ebook Munafa Stock Market Course + Intraday & FNO calls  

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BDL SPOT Price: 1030.00 as on 13 Nov, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1073.47
Target up: 1051.73
Target up: 1044.68
Target up: 1037.62
Target down: 1015.88
Target down: 1008.83
Target down: 1001.77

Date Close Open High Low Volume
13 Fri Nov 20261030.001044.301059.351023.502.02 M
12 Thu Nov 20261055.101100.601129.001026.505.61 M
11 Wed Nov 20261100.001115.001132.651096.551.61 M
09 Mon Nov 20261109.651069.001109.801055.201.44 M
08 Sun Nov 20261069.001064.501077.101064.500.2 M
06 Fri Nov 20261060.001068.001068.001030.001.42 M
05 Thu Nov 20261075.001097.351100.801065.001.35 M
03 Tue Nov 20261017.00997.001031.40993.050.92 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1060 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1060 1120 1140

Put to Call Ratio (PCR) has decreased for strikes: 1080 1220 1020 1100

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.50-14.47%29.15-19.92%1.13
Thu 12 Nov, 202640.5010.78%31.0015.97%1.21
Wed 11 Nov, 202681.85-4.21%21.45-4.8%1.15
Mon 09 Nov, 202688.00-2.39%16.20-4.26%1.16
Sun 08 Nov, 202656.7023%28.156.95%1.18
Thu 05 Nov, 202663.00-24.97%23.4582.71%1.36
Fri 30 Oct, 202618.6067.08%78.40-0.65%0.56
Thu 29 Oct, 202631.25-2%57.80-1.71%0.94
Wed 28 Oct, 202628.303.1%71.850.86%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.25-52.97%42.00-22.48%0.76
Thu 12 Nov, 202630.95910.63%41.65118.53%0.46
Wed 11 Nov, 202668.25-12.81%27.65-4.63%2.13
Mon 09 Nov, 202673.00-11.35%21.5028.01%1.94
Sun 08 Nov, 202645.1521.76%36.6510.52%1.35
Thu 05 Nov, 202650.20-55.15%31.00150.75%1.48
Fri 30 Oct, 202614.056.01%95.001.01%0.27
Thu 29 Oct, 202624.300.28%73.901.53%0.28
Wed 28 Oct, 202622.35142.52%84.000.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.8034.49%57.15-38.28%0.3
Thu 12 Nov, 202622.4592.42%53.4582.53%0.66
Wed 11 Nov, 202656.15-10.81%35.5536.31%0.69
Mon 09 Nov, 202660.10-23.71%28.1029.23%0.45
Sun 08 Nov, 202635.35-27.5%48.35-10.96%0.27
Thu 05 Nov, 202639.4585.32%40.0044.55%0.22
Fri 30 Oct, 202610.6515.34%108.05-0.98%0.28
Thu 29 Oct, 202619.007.93%88.300%0.33
Wed 28 Oct, 202617.75-34.54%95.40-0.97%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.000.45%74.10-11.9%0.34
Thu 12 Nov, 202616.20100.25%66.5078.4%0.39
Wed 11 Nov, 202645.85-9.62%44.9525.47%0.44
Mon 09 Nov, 202648.602.43%36.506.47%0.32
Sun 08 Nov, 202627.2514.3%59.65-0.25%0.3
Thu 05 Nov, 202630.507.05%50.90177.93%0.35
Fri 30 Oct, 20268.2026.08%111.500.69%0.13
Thu 29 Oct, 202614.603.64%105.50-1.37%0.17
Wed 28 Oct, 202614.00-16.92%125.00-1.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.1515.43%92.90-15.82%0.1
Thu 12 Nov, 202611.9559.63%81.7022.07%0.14
Wed 11 Nov, 202636.7047.06%57.1566.67%0.18
Mon 09 Nov, 202638.65-11.97%46.754.82%0.16
Sun 08 Nov, 202620.608.04%98.000%0.13
Thu 05 Nov, 202622.90291.78%69.25-11.7%0.15
Fri 30 Oct, 20266.2513.18%143.450%0.64
Thu 29 Oct, 202611.350%122.000%0.73
Wed 28 Oct, 202610.8024.04%121.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.853.72%93.30-0.94%0.08
Thu 12 Nov, 20268.7074.11%101.5010.42%0.08
Wed 11 Nov, 202629.2540.19%67.757.87%0.13
Mon 09 Nov, 202630.2512.73%58.201.14%0.16
Sun 08 Nov, 202615.809.61%78.100%0.18
Thu 05 Nov, 202617.10137.5%78.101.15%0.2
Fri 30 Oct, 20265.0521.85%160.90-1.14%0.47
Thu 29 Oct, 20268.800.67%118.000%0.58
Wed 28 Oct, 20268.757.14%118.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.90-11.19%117.300%0.28
Thu 12 Nov, 20266.60124.62%117.3031.4%0.25
Wed 11 Nov, 202622.90-15.5%74.806.17%0.43
Mon 09 Nov, 202623.5098.73%71.35-2.41%0.34
Sun 08 Nov, 202611.80-8.85%106.000%0.7
Thu 05 Nov, 202612.80-5.8%106.0015.28%0.64
Fri 30 Oct, 20263.903.37%162.950%0.52
Thu 29 Oct, 20266.853.49%162.95-1.37%0.54
Wed 28 Oct, 20266.9513.16%164.800%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.2024.58%129.000%0.07
Thu 12 Nov, 20265.0073.33%129.0022.22%0.09
Wed 11 Nov, 202617.70202.63%98.4073.08%0.13
Mon 09 Nov, 202618.2548.05%130.500%0.23
Sun 08 Nov, 20269.05-23%130.50-3.7%0.34
Thu 05 Nov, 20269.7566.67%170.00-3.57%0.27
Fri 30 Oct, 20263.15-9.09%165.000%0.47
Thu 29 Oct, 20265.4032%165.000%0.42
Wed 28 Oct, 20265.458.7%165.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.8537.24%170.50-6.85%0.06
Thu 12 Nov, 20264.05185.9%147.705.59%0.09
Wed 11 Nov, 202613.8041.37%112.55-2.25%0.25
Mon 09 Nov, 202614.0510.78%101.75-4.31%0.36
Sun 08 Nov, 20266.9030.7%150.504.84%0.42
Thu 05 Nov, 20267.4031.86%128.00-11.43%0.52
Fri 30 Oct, 20262.609.44%222.000.57%0.77
Thu 29 Oct, 20264.407.83%193.006.1%0.84
Wed 28 Oct, 20264.4011.66%204.05-1.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.4547.18%106.000%0.87
Thu 12 Nov, 20263.0063.16%106.00-2.74%1.29
Wed 11 Nov, 202611.05111.11%115.00-0.3%2.16
Mon 09 Nov, 202610.8575.61%120.003.13%4.57
Sun 08 Nov, 20264.70-24.07%159.854457.14%7.78
Thu 05 Nov, 20265.65145.45%205.000%0.13
Fri 30 Oct, 20261.8010%205.000%0.32
Thu 29 Oct, 20262.800%205.000%0.35
Wed 28 Oct, 20262.8025%205.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.105.53%206.000%0.48
Thu 12 Nov, 20262.2531.09%190.554.96%0.5
Wed 11 Nov, 20268.5555.65%146.000.83%0.63
Mon 09 Nov, 20268.5515.89%134.700%0.97
Sun 08 Nov, 20263.803.88%165.000%1.12
Thu 05 Nov, 20264.3510.75%165.00-1.64%1.17
Fri 30 Oct, 20261.601.09%250.000%1.31
Thu 29 Oct, 20262.700%250.000%1.33
Wed 28 Oct, 20262.7027.78%250.000.83%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.80-4.33%250.00-0.65%0.27
Thu 12 Nov, 20261.505.63%231.200%0.26
Wed 11 Nov, 20265.401.25%180.50-2.52%0.27
Mon 09 Nov, 20265.459.57%176.001.27%0.28
Sun 08 Nov, 20262.802.4%216.550.64%0.31
Thu 05 Nov, 20262.80-5.84%198.951.96%0.31
Fri 30 Oct, 20261.201.34%285.000.66%0.29
Thu 29 Oct, 20261.95-5.59%277.35-0.65%0.29
Wed 28 Oct, 20261.80-1.07%286.00-0.65%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-11.46%--
Thu 12 Nov, 20260.5536.76%--
Wed 11 Nov, 20261.6074.53%--
Mon 09 Nov, 20262.00-2.75%--
Sun 08 Nov, 20260.95-0.91%--
Thu 05 Nov, 20260.652.8%--
Fri 30 Oct, 20260.55-5.31%--
Thu 29 Oct, 20260.70-0.88%--
Wed 28 Oct, 20261.200.88%--
Date CE CE OI PE PE OI PUT CALL Ratio

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.80-4.15%19.35-28.26%1.34
Thu 12 Nov, 202651.60-0.65%22.8062.9%1.79
Wed 11 Nov, 202696.351.77%16.00-10.64%1.09
Mon 09 Nov, 2026104.10-1.95%11.55-1.91%1.25
Sun 08 Nov, 202666.3011.33%21.5548.96%1.24
Thu 05 Nov, 202676.85-9.98%17.503.49%0.93
Fri 30 Oct, 202624.853.83%64.7519.17%0.81
Thu 29 Oct, 202639.559.9%46.30-2.8%0.7
Wed 28 Oct, 202635.6014.77%59.550.31%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.55-0.25%12.80-22.72%2.12
Thu 12 Nov, 202665.302.99%16.7556.07%2.74
Wed 11 Nov, 2026115.85-0.52%12.159.94%1.81
Mon 09 Nov, 2026120.50-4.91%8.60-1.71%1.64
Sun 08 Nov, 202684.200.99%16.00-5.91%1.58
Thu 05 Nov, 202692.15-28.16%13.0588.19%1.7
Fri 30 Oct, 202632.4517.73%53.102.39%0.65
Thu 29 Oct, 202649.30-6.57%36.45-4.56%0.75
Wed 28 Oct, 202644.5066.67%48.40-5.7%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.201.49%8.15136.19%14.21
Thu 12 Nov, 202677.35-2.9%11.5027.81%6.1
Wed 11 Nov, 2026129.00-8%9.00-11.6%4.64
Mon 09 Nov, 2026138.90-7.41%6.25-6.22%4.83
Sun 08 Nov, 202695.85-8.99%11.8510.6%4.77
Thu 05 Nov, 2026107.95-48.26%9.40-36.66%3.92
Fri 30 Oct, 202641.70300%42.4518.24%3.2
Thu 29 Oct, 202661.1026.47%28.20-8.09%10.84
Wed 28 Oct, 202655.0078.95%38.35262.14%14.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202681.90-0.99%5.25-8.62%4.98
Thu 12 Nov, 202695.003.06%8.0067.69%5.4
Wed 11 Nov, 2026153.000%6.75-7.41%3.32
Mon 09 Nov, 2026112.000%4.551.74%3.58
Sun 08 Nov, 2026112.00-7.55%8.350.58%3.52
Thu 05 Nov, 2026126.80-62.68%6.6549.78%3.24
Fri 30 Oct, 202652.25100%33.2578.91%0.81
Thu 29 Oct, 202674.1522.41%21.3566.23%0.9
Wed 28 Oct, 202666.00110.91%30.158.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026111.350%3.45-20.53%3.04
Thu 12 Nov, 2026111.351125%5.5047.06%3.83
Wed 11 Nov, 202699.000%4.95-8.93%31.88
Mon 09 Nov, 202699.000%3.25-12.5%35
Sun 08 Nov, 202699.000%6.003.56%40
Thu 05 Nov, 202699.000%4.6061.78%38.63
Fri 30 Oct, 202671.000%25.8012.35%23.88
Thu 29 Oct, 202678.000%15.95-5.03%21.25
Wed 28 Oct, 202678.00100%23.20-3.24%22.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026156.000%2.20-15.22%351
Thu 12 Nov, 2026156.000%3.7038.46%414
Wed 11 Nov, 2026156.000%3.55-5.68%299
Mon 09 Nov, 2026156.000%2.40-2.76%317
Sun 08 Nov, 2026156.000%4.759.03%326
Thu 05 Nov, 2026156.000%3.30109.09%299
Fri 30 Oct, 2026156.000%19.55-3.38%143
Thu 29 Oct, 2026156.000%11.70-20.86%148
Wed 28 Oct, 2026156.000%17.40-2.6%187
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026151.800%1.45-9.21%0.58
Thu 12 Nov, 2026150.500%2.5553.02%0.64
Wed 11 Nov, 2026175.750%2.70-12.35%0.42
Mon 09 Nov, 2026175.750%1.95-20.93%0.47
Sun 08 Nov, 2026175.750%3.05-5.29%0.6
Thu 05 Nov, 2026175.75-1.1%1.9063.31%0.63
Fri 30 Oct, 202693.600.55%14.5528.7%0.38
Thu 29 Oct, 2026120.25652.08%8.5542.11%0.3
Wed 28 Oct, 2026110.00-13.10322.22%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026138.000%0.90-7.56%110
Thu 12 Nov, 2026138.000%1.40-7.75%119
Wed 11 Nov, 2026138.000%1.90-25.86%129
Mon 09 Nov, 2026138.000%1.30-7.45%174
Sun 08 Nov, 2026138.000%2.407.43%188
Thu 05 Nov, 2026138.000%1.90-40.68%175
Fri 30 Oct, 2026138.000%10.708.46%295
Thu 29 Oct, 2026138.000%6.20-3.55%272
Wed 28 Oct, 2026130.000%9.4511.46%282
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026240.40-0.40-45.45%-
Thu 12 Nov, 2026240.40-1.1037.5%-
Wed 11 Nov, 2026240.40-0.9014.29%-
Mon 09 Nov, 2026240.40-1.4016.67%-
Sun 08 Nov, 2026240.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026391.30-0.25-0.54%-
Thu 12 Nov, 2026391.30-0.606.32%-
Wed 11 Nov, 2026391.30-1.00-20.91%-
Mon 09 Nov, 2026391.30-0.85-3.51%-
Sun 08 Nov, 2026391.30-1.30-0.87%-
Thu 05 Nov, 2026391.30-1.0020.42%-
Fri 30 Oct, 2026391.30-5.4060.5%-
Thu 29 Oct, 2026391.30-3.35-6.3%-
Wed 28 Oct, 2026391.30-5.1095.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026232.40-0.2566.67%-
Thu 12 Nov, 2026232.40-1.000%-
Wed 11 Nov, 2026232.40-0.4080%-
Mon 09 Nov, 2026232.40-0.6025%-
Sun 08 Nov, 2026232.40-1.40100%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top