ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BDL SPOT Price: 1495.00 as on 02 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1521.67
Target up: 1515
Target up: 1508.33
Target down: 1492.67
Target down: 1486
Target down: 1479.33
Target down: 1463.67

Date Close Open High Low Volume
02 Fri Jan 20261495.001487.301506.001477.001.64 M
01 Thu Jan 20261481.501475.001487.001446.200.82 M
31 Wed Dec 20251466.501457.501479.801454.700.73 M
30 Tue Dec 20251454.601480.001490.201427.603.16 M
29 Mon Dec 20251473.701498.001509.801462.401.89 M
26 Fri Dec 20251477.901490.001517.701474.002.32 M
24 Wed Dec 20251481.201434.001498.001426.702.71 M
23 Tue Dec 20251431.401427.201444.001414.001.02 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1480 1460 1420

Put to Call Ratio (PCR) has decreased for strikes: 1640 1520 1300 1700

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.8512.29%47.903.7%0.42
Thu 01 Jan, 202643.500.64%55.95-3.14%0.46
Wed 31 Dec, 202540.30-1.11%64.556.19%0.48
Tue 30 Dec, 202540.8511.91%72.40-6.46%0.44
Mon 29 Dec, 202553.6036.6%69.8542.54%0.53
Fri 26 Dec, 202551.2544.44%67.3077.46%0.51
Wed 24 Dec, 202549.90106.02%63.20126.11%0.42
Tue 23 Dec, 202528.603.49%85.30-17.8%0.38
Mon 22 Dec, 202528.8534.56%90.9011.05%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.5010.78%58.55-4.32%0.22
Thu 01 Jan, 202635.053.44%66.452.53%0.26
Wed 31 Dec, 202532.952.01%77.302.6%0.26
Tue 30 Dec, 202534.20-5.53%85.458.45%0.26
Mon 29 Dec, 202545.1528.66%81.4027.93%0.22
Fri 26 Dec, 202543.50680.95%78.301750%0.23
Wed 24 Dec, 202542.306200%73.00100%0.1
Tue 23 Dec, 202577.500%185.000%3
Mon 22 Dec, 202577.500%185.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.6018.22%70.407.48%0.3
Thu 01 Jan, 202628.009.48%80.302.8%0.33
Wed 31 Dec, 202526.753.89%89.703.62%0.36
Tue 30 Dec, 202528.0517.68%112.0033.98%0.36
Mon 29 Dec, 202538.1582.22%94.75106%0.31
Fri 26 Dec, 202536.30757.14%87.15614.29%0.28
Wed 24 Dec, 202534.75950%88.0075%0.33
Tue 23 Dec, 202547.100%225.000%2
Mon 22 Dec, 202547.100%225.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.803.77%82.900%0.21
Thu 01 Jan, 202622.2579.1%120.900%0.22
Wed 31 Dec, 202522.15-12.39%120.900%0.39
Tue 30 Dec, 202522.9546.69%120.9012.15%0.34
Mon 29 Dec, 202531.70105.08%111.505.94%0.44
Fri 26 Dec, 202529.053833.33%107.90461.11%0.86
Wed 24 Dec, 202533.75-99.7028.57%6
Tue 23 Dec, 2025148.80-134.0075%-
Mon 22 Dec, 2025148.80-76.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.1510.92%99.4033.33%0.09
Thu 01 Jan, 202617.20120.37%133.300%0.08
Wed 31 Dec, 202517.052.86%133.300%0.17
Tue 30 Dec, 202518.5543.84%133.301700%0.17
Mon 29 Dec, 202527.80128.13%121.00-0.01
Fri 26 Dec, 202525.00966.67%114.00--
Wed 24 Dec, 202522.90-114.000%-
Tue 23 Dec, 202584.75-175.250%-
Mon 22 Dec, 202584.75-175.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.603.93%112.001.38%0.19
Thu 01 Jan, 202613.95-6.13%125.300.35%0.19
Wed 31 Dec, 202513.8528.95%133.000%0.18
Tue 30 Dec, 202515.302.73%146.8510.73%0.23
Mon 29 Dec, 202522.4054.74%138.45169.07%0.22
Fri 26 Dec, 202520.5526.83%139.5049.23%0.12
Wed 24 Dec, 202519.3573.24%129.3522.64%0.11
Tue 23 Dec, 202510.50-1.93%167.0020.45%0.15
Mon 22 Dec, 202511.2043.08%171.8091.3%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.20130.65%173.000%0.01
Thu 01 Jan, 202610.80-10.14%173.000%0.02
Wed 31 Dec, 202510.8020%173.000%0.02
Tue 30 Dec, 202512.55-14.81%173.00-0.03
Mon 29 Dec, 202517.80114.29%212.90--
Fri 26 Dec, 202516.75133.33%212.90--
Wed 24 Dec, 202515.45170%212.90--
Tue 23 Dec, 20258.350%212.90--
Mon 22 Dec, 20259.15-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.4063.29%157.100%0.24
Thu 01 Jan, 20268.55-16.84%157.1014.81%0.39
Wed 31 Dec, 20258.6097.92%203.000%0.28
Tue 30 Dec, 202510.65585.71%203.0035%0.56
Mon 29 Dec, 202514.20250%143.600%2.86
Fri 26 Dec, 202575.000%143.60185.71%10
Wed 24 Dec, 202575.000%229.400%3.5
Tue 23 Dec, 202575.000%229.400%3.5
Mon 22 Dec, 202575.000%229.4016.67%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.05-6.62%241.50--
Thu 01 Jan, 20266.90-16.56%241.50--
Wed 31 Dec, 20256.803.82%241.50--
Tue 30 Dec, 20258.8524.6%241.50--
Mon 29 Dec, 202513.1523.53%241.50--
Fri 26 Dec, 202511.9050%241.50--
Wed 24 Dec, 202510.85223.81%241.50--
Tue 23 Dec, 20256.050%241.50--
Mon 22 Dec, 20256.40-241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.6512.5%241.60--
Thu 01 Jan, 20265.550%241.60--
Wed 31 Dec, 20255.3560%241.60--
Tue 30 Dec, 20255.70-11.11%241.60--
Mon 29 Dec, 202510.602.27%241.60--
Fri 26 Dec, 202510.0041.94%241.60--
Wed 24 Dec, 20259.3040.91%241.60--
Tue 23 Dec, 20255.30633.33%241.60--
Mon 22 Dec, 20255.45200%241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.2531.44%203.00-0.96%0.3
Thu 01 Jan, 20264.609.09%213.85-2.8%0.39
Wed 31 Dec, 20254.4024.74%249.500%0.44
Tue 30 Dec, 20256.05-3%249.5016.3%0.55
Mon 29 Dec, 20259.302.04%225.0021.05%0.46
Fri 26 Dec, 20258.4590.29%224.9028.81%0.39
Wed 24 Dec, 20257.55123.91%220.80353.85%0.57
Tue 23 Dec, 20254.45206.67%260.008.33%0.28
Mon 22 Dec, 20255.6536.36%311.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.05-3.61%268.95--
Thu 01 Jan, 20262.551.22%268.95--
Wed 31 Dec, 20253.3020.59%268.95--
Tue 30 Dec, 20254.5588.89%268.95--
Mon 29 Dec, 20257.75500%268.95--
Fri 26 Dec, 20258.35-25%268.95--
Wed 24 Dec, 20256.60-268.95--
Tue 23 Dec, 202592.55-268.95--
Mon 22 Dec, 202592.55-268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.952.76%293.000%0.47
Thu 01 Jan, 20262.50-2.25%293.000%0.48
Wed 31 Dec, 20252.3518.72%293.000%0.47
Tue 30 Dec, 20253.50-8.78%293.005%0.56
Mon 29 Dec, 20255.5552.99%281.6078.57%0.49
Fri 26 Dec, 20255.35119.67%278.501766.67%0.42
Wed 24 Dec, 20254.60177.27%398.500%0.05
Tue 23 Dec, 20253.0583.33%398.500%0.14
Mon 22 Dec, 20250.400%398.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202572.05-327.25--
Tue 25 Nov, 202572.05-327.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202563.40-357.95--
Tue 25 Nov, 202563.40-357.95--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.25-14.85%38.353.42%0.59
Thu 01 Jan, 202652.75-5.16%45.404.46%0.49
Wed 31 Dec, 202548.6017.48%52.208.21%0.44
Tue 30 Dec, 202549.0525.07%59.85-5.91%0.48
Mon 29 Dec, 202562.85183.47%59.5071.88%0.64
Fri 26 Dec, 202560.9053.16%56.8547.13%1.06
Wed 24 Dec, 202559.457800%52.151640%1.1
Tue 23 Dec, 202570.600%75.10-16.67%5
Mon 22 Dec, 202570.600%128.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202672.15-21.24%30.15-17.3%0.96
Thu 01 Jan, 202663.10-6.06%36.4026.77%0.92
Wed 31 Dec, 202558.4013.79%42.307.17%0.68
Tue 30 Dec, 202558.35165.65%49.6518.96%0.72
Mon 29 Dec, 202572.1521.3%49.2051.8%1.61
Fri 26 Dec, 202570.70-4.42%47.4020.87%1.29
Wed 24 Dec, 202569.0531.4%44.10-22.3%1.02
Tue 23 Dec, 202543.00186.67%61.70825%1.72
Mon 22 Dec, 202543.10-73.0045.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202686.10-6.38%23.50-9.95%2.61
Thu 01 Jan, 202675.1020.51%28.0062.55%2.71
Wed 31 Dec, 202569.2511.43%33.70-4.86%2.01
Tue 30 Dec, 202568.25105.88%40.30120.54%2.35
Mon 29 Dec, 202582.652%41.2080.65%2.2
Fri 26 Dec, 202581.30-15.25%38.40-8.82%1.24
Wed 24 Dec, 202581.10-18.06%35.90300%1.15
Tue 23 Dec, 202553.05414.29%51.05-0.24
Mon 22 Dec, 202551.45-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.907.14%18.0520.31%2.2
Thu 01 Jan, 202687.2522.5%21.8023.08%1.96
Wed 31 Dec, 202582.10-3.61%26.000%1.95
Tue 30 Dec, 202579.90-13.54%31.451.96%1.88
Mon 29 Dec, 202593.45-5.88%33.4050%1.59
Fri 26 Dec, 202593.00-3.77%31.0014.61%1
Wed 24 Dec, 202597.05-34.97%28.5561.82%0.84
Tue 23 Dec, 202562.5029.37%40.651733.33%0.34
Mon 22 Dec, 202561.90113.56%52.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026117.50-4%13.3518.81%5
Thu 01 Jan, 2026102.60-3.02%16.45-7.53%4.04
Wed 31 Dec, 202596.053.57%19.9514.84%4.24
Tue 30 Dec, 202594.75-7.05%24.9556.2%3.82
Mon 29 Dec, 2025110.60-2.82%26.7023.42%2.27
Fri 26 Dec, 2025107.00-3.5%25.0012.69%1.79
Wed 24 Dec, 2025107.55-13.47%22.9045.39%1.53
Tue 23 Dec, 202573.7510%33.0023.18%0.91
Mon 22 Dec, 202572.45-5.92%36.3550.68%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026131.906.82%10.30-9.7%3.17
Thu 01 Jan, 2026119.552.33%12.55-14.95%3.75
Wed 31 Dec, 2025116.5522.86%15.5512.79%4.51
Tue 30 Dec, 2025115.3575%19.70-4.91
Mon 29 Dec, 2025123.5511.11%78.35--
Fri 26 Dec, 2025126.800%78.35--
Wed 24 Dec, 2025126.8020%78.35--
Tue 23 Dec, 202594.500%78.35--
Mon 22 Dec, 202585.40-34.78%78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026142.40-4.35%7.80-3.59%20.73
Thu 01 Jan, 2026135.60-11.54%9.40-12.57%20.57
Wed 31 Dec, 2025112.750%11.953.24%20.81
Tue 30 Dec, 2025112.75-16.13%14.9595.52%20.15
Mon 29 Dec, 2025168.400%16.2514.53%8.65
Fri 26 Dec, 2025168.400%15.55122.86%7.55
Wed 24 Dec, 2025141.85-55.07%14.4025%3.39
Tue 23 Dec, 202598.8597.14%20.5540%1.22
Mon 22 Dec, 202598.0584.21%22.85-18.92%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026154.300%6.051.5%10.8
Thu 01 Jan, 2026154.3028.21%6.958.57%10.64
Wed 31 Dec, 2025146.150%9.150.82%12.56
Tue 30 Dec, 2025172.150%11.5055.27%12.46
Mon 29 Dec, 2025172.150%13.503377.78%8.03
Fri 26 Dec, 2025155.30-9.3%11.00125%0.23
Wed 24 Dec, 2025157.00-12.24%13.25-0.09
Tue 23 Dec, 2025114.75-67.33%62.90--
Mon 22 Dec, 2025113.50-1.32%62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026167.400%4.800.4%83.67
Thu 01 Jan, 2026167.400%5.550%83.33
Wed 31 Dec, 2025167.40-7.00-3.1%83.33
Tue 30 Dec, 2025279.55-9.451512.5%-
Mon 29 Dec, 2025279.55-11.00--
Fri 26 Dec, 2025279.55-62.00--
Wed 24 Dec, 2025279.55-62.00--
Tue 23 Dec, 2025279.55-62.00--
Mon 22 Dec, 2025279.55-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026206.000%4.05-25.73%15.67
Thu 01 Jan, 2026171.000%4.607.26%21.1
Wed 31 Dec, 2025171.000%5.65-3.5%19.67
Tue 30 Dec, 2025171.00-8.7%7.85177.92%20.38
Mon 29 Dec, 2025210.050%8.4532.76%6.7
Fri 26 Dec, 2025210.05-8%7.10-1.69%5.04
Wed 24 Dec, 2025194.55-13.79%7.30-31.79%4.72
Tue 23 Dec, 2025144.00-3.33%9.80-1.14%5.97
Mon 22 Dec, 2025145.95-40%10.8030.6%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026307.10-3.550%-
Thu 01 Jan, 2026307.10-4.050%-
Wed 31 Dec, 2025307.10-4.750.41%-
Tue 30 Dec, 2025307.10-6.5024000%-
Mon 29 Dec, 2025307.10-4.250%-
Fri 26 Dec, 2025307.10-4.25--
Wed 24 Dec, 2025307.10-50.15--
Tue 23 Dec, 2025307.10-50.15--
Mon 22 Dec, 2025307.10-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.90-3.20-1.19%-
Tue 30 Dec, 2025253.90-3.30-0.3%-
Mon 29 Dec, 2025253.90-4.200%-
Fri 26 Dec, 2025253.90-5.703655.56%-
Wed 24 Dec, 2025253.90-5.75350%-
Tue 23 Dec, 2025253.90-5.25100%-
Mon 22 Dec, 2025253.90-4.95--
Fri 19 Dec, 2025253.90-38.30--
Thu 18 Dec, 2025253.90-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025336.25-2.60-2.24%-
Tue 30 Dec, 2025336.25-2.95-0.64%-
Mon 29 Dec, 2025336.25-3.50-0.95%-
Fri 26 Dec, 2025336.25-4.852541.67%-
Wed 24 Dec, 2025336.25-4.009.09%-
Tue 23 Dec, 2025336.25-3.0010%-
Mon 22 Dec, 2025336.25-4.05900%-
Fri 19 Dec, 2025336.25-4.75--
Thu 18 Dec, 2025336.25-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026246.300%1.350%5.67
Thu 01 Jan, 2026246.300%2.903.03%5.67
Wed 31 Dec, 2025262.200%3.00-10.81%5.5
Tue 30 Dec, 2025256.4520%4.4015.63%6.17
Mon 29 Dec, 2025261.55-16.67%4.350%6.4
Fri 26 Dec, 2025263.10-14.29%4.35-3.03%5.33
Wed 24 Dec, 2025236.8040%4.300%4.71
Tue 23 Dec, 2025219.8566.67%4.300%6.6
Mon 22 Dec, 2025187.1550%4.303.13%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026280.000%1.601.02%99
Thu 01 Jan, 2026280.000%1.9010.11%98
Wed 31 Dec, 2025280.000%2.45-5.32%89
Tue 30 Dec, 2025280.000%3.1049.21%94
Mon 29 Dec, 2025280.00100%3.4032.63%63
Fri 26 Dec, 2025158.000%3.051.06%95
Wed 24 Dec, 2025158.000%2.6559.32%94
Tue 23 Dec, 2025158.000%3.709.26%59
Mon 22 Dec, 2025158.000%3.70-22.86%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.90-21.15--
Tue 30 Dec, 2025315.90-21.15--
Mon 29 Dec, 2025315.90-21.15--
Fri 26 Dec, 2025315.90-21.15--
Wed 24 Dec, 2025315.90-21.15--
Tue 23 Dec, 2025315.90-21.15--
Mon 22 Dec, 2025315.90-21.15--
Fri 19 Dec, 2025315.90-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026335.0040%1.309.52%3.29
Thu 01 Jan, 2026328.0025%1.600%4.2
Wed 31 Dec, 2025275.950%1.70-4.55%5.25
Tue 30 Dec, 2025275.950%2.800%5.5
Mon 29 Dec, 2025275.950%2.650%5.5
Fri 26 Dec, 2025275.950%2.650%5.5
Wed 24 Dec, 2025275.950%2.650%5.5
Tue 23 Dec, 2025275.950%2.65-4.35%5.5
Mon 22 Dec, 2025262.0033.33%2.650%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025432.40-17.85--
Tue 30 Dec, 2025432.40-17.85--
Mon 29 Dec, 2025432.40-17.85--
Fri 26 Dec, 2025432.40-17.85--
Wed 24 Dec, 2025432.40-17.85--
Tue 23 Dec, 2025432.40-17.85--
Mon 22 Dec, 2025432.40-17.85--
Fri 19 Dec, 2025432.40-17.85--
Thu 18 Dec, 2025432.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026338.000%13.05--
Thu 01 Jan, 2026338.000%13.05--
Wed 31 Dec, 2025338.000%13.05--
Tue 30 Dec, 2025338.000%13.05--
Mon 29 Dec, 2025338.000%13.05--
Fri 26 Dec, 2025338.000%13.05--
Wed 24 Dec, 2025338.000%13.05--
Tue 23 Dec, 2025338.000%13.05--
Mon 22 Dec, 2025338.00-13.05--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top