ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BDL SPOT Price: 1400.40 as on 24 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1476.4
Target up: 1438.4
Target up: 1425.55
Target up: 1412.7
Target down: 1374.7
Target down: 1361.85
Target down: 1349

Date Close Open High Low Volume
24 Fri Apr 20261400.401433.201450.701387.002.11 M
23 Thu Apr 20261423.301370.001430.001368.602.29 M
22 Wed Apr 20261380.201370.001391.901369.100.84 M
21 Tue Apr 20261375.001370.001399.901367.501.2 M
20 Mon Apr 20261369.801381.001393.101351.000.91 M
17 Fri Apr 20261380.701361.901387.701360.001.14 M
16 Thu Apr 20261359.401374.201391.501343.201.77 M
15 Wed Apr 20261356.101358.001373.001341.501.43 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1400 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1320 1400 1380

Put to Call Ratio (PCR) has decreased for strikes: 1440 1160 1600 1300

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.005.52%19.80411.54%0.3
Wed 22 Apr, 202611.3011.8%44.35-33.33%0.06
Tue 21 Apr, 202612.6034.17%58.400%0.1
Mon 20 Apr, 202612.555.3%55.70-9.3%0.14
Fri 17 Apr, 202618.95114.63%55.7019.44%0.16
Thu 16 Apr, 202615.0517.14%80.3016.13%0.29
Wed 15 Apr, 202618.05-7.08%69.751450%0.3
Mon 13 Apr, 202614.507.62%139.800%0.02
Fri 10 Apr, 202618.85-49.03%139.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202615.3545.24%29.90-4.41%0.11
Wed 22 Apr, 20266.207.42%89.500%0.16
Tue 21 Apr, 20268.106.25%89.500%0.17
Mon 20 Apr, 20268.15-15.79%89.500%0.18
Fri 17 Apr, 202613.7515.92%89.500%0.16
Thu 16 Apr, 202611.2585.71%89.5015.25%0.18
Wed 15 Apr, 202613.0045%90.0011.32%0.29
Mon 13 Apr, 202611.25-18.6%127.000%0.38
Fri 10 Apr, 202614.85-12.24%127.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.85-0.8%78.550%0.01
Wed 22 Apr, 20263.2539.97%78.550%0.01
Tue 21 Apr, 20265.1016.51%91.60-11.11%0.01
Mon 20 Apr, 20265.354.26%91.150%0.02
Fri 17 Apr, 20269.8017.23%91.1512.5%0.02
Thu 16 Apr, 20267.800%111.000%0.02
Wed 15 Apr, 20269.5012.21%105.0014.29%0.02
Mon 13 Apr, 20268.20110.16%240.900%0.02
Fri 10 Apr, 202610.80110.11%240.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.10105.75%108.950%0.02
Wed 22 Apr, 20262.103.57%108.950%0.05
Tue 21 Apr, 20263.451.51%108.95-5.56%0.05
Mon 20 Apr, 20263.70-0.6%109.85-10%0.05
Fri 17 Apr, 20266.10-11.44%127.900%0.06
Thu 16 Apr, 20265.103.58%127.90-28.57%0.05
Wed 15 Apr, 20266.5537.5%150.450%0.08
Mon 13 Apr, 20265.80-6.38%150.45154.55%0.11
Fri 10 Apr, 20268.6561.14%142.0010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.3528.46%81.6515.53%0.18
Wed 22 Apr, 20261.505.05%118.00-0.96%0.2
Tue 21 Apr, 20262.35-9.17%128.25-3.7%0.21
Mon 20 Apr, 20262.45-3.71%120.850%0.2
Fri 17 Apr, 20264.456.39%121.95-0.92%0.19
Thu 16 Apr, 20263.65-4.32%141.50-6.03%0.2
Wed 15 Apr, 20264.905.7%144.95-4.13%0.21
Mon 13 Apr, 20264.70-9.93%164.500%0.23
Fri 10 Apr, 20266.7039.05%159.05-0.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.155.21%90.150%0.18
Wed 22 Apr, 20261.05-1.03%193.950%0.19
Tue 21 Apr, 20261.75-12.61%193.950%0.19
Mon 20 Apr, 20261.801.83%193.950%0.16
Fri 17 Apr, 20263.0011.22%193.950%0.17
Thu 16 Apr, 20262.55-2.97%193.950%0.18
Wed 15 Apr, 20263.6555.38%193.950%0.18
Mon 13 Apr, 20263.60-1.52%193.950%0.28
Fri 10 Apr, 20265.2083.33%193.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.15-49.81%337.900%0.04
Wed 22 Apr, 20260.75-2.54%337.900%0.02
Tue 21 Apr, 20260.95187.5%337.900%0.02
Mon 20 Apr, 20260.804.35%337.900%0.06
Fri 17 Apr, 20261.5055.93%337.900%0.07
Thu 16 Apr, 20261.4013.46%337.900%0.1
Wed 15 Apr, 20262.05205.88%337.900%0.12
Mon 13 Apr, 20262.25-5.56%337.900%0.35
Fri 10 Apr, 20263.15-337.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.7027.54%180.00-4.84%0.45
Wed 22 Apr, 20260.55-4.61%211.50-0.8%0.6
Tue 21 Apr, 20260.60-44.22%228.00-6.02%0.58
Mon 20 Apr, 20260.655.42%228.75-1.48%0.34
Fri 17 Apr, 20260.95-27.65%216.000%0.37
Thu 16 Apr, 20261.0043.26%236.250%0.26
Wed 15 Apr, 20261.453.19%232.40-0.74%0.38
Mon 13 Apr, 20261.55-0.58%258.900%0.39
Fri 10 Apr, 20262.3069.27%255.000.74%0.39

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.80-43.2%11.4555.2%0.47
Wed 22 Apr, 202618.050.41%34.30-12.28%0.17
Tue 21 Apr, 202618.7021.75%44.3010.04%0.2
Mon 20 Apr, 202618.90-3.56%51.104.86%0.22
Fri 17 Apr, 202626.20-13.27%45.30-21.59%0.2
Thu 16 Apr, 202621.306.99%62.007.14%0.22
Wed 15 Apr, 202624.2518.42%65.4027.27%0.22
Mon 13 Apr, 202620.00-0.62%83.00-5.33%0.21
Fri 10 Apr, 202623.90-5.36%77.752.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202649.55-17.14%6.3065.64%1.16
Wed 22 Apr, 202627.55-9.82%24.108.67%0.58
Tue 21 Apr, 202626.90-3.12%32.7520.48%0.48
Mon 20 Apr, 202626.80-1.99%38.20-4.6%0.39
Fri 17 Apr, 202635.55-16.26%34.4027.32%0.4
Thu 16 Apr, 202629.10-2.86%49.0510.22%0.26
Wed 15 Apr, 202632.25116.71%52.451062.5%0.23
Mon 13 Apr, 202626.40-1.07%63.200%0.04
Fri 10 Apr, 202631.1094.3%63.201500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202665.85-17.78%3.5015.45%1.91
Wed 22 Apr, 202639.40-43.47%15.55-30.79%1.36
Tue 21 Apr, 202637.40-6.24%22.7517.06%1.11
Mon 20 Apr, 202636.30-7.16%28.35-2.15%0.89
Fri 17 Apr, 202646.7014.88%25.90132.92%0.84
Thu 16 Apr, 202637.7524.55%38.15212.75%0.42
Wed 15 Apr, 202641.0513.26%42.3550%0.17
Mon 13 Apr, 202634.207.1%57.15-20.93%0.13
Fri 10 Apr, 202639.60116.67%52.60132.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202684.70-20.68%2.2533.24%2.18
Wed 22 Apr, 202652.25-5%9.703.28%1.3
Tue 21 Apr, 202648.95-9.39%14.951.52%1.2
Mon 20 Apr, 202650.05-0.96%19.9024.53%1.07
Fri 17 Apr, 202658.95-18.96%19.9068.79%0.85
Thu 16 Apr, 202647.60-16.67%28.80-45.49%0.41
Wed 15 Apr, 202651.50-9.41%32.9017.55%0.62
Mon 13 Apr, 202642.704.94%45.502.51%0.48
Fri 10 Apr, 202649.203.62%41.95387.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026105.45-37.8%1.5070.35%4.87
Wed 22 Apr, 202669.20-43.81%6.3534.52%1.78
Tue 21 Apr, 202664.45-4.64%9.655%0.74
Mon 20 Apr, 202662.400.42%14.9025.98%0.68
Fri 17 Apr, 202672.6559.46%14.40-19.11%0.54
Thu 16 Apr, 202659.50-8.64%20.2015.44%1.06
Wed 15 Apr, 202663.05-18.59%24.857.94%0.84
Mon 13 Apr, 202654.150.51%36.2541.57%0.63
Fri 10 Apr, 202660.30-18.18%33.5539.06%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026125.60-10.84%1.05-35.39%1.24
Wed 22 Apr, 202689.60-1.78%4.00-17.68%1.71
Tue 21 Apr, 202682.20-3.98%6.4010.22%2.04
Mon 20 Apr, 202679.00-5.12%10.4524.45%1.78
Fri 17 Apr, 202691.00-48.97%10.40-31.75%1.36
Thu 16 Apr, 202674.70-2.15%14.6512.52%1.01
Wed 15 Apr, 202676.70-2.88%18.352.83%0.88
Mon 13 Apr, 202664.90-1.29%28.90-6.19%0.83
Fri 10 Apr, 202672.25-10.71%26.401.65%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026144.45-3.21%0.75-22.57%0.97
Wed 22 Apr, 2026110.00-2.09%2.80-8.13%1.21
Tue 21 Apr, 202699.25-0.52%4.25-4.28%1.29
Mon 20 Apr, 202697.00-9%7.3022.97%1.34
Fri 17 Apr, 2026110.053.43%8.05-21.72%0.99
Thu 16 Apr, 202684.70-5.56%10.90-1.48%1.31
Wed 15 Apr, 202693.05-6.09%13.750%1.25
Mon 13 Apr, 202678.65-2.13%22.2512.45%1.18
Fri 10 Apr, 202686.55-16.07%20.652.12%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026163.65-8.7%0.60-2.36%0.98
Wed 22 Apr, 2026126.80-0.72%1.803.25%0.92
Tue 21 Apr, 2026116.80-4.14%3.05-12.14%0.88
Mon 20 Apr, 2026116.55-18.99%5.95-61.85%0.97
Fri 17 Apr, 2026129.90-2.72%5.85-1.34%2.05
Thu 16 Apr, 2026108.65-0.54%7.551.36%2.02
Wed 15 Apr, 2026119.65-2.63%10.0088.21%1.98
Mon 13 Apr, 2026102.450%17.252.63%1.03
Fri 10 Apr, 2026102.45-5.94%16.20-15.93%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026153.100%0.55-5.93%2.41
Wed 22 Apr, 2026153.10-3.16%1.50-4.84%2.57
Tue 21 Apr, 2026153.55-4.04%2.25-3.5%2.61
Mon 20 Apr, 2026133.60-18.18%4.801.18%2.6
Fri 17 Apr, 2026148.30-1.63%5.257.63%2.1
Thu 16 Apr, 2026121.25-10.87%5.70-4.84%1.92
Wed 15 Apr, 2026124.501.47%7.156.44%1.8
Mon 13 Apr, 2026108.95-2.86%13.55-13.38%1.71
Fri 10 Apr, 2026119.95-4.76%12.5031.22%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026180.00-0.42%0.55-8.24%1.98
Wed 22 Apr, 2026154.05-1.25%1.250.2%2.15
Tue 21 Apr, 2026155.60-1.23%1.905.82%2.12
Mon 20 Apr, 2026159.90-0.41%3.8516.18%1.98
Fri 17 Apr, 2026168.05-5.79%3.954.81%1.7
Thu 16 Apr, 2026143.25-2.26%4.300%1.53
Wed 15 Apr, 2026143.10-0.75%5.252.07%1.49
Mon 13 Apr, 2026128.55-1.84%10.307.8%1.45
Fri 10 Apr, 2026136.95-11.4%10.0510.46%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026230.00-2.88%0.50-12.82%0.65
Wed 22 Apr, 2026188.10-3.9%1.00-0.46%0.73
Tue 21 Apr, 2026187.50-0.97%1.40-13.63%0.7
Mon 20 Apr, 2026186.000%3.1510.89%0.8
Fri 17 Apr, 2026186.00-1.43%3.15-34.69%0.72
Thu 16 Apr, 2026155.65-1.1%3.502.53%1.09
Wed 15 Apr, 2026162.00-3.63%3.95-2.47%1.05
Mon 13 Apr, 2026145.30-0.3%7.8027.83%1.04
Fri 10 Apr, 2026152.55-1.19%8.15-18.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026243.40-5.71%0.45-5.5%0.82
Wed 22 Apr, 2026206.00-1.21%0.75-22.48%0.82
Tue 21 Apr, 2026187.300%1.20-5.49%1.04
Mon 20 Apr, 2026187.300%2.05-0.73%1.1
Fri 17 Apr, 2026187.300%2.75-16.67%1.11
Thu 16 Apr, 2026187.300%2.856.45%1.33
Wed 15 Apr, 2026187.30-0.4%3.050.98%1.25
Mon 13 Apr, 2026171.300%6.35-9.97%1.23
Fri 10 Apr, 2026171.30-1.19%6.20-5.28%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026215.85-1.77%0.45-43.19%1.09
Wed 22 Apr, 2026219.000%0.652.9%1.88
Tue 21 Apr, 2026219.00-1.74%1.00-14.46%1.83
Mon 20 Apr, 2026215.000%2.002.54%2.1
Fri 17 Apr, 2026215.000%2.2560.54%2.05
Thu 16 Apr, 2026190.80-2.54%2.45-51.32%1.28
Wed 15 Apr, 2026191.400%2.35-9.58%2.56
Mon 13 Apr, 2026191.400%5.205.03%2.83
Fri 10 Apr, 2026191.40-0.84%5.251.92%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026252.00-0.7%0.35-4.17%1.13
Wed 22 Apr, 2026255.00-0.69%0.70-1.75%1.17
Tue 21 Apr, 2026231.350%1.05-6.56%1.19
Mon 20 Apr, 2026207.950%1.80-6.15%1.27
Fri 17 Apr, 2026207.950%1.758.33%1.35
Thu 16 Apr, 2026207.95-2.7%2.10-13.46%1.25
Wed 15 Apr, 2026191.200%1.95-2.8%1.41
Mon 13 Apr, 2026191.200%4.15-4.04%1.45
Fri 10 Apr, 2026191.200%4.301.83%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026247.500%0.350%0.81
Wed 22 Apr, 2026231.300%0.55-3.06%0.81
Tue 21 Apr, 2026231.300%1.25-1.01%0.84
Mon 20 Apr, 2026231.300%1.501.02%0.85
Fri 17 Apr, 2026231.300%1.753.16%0.84
Thu 16 Apr, 2026231.300%1.85-8.65%0.81
Wed 15 Apr, 2026231.30-0.85%1.75-0.95%0.89
Mon 13 Apr, 2026229.500%2.90-5.41%0.89
Fri 10 Apr, 2026229.50-0.84%4.153.74%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026281.00-0.47%0.40-5.96%2.46
Wed 22 Apr, 2026288.00-0.93%0.55-3.48%2.6
Tue 21 Apr, 2026278.00-2.27%0.75-7.57%2.67
Mon 20 Apr, 2026274.000%1.154.72%2.82
Fri 17 Apr, 2026274.00-0.45%1.1528.35%2.7
Thu 16 Apr, 2026242.60-0.9%1.408.45%2.09
Wed 15 Apr, 2026264.00-0.89%1.55-9.55%1.91
Mon 13 Apr, 2026242.05-0.44%2.956.8%2.09
Fri 10 Apr, 2026249.80-7.76%3.50-5.97%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026292.150%0.35-15.63%3.07
Wed 22 Apr, 2026292.150%0.5010.34%3.64
Tue 21 Apr, 2026292.150%0.658.21%3.3
Mon 20 Apr, 2026292.150%1.500%3.05
Fri 17 Apr, 2026292.150%1.00-6.29%3.05
Thu 16 Apr, 2026158.650%1.3532.41%3.25
Wed 15 Apr, 2026158.650%1.25-20%2.45
Mon 13 Apr, 2026158.650%2.45-8.78%3.07
Fri 10 Apr, 2026158.650%2.90-5.73%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026311.650%0.35-13.86%87
Wed 22 Apr, 2026311.650%0.4526.25%101
Tue 21 Apr, 2026311.650%0.656.67%80
Mon 20 Apr, 2026311.650%1.00-2.6%75
Fri 17 Apr, 2026311.65-1.200%77
Thu 16 Apr, 2026221.65-1.20-2.53%-
Wed 15 Apr, 2026221.65-1.15-8.14%-
Mon 13 Apr, 2026221.65-2.20-8.51%-
Fri 10 Apr, 2026221.65-2.60-10.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026352.60-50%0.300%44
Wed 22 Apr, 2026348.900%0.60-16.98%22
Tue 21 Apr, 2026348.90-0.80-1.85%26.5
Mon 20 Apr, 2026172.10-0.950%-
Fri 17 Apr, 2026172.10-0.95-5.26%-
Thu 16 Apr, 2026172.10-1.40-17.39%-
Wed 15 Apr, 2026172.10-2.100%-
Mon 13 Apr, 2026172.10-2.10-11.54%-
Fri 10 Apr, 2026172.10-2.10-4.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026252.55-0.600%-
Mon 30 Mar, 2026252.55-0.600%-
Fri 27 Mar, 2026252.55-0.200%-
Wed 25 Mar, 2026252.55-0.20-3.7%-
Tue 24 Mar, 2026252.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026393.500%0.353.01%8.2
Wed 22 Apr, 2026393.500%0.55-6.63%7.96
Tue 21 Apr, 2026393.50-2.13%0.607.4%8.52
Mon 20 Apr, 2026380.000%0.75-3.44%7.77
Fri 17 Apr, 2026358.500%0.65-1.31%8.04
Thu 16 Apr, 2026358.500%0.80-23.09%8.15
Wed 15 Apr, 2026358.50-2.08%0.807.79%10.6
Mon 13 Apr, 2026355.600%1.50-6.48%9.63
Fri 10 Apr, 2026355.60-12.73%1.80-19.28%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026428.650%0.45-1.08%33.36
Wed 22 Apr, 2026428.650%0.55-2.37%33.73
Tue 21 Apr, 2026428.6537.5%0.700%34.55
Mon 20 Apr, 2026346.550%0.600%47.5
Fri 17 Apr, 2026346.550%0.600.26%47.5
Thu 16 Apr, 2026346.550%0.85-8.67%47.38
Wed 15 Apr, 2026346.550%0.801.97%51.88
Mon 13 Apr, 2026346.55-11.11%1.35-0.97%50.88
Fri 10 Apr, 2026364.750%1.650.24%45.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026483.10-0.3045.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026492.800%1.65--
Wed 22 Apr, 2026492.800%--
Tue 21 Apr, 2026492.800%--
Mon 20 Apr, 2026492.800%--
Fri 17 Apr, 2026492.80-33.33%--
Thu 16 Apr, 2026444.550%--
Wed 15 Apr, 2026444.550%--
Mon 13 Apr, 2026444.550%--
Fri 10 Apr, 2026444.550%--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top