Fri Feb 20261310.401271.001324.501267.602.07 M
19 Thu Feb 20261274.601301.801314.201266.000.69 M
18 Wed Feb 20261299.201269.701302.201258.601.19 M
17 Tue Feb 20261261.901249.801270.101249.100.67 M
16 Mon Feb 20261253.701240.001258.601227.700.64 M
13 Fri Feb 20261243.601267.601267.901240.001.06 M
12 Thu Feb 20261271.601279.001285.001256.001.01 M
11 Wed Feb 20261282.601301.001304.801266.601.11 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1280 1320 1260

Put to Call Ratio (PCR) has decreased for strikes: 1600 1560 1540 1180

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.0018.6%18.1549.21%0.31
Thu 19 Feb, 20265.15-8.39%53.250.79%0.25
Wed 18 Feb, 202614.05-0.53%30.55-12.8%0.22
Tue 17 Feb, 20269.00-4.89%70.20-3.02%0.26
Mon 16 Feb, 20269.85-6.99%73.35-2.3%0.25
Fri 13 Feb, 202612.20-2.82%93.45-3.17%0.24
Thu 12 Feb, 202621.803.97%66.05-4.55%0.24
Wed 11 Feb, 202625.20-1.18%59.30-2.94%0.26
Tue 10 Feb, 202629.5018.15%56.25-1.73%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.60-6.27%32.70-1.2%0.22
Thu 19 Feb, 20263.15-0.13%69.50-1.19%0.21
Wed 18 Feb, 20268.95-17.88%45.65-14.72%0.21
Tue 17 Feb, 20266.25-2.6%90.25-13.97%0.2
Mon 16 Feb, 20267.20-0.3%89.658.02%0.23
Fri 13 Feb, 20269.207.63%113.10-3.64%0.21
Thu 12 Feb, 202616.60-0.53%81.00-0.9%0.24
Wed 11 Feb, 202619.60-9.3%73.001.83%0.24
Tue 10 Feb, 202623.1523.44%71.502.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.851.79%49.30-0.84%0.32
Thu 19 Feb, 20262.20-21.51%86.85-0.42%0.33
Wed 18 Feb, 20265.60-12.9%62.65-14.08%0.26
Tue 17 Feb, 20264.400.19%108.70-10.06%0.26
Mon 16 Feb, 20265.301.15%108.00-5.23%0.29
Fri 13 Feb, 20267.1013.42%124.20-2.99%0.31
Thu 12 Feb, 202612.75-11.92%94.250.3%0.36
Wed 11 Feb, 202615.50-4.98%88.80-2.62%0.32
Tue 10 Feb, 202618.253.47%85.90-3.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.4012.38%69.403.13%0.19
Thu 19 Feb, 20261.50-14.86%100.20-3.03%0.2
Wed 18 Feb, 20263.75-32.11%80.65-9.59%0.18
Tue 17 Feb, 20263.30-5.38%103.300%0.13
Mon 16 Feb, 20264.15-15.17%103.300%0.13
Fri 13 Feb, 20265.8026.92%103.300%0.11
Thu 12 Feb, 202610.15-2.55%103.300%0.14
Wed 11 Feb, 202612.158.28%103.300%0.13
Tue 10 Feb, 202614.60-4.7%103.302.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.750.4%86.85-10.04%0.13
Thu 19 Feb, 20261.20-13.22%110.00-3%0.15
Wed 18 Feb, 20262.65-14.99%98.65-25%0.13
Tue 17 Feb, 20262.40-3.14%140.50-3.78%0.15
Mon 16 Feb, 20263.15-21.03%144.20-9.54%0.15
Fri 13 Feb, 20264.702.81%163.703.81%0.13
Thu 12 Feb, 20268.15-1.4%132.350.51%0.13
Wed 11 Feb, 20269.752.48%121.60-1.75%0.13
Tue 10 Feb, 202611.804.88%122.50-2.68%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.30-8.1%108.60-13.77%0.2
Thu 19 Feb, 20260.90-8.94%147.45-3.5%0.21
Wed 18 Feb, 20262.002.47%118.30-8.92%0.2
Tue 17 Feb, 20261.80-0.58%167.000.64%0.23
Mon 16 Feb, 20262.50-21.36%164.008.33%0.23
Fri 13 Feb, 20263.55-3.51%180.85-2.04%0.16
Thu 12 Feb, 20266.500.22%173.500%0.16
Wed 11 Feb, 20267.609.9%173.500%0.16
Tue 10 Feb, 20269.357.53%173.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.100.89%124.00-10%0.22
Thu 19 Feb, 20260.75-12.22%162.70-1.55%0.24
Wed 18 Feb, 20261.45-6.6%137.90-1.03%0.22
Tue 17 Feb, 20261.50-3.63%163.500%0.2
Mon 16 Feb, 20262.10-2.84%163.500%0.2
Fri 13 Feb, 20263.05-5.12%163.500%0.19
Thu 12 Feb, 20265.20-4.36%163.500.52%0.18
Wed 11 Feb, 20266.05-1.06%172.200%0.17
Tue 10 Feb, 20267.607.37%145.65-4.9%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.85-4.61%144.35-5.38%0.18
Thu 19 Feb, 20260.65-14.11%157.250%0.19
Wed 18 Feb, 20261.20-3.81%157.25-12.26%0.16
Tue 17 Feb, 20261.30-13.84%205.00-1.85%0.18
Mon 16 Feb, 20261.70-10.93%200.000.93%0.15
Fri 13 Feb, 20262.50-7.52%168.300%0.14
Thu 12 Feb, 20264.15-11.72%168.300%0.13
Wed 11 Feb, 20264.80-0.52%168.300%0.11
Tue 10 Feb, 20266.0517.17%168.300.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.7010.66%166.75-6.35%0.29
Thu 19 Feb, 20260.55-5.43%196.60-3.08%0.34
Wed 18 Feb, 20261.10-15.87%178.40-0.76%0.34
Tue 17 Feb, 20261.05-11.54%222.250%0.28
Mon 16 Feb, 20261.50-4.24%222.25-0.76%0.25
Fri 13 Feb, 20262.100.74%200.000%0.24
Thu 12 Feb, 20263.553.26%200.000%0.24
Wed 11 Feb, 20264.05-2.25%200.000%0.25
Tue 10 Feb, 20265.152.1%193.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.60-12.85%181.50-21.17%0.12
Thu 19 Feb, 20260.55-5.18%226.60-8.08%0.13
Wed 18 Feb, 20261.00-10.76%198.00-11.41%0.14
Tue 17 Feb, 20261.00-3.13%237.75-2.08%0.14
Mon 16 Feb, 20261.35-15.83%240.25-10.88%0.14
Fri 13 Feb, 20261.90-6.64%263.80-2.26%0.13
Thu 12 Feb, 20263.05-4.75%219.25-2.64%0.12
Wed 11 Feb, 20263.4512.02%226.00-0.22%0.12
Tue 10 Feb, 20264.50-0.82%208.00-0.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.55-0.8%205.75-4.1%0.42
Thu 19 Feb, 20260.45-17.72%217.950%0.43
Wed 18 Feb, 20260.80-25%217.95-2.9%0.35
Tue 17 Feb, 20260.90-7.95%250.000%0.27
Mon 16 Feb, 20261.15-10.32%250.000%0.25
Fri 13 Feb, 20261.602.86%250.000%0.23
Thu 12 Feb, 20262.401.63%250.000%0.23
Wed 11 Feb, 20262.7514.51%250.00-0.36%0.24
Tue 10 Feb, 20263.80-0.87%272.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.45-6.96%227.00-24.12%0.3
Thu 19 Feb, 20260.50-13.09%238.550%0.37
Wed 18 Feb, 20260.60-10.79%238.55-3.38%0.32
Tue 17 Feb, 20260.85-7.82%288.000%0.29
Mon 16 Feb, 20261.10-6.64%286.60-0.75%0.27
Fri 13 Feb, 20261.50-6.97%294.00-6.29%0.25
Thu 12 Feb, 20262.10-8.1%254.700%0.25
Wed 11 Feb, 20262.50-9.2%254.700%0.23
Tue 10 Feb, 20263.30-9.1%254.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.451.69%245.20-18.32%0.24
Thu 19 Feb, 20260.45-14.45%285.25-3.68%0.3
Wed 18 Feb, 20260.65-2.44%257.10-4.9%0.26
Tue 17 Feb, 20260.85-9.29%297.00-0.35%0.27
Mon 16 Feb, 20261.05-2.98%270.600%0.24
Fri 13 Feb, 20261.4510.31%270.600%0.24
Thu 12 Feb, 20261.90-34.88%270.600%0.26
Wed 11 Feb, 20262.20-10.48%270.600%0.17
Tue 10 Feb, 20262.952.17%270.60-0.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.358.9%267.65-8.91%0.5
Thu 19 Feb, 20260.40-15.33%285.00-1.46%0.6
Wed 18 Feb, 20260.60-8.92%291.550%0.52
Tue 17 Feb, 20260.802.1%291.550%0.47
Mon 16 Feb, 20260.95-12.83%291.550%0.48
Fri 13 Feb, 20261.25-4.29%291.550%0.42
Thu 12 Feb, 20261.70-5.7%291.550%0.4
Wed 11 Feb, 20261.90-12.96%291.550%0.38
Tue 10 Feb, 20262.60-5.87%291.55-12.39%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-1.59%282.50-9.29%0.14
Thu 19 Feb, 20260.40-4.78%297.100%0.15
Wed 18 Feb, 20260.55-15.89%297.10-7.19%0.15
Tue 17 Feb, 20260.75-1.31%344.00-1.02%0.13
Mon 16 Feb, 20260.90-1.32%339.50-3.34%0.13
Fri 13 Feb, 20261.20-1.72%326.000%0.13
Thu 12 Feb, 20261.45-8.12%326.000.59%0.13
Wed 11 Feb, 20261.70-13.67%321.000%0.12
Tue 10 Feb, 20262.25-1.12%309.400.6%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-11.27%303.05-6.9%0.14
Thu 19 Feb, 20260.45-16.8%329.050%0.14
Wed 18 Feb, 20260.50-18.73%329.050%0.11
Tue 17 Feb, 20260.70-7.08%329.050%0.09
Mon 16 Feb, 20260.80-8.63%329.050%0.09
Fri 13 Feb, 20261.10-12.71%329.050%0.08
Thu 12 Feb, 20261.35-1.85%329.050%0.07
Wed 11 Feb, 20261.45-2.7%329.050%0.07
Tue 10 Feb, 20261.95-1.33%329.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-5.47%350.450%0.18
Thu 19 Feb, 20260.45-2.78%350.450%0.17
Wed 18 Feb, 20260.50-4.36%350.45-2.94%0.17
Tue 17 Feb, 20260.758.12%383.500%0.16
Mon 16 Feb, 20260.856.41%383.50-8.11%0.18
Fri 13 Feb, 20261.00-12.22%340.800%0.21
Thu 12 Feb, 20261.301.49%340.800%0.18
Wed 11 Feb, 20261.40-6.71%340.800%0.18
Tue 10 Feb, 20261.80-2.04%340.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-7.46%370.000%0.01
Thu 19 Feb, 20260.35-0.3%370.000%0.01
Wed 18 Feb, 20260.50-1.18%370.000%0.01
Tue 17 Feb, 20260.600%370.000%0.01
Mon 16 Feb, 20260.90-19.05%370.000%0.01
Fri 13 Feb, 20260.90-21.5%370.000%0.01
Thu 12 Feb, 20261.05-6.63%370.000%0.01
Wed 11 Feb, 20261.15-7.43%370.000%0.01
Tue 10 Feb, 20261.55-9.9%370.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-7.25%359.80-26.67%0.18
Thu 19 Feb, 20260.25-21.86%407.95-4.26%0.23
Wed 18 Feb, 20260.40-8.86%382.50-4.08%0.19
Tue 17 Feb, 20260.601.12%420.050%0.18
Mon 16 Feb, 20260.75-14.92%426.90-3.92%0.18
Fri 13 Feb, 20260.80-3.96%398.800%0.16
Thu 12 Feb, 20261.000%398.8010.87%0.16
Wed 11 Feb, 20261.00-9.39%408.400%0.14
Tue 10 Feb, 20261.455.54%408.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-13.21%399.500%0.01
Thu 19 Feb, 20260.25-37.44%399.500%0.01
Wed 18 Feb, 20260.35-17.52%399.500%0.01
Tue 17 Feb, 20260.65-9.22%400.200%0
Mon 16 Feb, 20260.75-2.46%400.200%0
Fri 13 Feb, 20260.85-4.69%400.200%0
Thu 12 Feb, 20261.05-3.84%400.200%0
Wed 11 Feb, 20261.05-8.09%400.200%0
Tue 10 Feb, 20261.25-7.49%400.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-5.42%430.700%0.02
Thu 19 Feb, 20260.20-22.81%430.700%0.01
Wed 18 Feb, 20260.30-15.97%430.70-40%0.01
Tue 17 Feb, 20260.500%419.900%0.02
Mon 16 Feb, 20260.65-1.88%419.900%0.02
Fri 13 Feb, 20260.90-4.78%419.900%0.02
Thu 12 Feb, 20260.70-1.47%419.900%0.01
Wed 11 Feb, 20260.95-6.59%419.900%0.01
Tue 10 Feb, 20261.3018.95%419.9025%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-5.07%443.25-7.69%0.37
Thu 19 Feb, 20260.20-35.21%470.950%0.38
Wed 18 Feb, 20260.20-13.4%482.00-3.19%0.25
Tue 17 Feb, 20260.40-6.64%500.001.08%0.22
Mon 16 Feb, 20260.45-5.15%503.60-13.89%0.21
Fri 13 Feb, 20260.702.15%479.750%0.23
Thu 12 Feb, 20260.90-3.32%479.754.85%0.23
Wed 11 Feb, 20260.90-1.83%466.800%0.21
Tue 10 Feb, 20261.05-13.4%466.809.57%0.21

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.80-19.95%7.3070.74%0.77
Thu 19 Feb, 20268.10-16.08%34.50-12.37%0.36
Wed 18 Feb, 202621.355.01%17.8049.05%0.35
Tue 17 Feb, 202612.853.26%50.40-6.07%0.24
Mon 16 Feb, 202613.85-6.49%57.45-32.04%0.27
Fri 13 Feb, 202615.805.48%78.7515.73%0.37
Thu 12 Feb, 202627.801.68%51.70-10.21%0.34
Wed 11 Feb, 202632.007.65%46.30-2.58%0.38
Tue 10 Feb, 202637.05-2.32%43.9514.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.50-35.32%3.0517.56%1.81
Thu 19 Feb, 202613.501.57%19.40-10.54%0.99
Wed 18 Feb, 202632.35-38.48%9.5081.59%1.13
Tue 17 Feb, 202618.253.13%36.50-9.77%0.38
Mon 16 Feb, 202619.25-4.61%43.05-9.17%0.44
Fri 13 Feb, 202620.507.12%63.45-21.03%0.46
Thu 12 Feb, 202635.6028.84%39.950.23%0.62
Wed 11 Feb, 202641.0041.27%34.95-8.96%0.8
Tue 10 Feb, 202646.85-14.86%34.4512.2%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202656.20-20.56%1.653.94%2.61
Thu 19 Feb, 202622.45-15.81%10.05-0.25%1.99
Wed 18 Feb, 202648.35-55.97%4.90-4.95%1.68
Tue 17 Feb, 202626.803.71%24.502.22%0.78
Mon 16 Feb, 202627.000.59%30.70-29.54%0.79
Fri 13 Feb, 202626.7091.18%49.10-5.03%1.13
Thu 12 Feb, 202645.2026%29.651.59%2.27
Wed 11 Feb, 202651.805.75%25.95-1.81%2.82
Tue 10 Feb, 202658.30-3.38%25.958.1%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202674.65-12.6%1.35-32.68%2.56
Thu 19 Feb, 202637.55-16.04%4.95-10.02%3.32
Wed 18 Feb, 202666.15-28.54%3.15-13.03%3.1
Tue 17 Feb, 202637.50-10.87%16.50-3.51%2.55
Mon 16 Feb, 202637.75-16.52%20.8545.04%2.35
Fri 13 Feb, 202635.80100.36%38.752.61%1.35
Thu 12 Feb, 202659.054.17%22.153.12%2.64
Wed 11 Feb, 202665.70-4.69%19.45-5.11%2.67
Tue 10 Feb, 202671.75-3.82%18.705.69%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202694.45-4.42%1.008.45%2.14
Thu 19 Feb, 202654.85-0.88%3.10-19.92%1.88
Wed 18 Feb, 202686.05-24.5%2.25-30%2.33
Tue 17 Feb, 202652.40-2.58%10.907.34%2.52
Mon 16 Feb, 202652.05-11.43%14.852.61%2.28
Fri 13 Feb, 202645.508.7%29.6021.05%1.97
Thu 12 Feb, 202672.15-1.23%16.602.52%1.77
Wed 11 Feb, 202680.950.62%14.353.73%1.71
Tue 10 Feb, 202687.10-0.61%14.8010.74%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026113.75-1.4%0.756.44%3.43
Thu 19 Feb, 202679.00-1.38%2.3543.79%3.18
Wed 18 Feb, 2026104.60-28.52%1.75-42.35%2.18
Tue 17 Feb, 202668.954.1%7.50-13.9%2.7
Mon 16 Feb, 202668.65-23.5%10.85-1.03%3.27
Fri 13 Feb, 202659.2531.16%21.152%2.52
Thu 12 Feb, 202689.659.77%12.35-1.66%3.25
Wed 11 Feb, 202695.350%10.80-2.03%3.62
Tue 10 Feb, 2026104.00-5.34%10.951.65%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026124.600%0.60-21.35%4.38
Thu 19 Feb, 2026124.600%1.70-14.83%5.56
Wed 18 Feb, 2026124.6018.52%1.307.73%6.53
Tue 17 Feb, 202686.550%5.60-19.5%7.19
Mon 16 Feb, 202686.55-22.86%7.80-7.66%8.93
Fri 13 Feb, 202673.1552.17%16.90-2.61%7.46
Thu 12 Feb, 2026106.9515%9.2510.29%11.65
Wed 11 Feb, 2026101.7017.65%8.352.97%12.15
Tue 10 Feb, 2026118.35-5.56%8.15-6.72%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026349.80-0.500%-
Thu 19 Feb, 2026349.80-1.35-10.7%-
Wed 18 Feb, 2026349.80-1.05-19.91%-
Tue 17 Feb, 2026349.80-4.30-6.41%-
Mon 16 Feb, 2026349.80-6.60-6.03%-
Fri 13 Feb, 2026349.80-12.7515.94%-
Thu 12 Feb, 2026349.80-7.10-7.47%-
Wed 11 Feb, 2026349.80-6.558.08%-
Tue 10 Feb, 2026349.80-6.706.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026396.35-0.45-2.92%-
Thu 19 Feb, 2026396.35-1.05-30.81%-
Wed 18 Feb, 2026396.35-0.95-16.46%-
Tue 17 Feb, 2026396.35-3.157.73%-
Mon 16 Feb, 2026396.35-5.1520.22%-
Fri 13 Feb, 2026396.35-10.4050%-
Thu 12 Feb, 2026396.35-5.65-1.61%-
Wed 11 Feb, 2026396.35-5.2015.89%-
Tue 10 Feb, 2026396.35-5.65-30.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026143.000%0.45-3.3%37.39
Thu 19 Feb, 2026143.000%0.80-30.88%38.67
Wed 18 Feb, 2026143.000%0.85-11.82%55.94
Tue 17 Feb, 2026143.000%2.700.44%63.44
Mon 16 Feb, 2026126.900%4.2517.1%63.17
Fri 13 Feb, 2026126.9050%8.602.32%53.94
Thu 12 Feb, 2026162.95300%4.555.33%79.08
Wed 11 Feb, 2026181.500%4.45-2.07%300.33
Tue 10 Feb, 2026181.500%4.45-9.27%306.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026290.60-0.4019.12%-
Thu 19 Feb, 2026290.60-0.70-40.35%-
Wed 18 Feb, 2026290.60-0.6086.89%-
Tue 17 Feb, 2026290.60-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026415.40-0.40-5.43%-
Thu 19 Feb, 2026415.40-0.45-22.75%-
Wed 18 Feb, 2026415.40-0.50-48.46%-
Tue 17 Feb, 2026415.40-1.60-14.06%-
Mon 16 Feb, 2026415.40-2.4516.36%-
Fri 13 Feb, 2026415.40-5.55-7.16%-
Thu 12 Feb, 2026415.40-3.0512.94%-
Wed 11 Feb, 2026415.40-3.254.39%-
Tue 10 Feb, 2026415.40-3.25-13.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026450.05-0.200%-
Thu 19 Feb, 2026450.05-0.25-36.84%-
Wed 18 Feb, 2026450.05-0.35-50%-
Tue 17 Feb, 2026450.05-1.15-2.56%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top