ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1359.90 as on 25 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1410.23
Target up: 1385.07
Target up: 1376.8
Target up: 1368.53
Target down: 1343.37
Target down: 1335.1
Target down: 1326.83

Date Close Open High Low Volume
25 Tue Aug 20261359.901363.001393.701352.002.16 M
24 Mon Aug 20261368.001363.901373.801347.700.93 M
21 Fri Aug 20261359.001317.001364.701317.002.19 M
20 Thu Aug 20261317.001356.801356.801308.202.09 M
19 Wed Aug 20261349.001393.001401.701347.401.67 M
18 Tue Aug 20261393.001380.001401.501354.502.61 M
17 Mon Aug 20261380.001413.201427.701370.003.15 M
14 Fri Aug 20261398.001381.601419.801347.308.46 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1260 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1480 1400

Put to Call Ratio (PCR) has decreased for strikes: 1600 1040 1320 1120

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-55.47%0.20-57.79%0.73
Mon 24 Aug, 202610.95-27.82%4.65-5.23%0.77
Fri 21 Aug, 202611.70-38.05%14.201.65%0.58
Thu 20 Aug, 20264.4532.99%45.50-37.74%0.36
Wed 19 Aug, 202615.8080.56%27.0514.79%0.76
Tue 18 Aug, 202653.20-7%10.40-21.56%1.2
Mon 17 Aug, 202643.1531.42%20.258.34%1.42
Fri 14 Aug, 202663.50-17.54%18.3054.47%1.72
Thu 13 Aug, 202658.9531.33%33.65476.24%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-75.31%20.70-42.36%0.77
Mon 24 Aug, 20265.05-12.97%18.65-9.47%0.33
Fri 21 Aug, 20266.10-31.71%28.10-10.04%0.32
Thu 20 Aug, 20262.8023.18%63.00-16.88%0.24
Wed 19 Aug, 202610.1041.98%43.35-29.99%0.36
Tue 18 Aug, 202638.90-17.54%16.65-2.36%0.72
Mon 17 Aug, 202631.9064.96%29.2520.66%0.61
Fri 14 Aug, 202651.0015.73%25.45192.98%0.83
Thu 13 Aug, 202648.5057.5%42.85418.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.39%30.65-31.84%0.29
Mon 24 Aug, 20262.40-31.27%37.70-8.07%0.24
Fri 21 Aug, 20263.40-35.17%45.25-49.33%0.18
Thu 20 Aug, 20261.953.31%82.25-3.49%0.22
Wed 19 Aug, 20266.509.85%57.30-13.22%0.24
Tue 18 Aug, 202628.35-17.74%25.40-6.69%0.3
Mon 17 Aug, 202623.6057.2%40.5516.54%0.27
Fri 14 Aug, 202640.20146.29%34.95146.79%0.36
Thu 13 Aug, 202639.00-12.69%53.2044.44%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.67%60.00-9.15%1
Mon 24 Aug, 20261.50-14.54%64.050.2%0.53
Fri 21 Aug, 20262.05-27.19%62.40-2.19%0.45
Thu 20 Aug, 20261.302.12%105.75-1.38%0.34
Wed 19 Aug, 20264.357.82%76.90-9.91%0.35
Tue 18 Aug, 202619.95-21.03%36.654.05%0.42
Mon 17 Aug, 202616.8557.09%53.80106.46%0.32
Fri 14 Aug, 202631.00191.47%46.102822.22%0.24
Thu 13 Aug, 202631.65143.51%66.70125%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-61.39%83.7530.43%0.08
Mon 24 Aug, 20260.95-7.3%77.00-17.86%0.02
Fri 21 Aug, 20261.45-39.56%121.400%0.03
Thu 20 Aug, 20261.004.68%127.250%0.02
Wed 19 Aug, 20263.0020.46%94.50-9.68%0.02
Tue 18 Aug, 202613.90-27.47%52.00-16.22%0.02
Mon 17 Aug, 202611.9054.74%68.80-9.76%0.02
Fri 14 Aug, 202623.80195.33%57.80-24.07%0.03
Thu 13 Aug, 202625.05184.62%78.6020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-55.08%98.550%0.15
Mon 24 Aug, 20260.65-15.19%98.55-2.27%0.07
Fri 21 Aug, 20261.00-16.36%106.45-4.35%0.06
Thu 20 Aug, 20260.80-5.49%142.95-2.13%0.05
Wed 19 Aug, 20262.105.47%108.40-2.08%0.05
Tue 18 Aug, 20269.15-34.41%65.20-20%0.05
Mon 17 Aug, 20268.3510.24%85.85-17.81%0.04
Fri 14 Aug, 202617.90188.37%75.4048.98%0.06
Thu 13 Aug, 202619.80413.79%227.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-66.92%118.500%0.15
Mon 24 Aug, 20260.55-7.96%118.50-4.76%0.05
Fri 21 Aug, 20260.80-6.56%121.000%0.05
Thu 20 Aug, 20260.70-15.53%160.50-4.55%0.05
Wed 19 Aug, 20261.65-32.38%89.800%0.04
Tue 18 Aug, 20266.60-21.18%89.80-4.35%0.03
Mon 17 Aug, 20266.1045.83%188.500%0.02
Fri 14 Aug, 202613.55145.94%188.500%0.03
Thu 13 Aug, 202615.85225.29%188.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.62%141.25-21.28%0.08
Mon 24 Aug, 20260.40-29.8%137.00-22.95%0.05
Fri 21 Aug, 20260.55-4.8%138.10-8.96%0.05
Thu 20 Aug, 20260.55-13.93%184.75-6.94%0.05
Wed 19 Aug, 20261.25-13.68%152.40-14.29%0.04
Tue 18 Aug, 20265.057.62%99.15-31.15%0.04
Mon 17 Aug, 20264.55-0.63%119.707.02%0.07
Fri 14 Aug, 202610.50254.95%104.8039.02%0.06
Thu 13 Aug, 202612.5085.39%125.00-3.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.85%166.000%0.09
Mon 24 Aug, 20260.30-25.71%166.00-25%0.07
Fri 21 Aug, 20260.45-17.06%157.500%0.07
Thu 20 Aug, 20260.45-37.2%157.500%0.06
Wed 19 Aug, 20261.00-16%157.500%0.04
Tue 18 Aug, 20263.35-19.52%127.8533.33%0.03
Mon 17 Aug, 20263.4035.42%228.000%0.02
Fri 14 Aug, 20268.15224.78%228.000%0.02
Thu 13 Aug, 20269.85352%228.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.49%185.10-14.29%0.02
Mon 24 Aug, 20260.20-17.74%204.000%0.03
Fri 21 Aug, 20260.35-25.12%199.000%0.02
Thu 20 Aug, 20260.45-33.01%147.600%0.02
Wed 19 Aug, 20260.70-8.17%147.600%0.01
Tue 18 Aug, 20262.00-9.54%147.600%0.01
Mon 17 Aug, 20262.00-13.08%147.600%0.01
Fri 14 Aug, 20264.95782.47%160.750%0.01
Thu 13 Aug, 20266.15212.9%193.45-36.36%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.88%237.25-57.36%0.67
Mon 24 Aug, 20260.20-16.23%233.00-3.01%1.5
Fri 21 Aug, 20260.25-27.36%240.00-0.99%1.3
Thu 20 Aug, 20260.30-28.5%276.00-1.95%0.95
Wed 19 Aug, 20260.60-16.95%248.00-0.96%0.69
Tue 18 Aug, 20261.25-36.7%197.200%0.58
Mon 17 Aug, 20261.40-6.78%197.200%0.37
Fri 14 Aug, 20263.15410.55%197.20240.16%0.34
Thu 13 Aug, 20263.7038.6%231.901.67%0.51

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.60-19.7%0.05-29.88%0.89
Mon 24 Aug, 202626.85-11.01%1.00-34.57%1.02
Fri 21 Aug, 202623.90-72.33%5.65-16.01%1.39
Thu 20 Aug, 20267.90152.83%29.80-10.77%0.46
Wed 19 Aug, 202624.55112.71%17.45-6.14%1.3
Tue 18 Aug, 202670.05-5.68%6.60-10.39%2.94
Mon 17 Aug, 202656.20-0.63%13.5526.55%3.1
Fri 14 Aug, 202677.20-3.33%12.80110.3%2.43
Thu 13 Aug, 202670.90-56.06%25.6045.28%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.00-14.4%0.05-36.68%2.55
Mon 24 Aug, 202644.90-28.32%0.85-13.53%3.44
Fri 21 Aug, 202640.15-54.19%2.05-2.62%2.86
Thu 20 Aug, 202613.90287.43%15.5514.25%1.34
Wed 19 Aug, 202637.90-4.02%9.051.52%4.55
Tue 18 Aug, 202682.30-12.33%3.9010.87%4.31
Mon 17 Aug, 202669.851.34%8.95-13.82%3.41
Fri 14 Aug, 202694.05-13.85%9.0533.28%4
Thu 13 Aug, 202684.35-41.04%19.55142.96%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.65-5.46%0.05-9.34%3.36
Mon 24 Aug, 202665.80-11.85%0.10-11.73%3.51
Fri 21 Aug, 202658.60-26.23%0.75-15.38%3.5
Thu 20 Aug, 202624.60-20.43%6.6511.35%3.05
Wed 19 Aug, 202653.15-21.23%5.25-3.18%2.18
Tue 18 Aug, 2026104.80-9.03%2.45-11.22%1.78
Mon 17 Aug, 202687.85-4.61%6.306.38%1.82
Fri 14 Aug, 2026110.30-20.45%6.5051.66%1.63
Thu 13 Aug, 202698.10-20.11%14.20-4.74%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202676.80-2.35%0.05-0.68%1.76
Mon 24 Aug, 202688.55-3.4%0.05-8.09%1.73
Fri 21 Aug, 202676.4526.07%0.40-29.96%1.82
Thu 20 Aug, 202640.10-15.66%2.05170.8%3.28
Wed 19 Aug, 202671.50-0.9%2.45-18.31%1.02
Tue 18 Aug, 2026120.35-1.18%1.55-23.99%1.24
Mon 17 Aug, 2026106.90-6.35%4.20-0.36%1.61
Fri 14 Aug, 2026133.701.69%4.70-14.38%1.51
Thu 13 Aug, 2026115.90-9.64%10.2536.46%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.05-3.65%0.05-0.37%0.96
Mon 24 Aug, 2026100.00-1.54%0.05-9.92%0.93
Fri 21 Aug, 2026100.05-1.02%0.30-14.76%1.02
Thu 20 Aug, 202656.90-3.59%0.8018.31%1.18
Wed 19 Aug, 202688.85-0.97%1.50-0.67%0.96
Tue 18 Aug, 2026144.10-0.32%1.15-10.54%0.96
Mon 17 Aug, 2026126.95-0.64%3.050.3%1.07
Fri 14 Aug, 2026148.20-2.04%3.55-17.56%1.06
Thu 13 Aug, 2026128.00-7.8%7.2019.49%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026126.90-7.6%0.10-2.65%1.51
Mon 24 Aug, 2026123.15-2.01%0.10-3.92%1.43
Fri 21 Aug, 2026125.00-0.57%0.30-5.73%1.46
Thu 20 Aug, 202678.40-3.31%0.50-1.64%1.54
Wed 19 Aug, 2026109.25-1.63%0.85-6.78%1.52
Tue 18 Aug, 2026157.50-0.81%1.05-7.52%1.6
Mon 17 Aug, 2026145.750%2.203.57%1.72
Fri 14 Aug, 2026159.30-1.59%2.60-5.67%1.66
Thu 13 Aug, 2026149.60-5.97%5.1018.94%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.700%0.50-5.04%2.22
Mon 24 Aug, 2026141.95-6.49%0.150%2.34
Fri 21 Aug, 2026140.15-3.14%0.50-3.99%2.19
Thu 20 Aug, 2026183.650%0.50-0.57%2.21
Wed 19 Aug, 2026183.650%0.70-5.61%2.22
Tue 18 Aug, 2026183.65-2.45%0.90-9.88%2.35
Mon 17 Aug, 2026177.45-1.81%1.8010.96%2.55
Fri 14 Aug, 2026154.350.61%2.10-18.87%2.25
Thu 13 Aug, 2026170.20-1.79%3.5051.64%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026162.00-10.15%0.05-14.45%1.26
Mon 24 Aug, 2026164.85-1.52%0.20-21.28%1.32
Fri 21 Aug, 2026153.80-4.9%0.35-23.78%1.65
Thu 20 Aug, 2026124.15-1.98%0.452.88%2.06
Wed 19 Aug, 2026150.85-1.12%0.70-2.8%1.96
Tue 18 Aug, 2026203.80-1.38%0.70-10.29%2
Mon 17 Aug, 2026177.50-1.89%1.30-2.57%2.2
Fri 14 Aug, 2026204.20-2.89%1.7516.69%2.21
Thu 13 Aug, 2026188.25-4.99%2.80-0.71%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026212.150%0.05-1.35%14.6
Mon 24 Aug, 2026212.150%0.151.37%14.8
Fri 21 Aug, 2026212.150%0.35-7.59%14.6
Thu 20 Aug, 2026212.150%0.45-1.25%15.8
Wed 19 Aug, 2026212.150%0.40-3.03%16
Tue 18 Aug, 2026212.150%0.50-4.07%16.5
Mon 17 Aug, 2026212.150%1.10-5.49%17.2
Fri 14 Aug, 2026212.150%1.5041.09%18.2
Thu 13 Aug, 2026133.950%2.00-17.31%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026187.000%0.05-7.83%4.61
Mon 24 Aug, 2026236.000%0.200.44%5
Fri 21 Aug, 2026236.000%0.30-3.78%4.98
Thu 20 Aug, 2026236.000%0.5010.19%5.17
Wed 19 Aug, 2026236.000%0.30-1.82%4.7
Tue 18 Aug, 2026236.00-4.17%0.45-7.95%4.78
Mon 17 Aug, 2026226.850%0.80-6.27%4.98
Fri 14 Aug, 2026226.850%1.3027.5%5.31
Thu 13 Aug, 2026226.85-4%1.55-18.7%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.800%0.05-1.06%3.32
Mon 24 Aug, 2026263.800%0.1028.77%3.36
Fri 21 Aug, 2026263.800%0.20-2.67%2.61
Thu 20 Aug, 2026263.800%0.4550%2.68
Wed 19 Aug, 2026263.800%0.60-1.96%1.79
Tue 18 Aug, 2026263.800%0.950%1.82
Mon 17 Aug, 2026263.803.7%0.450%1.82
Fri 14 Aug, 2026254.603.85%1.15-23.88%1.89
Thu 13 Aug, 2026169.800%1.50-10.67%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026241.700%0.05-18.4%1.73
Mon 24 Aug, 2026241.700%0.05-7.41%2.12
Fri 21 Aug, 2026241.70-4.84%0.10-4.93%2.29
Thu 20 Aug, 2026256.850%0.15-4.05%2.29
Wed 19 Aug, 2026256.850%0.15-1.99%2.39
Tue 18 Aug, 2026256.850%0.15-5.63%2.44
Mon 17 Aug, 2026280.000%0.25-8.57%2.58
Fri 14 Aug, 2026280.00-4.62%0.70-42.43%2.82
Thu 13 Aug, 2026250.000%1.10-18.5%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026315.000%0.05-5%3.3
Mon 24 Aug, 2026315.000%0.05-5.88%3.48
Fri 21 Aug, 2026315.000%0.05-3.41%3.7
Thu 20 Aug, 2026315.000%0.10-1.12%3.83
Wed 19 Aug, 2026315.000%0.20-1.11%3.87
Tue 18 Aug, 2026315.000%0.10-9.09%3.91
Mon 17 Aug, 2026315.000%0.10-3.88%4.3
Fri 14 Aug, 2026315.0015%0.30-11.21%4.48
Thu 13 Aug, 2026153.650%0.50-24.18%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026356.100%0.05-33.33%5.6
Mon 24 Aug, 2026356.100%0.25-8.7%8.4
Fri 21 Aug, 2026356.100%0.05-5.15%9.2
Thu 20 Aug, 2026356.100%0.10-17.09%9.7
Wed 19 Aug, 2026356.100%0.40-0.85%11.7
Tue 18 Aug, 2026356.100%0.401.72%11.8
Mon 17 Aug, 2026354.900%0.10-7.94%11.6
Fri 14 Aug, 2026354.9042.86%0.20-11.27%12.6
Thu 13 Aug, 2026230.300%0.60-2.74%20.29

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top