ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BDL SPOT Price: 1453.10 as on 20 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1526.97
Target up: 1490.03
Target up: 1478.75
Target up: 1467.47
Target down: 1430.53
Target down: 1419.25
Target down: 1407.97

Date Close Open High Low Volume
20 Tue Jan 20261453.101495.001504.401444.902.13 M
19 Mon Jan 20261507.301509.001529.401500.500.76 M
16 Fri Jan 20261516.401516.001533.501499.001.13 M
14 Wed Jan 20261513.601519.901535.001509.001.09 M
13 Tue Jan 20261522.501540.001544.901502.301.11 M
12 Mon Jan 20261533.001524.501542.501491.101.64 M
09 Fri Jan 20261520.501532.201579.501511.002.91 M
08 Thu Jan 20261533.601540.001568.901528.002.08 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1320 1500

Put to Call Ratio (PCR) has decreased for strikes: 1480 1440 1580 1400

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.304.74%30.70-2.42%3.49
Mon 19 Jan, 202659.552.65%13.20-0.8%3.75
Fri 16 Jan, 202675.101.8%16.60-1.35%3.88
Wed 14 Jan, 202687.00-3.9%20.055.09%4
Tue 13 Jan, 202681.000.87%16.500.96%3.66
Mon 12 Jan, 202693.1523.12%17.600.12%3.66
Fri 09 Jan, 202689.25-2.62%23.35-6.59%4.49
Thu 08 Jan, 202699.05-4.98%18.4512.72%4.69
Wed 07 Jan, 2026100.053.08%16.15-1.98%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.00156.07%42.90-15.27%0.43
Mon 19 Jan, 202646.150.94%20.053.38%1.29
Fri 16 Jan, 202661.051.44%22.756.4%1.25
Wed 14 Jan, 202669.20-0.48%25.75-12.89%1.2
Tue 13 Jan, 202670.150.96%22.40-1.03%1.37
Mon 12 Jan, 202678.6513.04%23.1020.33%1.39
Fri 09 Jan, 202676.95-7.54%30.00-13.62%1.31
Thu 08 Jan, 202684.55-3.86%24.35-1.41%1.4
Wed 07 Jan, 202684.802.99%21.0510.98%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.00-22.93%59.00-25.93%0.7
Mon 19 Jan, 202634.952.12%28.453.85%0.73
Fri 16 Jan, 202649.259.86%30.855.56%0.72
Wed 14 Jan, 202653.0514.39%33.8014.43%0.75
Tue 13 Jan, 202657.508.45%29.95-4.66%0.75
Mon 12 Jan, 202665.452.24%30.00-2.83%0.85
Fri 09 Jan, 202664.909.45%37.7013.35%0.9
Thu 08 Jan, 202672.10-11.86%30.7512.74%0.87
Wed 07 Jan, 202672.40-2.86%28.70-2.81%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.807.32%77.70-11.17%0.3
Mon 19 Jan, 202627.2517.42%39.304.07%0.36
Fri 16 Jan, 202639.0026.78%40.657.17%0.41
Wed 14 Jan, 202642.7011.84%43.306.29%0.49
Tue 13 Jan, 202646.3020.12%38.2010.22%0.51
Mon 12 Jan, 202654.9010.56%38.408.3%0.56
Fri 09 Jan, 202654.7028.61%47.1533.86%0.57
Thu 08 Jan, 202658.25-11.96%39.55-8.25%0.55
Wed 07 Jan, 202660.6537.41%36.95-4.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.70-15.99%93.10-11.6%0.33
Mon 19 Jan, 202619.305.1%51.45-0.21%0.31
Fri 16 Jan, 202630.5511.09%51.15-9%0.33
Wed 14 Jan, 202633.706.96%54.604.82%0.4
Tue 13 Jan, 202637.056.35%49.051.22%0.41
Mon 12 Jan, 202644.754.93%48.60-12.61%0.43
Fri 09 Jan, 202645.603.99%58.7030.02%0.51
Thu 08 Jan, 202649.60-11.59%49.9512.18%0.41
Wed 07 Jan, 202650.505.59%45.858.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.152.22%113.40-27.96%0.19
Mon 19 Jan, 202614.102.58%65.95-2.52%0.27
Fri 16 Jan, 202623.455.64%64.50-2.85%0.29
Wed 14 Jan, 202626.15-4.54%66.40-4.29%0.31
Tue 13 Jan, 202629.306.85%60.75-2.29%0.31
Mon 12 Jan, 202635.80-20.18%58.60-5.75%0.34
Fri 09 Jan, 202637.657.55%70.353.34%0.29
Thu 08 Jan, 202640.4016.11%59.8514.68%0.3
Wed 07 Jan, 202640.8019.57%57.65-13.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.104.9%130.95-29.53%0.12
Mon 19 Jan, 202610.201.21%83.454.2%0.18
Fri 16 Jan, 202617.90-0.72%92.00-3.38%0.17
Wed 14 Jan, 202620.60-5.78%80.602.07%0.18
Tue 13 Jan, 202622.651.15%73.75-0.68%0.16
Mon 12 Jan, 202628.25-11.1%71.40-8.75%0.17
Fri 09 Jan, 202630.3549.01%83.80-3.61%0.16
Thu 08 Jan, 202632.8025.05%71.55-17.82%0.25
Wed 07 Jan, 202633.050.96%68.509.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-17.93%150.25-33.48%0.1
Mon 19 Jan, 20267.40-1.8%100.85-1.69%0.12
Fri 16 Jan, 202613.400.86%94.20-4.82%0.12
Wed 14 Jan, 202615.55-1.14%93.70-1.58%0.13
Tue 13 Jan, 202617.40-1.03%106.15-2.32%0.13
Mon 12 Jan, 202622.50-0.54%85.70-5.47%0.13
Fri 09 Jan, 202624.206.96%99.85-4.2%0.13
Thu 08 Jan, 202626.15-4.79%86.45-1.38%0.15
Wed 07 Jan, 202626.35-2.24%82.55-7.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.704.02%113.000%0.12
Mon 19 Jan, 20265.35-9.47%113.000%0.13
Fri 16 Jan, 202610.05-1.67%113.000%0.11
Wed 14 Jan, 202612.1512.03%113.00-2.08%0.11
Tue 13 Jan, 202613.454.76%106.35-5.88%0.13
Mon 12 Jan, 202617.45-5.31%102.85-23.88%0.14
Fri 09 Jan, 202619.25-5.51%106.008.06%0.18
Thu 08 Jan, 202620.758.13%101.30-4.62%0.16
Wed 07 Jan, 202620.4523.41%96.951.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.50-10.59%168.003.17%0.21
Mon 19 Jan, 20264.15-18.47%129.050%0.19
Fri 16 Jan, 20267.50-3.7%129.050%0.15
Wed 14 Jan, 20269.30-5.04%129.05-1.56%0.15
Tue 13 Jan, 202610.258.83%118.550%0.14
Mon 12 Jan, 202613.651.7%118.55-1.54%0.15
Fri 09 Jan, 202615.1021.89%129.25-17.72%0.16
Thu 08 Jan, 202616.30-2.03%117.00-12.22%0.23
Wed 07 Jan, 202616.407.81%108.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-12.74%164.503.7%0.04
Mon 19 Jan, 20263.20-2.88%143.500%0.03
Fri 16 Jan, 20265.60-1.11%143.500%0.03
Wed 14 Jan, 20267.25-0.98%143.500%0.03
Tue 13 Jan, 20267.55-10.42%143.50-12.9%0.03
Mon 12 Jan, 202610.651.9%148.300%0.03
Fri 09 Jan, 202611.6549.67%148.300%0.03
Thu 08 Jan, 202612.8021.3%125.003.33%0.05
Wed 07 Jan, 202612.1536.19%122.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-15.46%209.35-9.09%0.04
Mon 19 Jan, 20262.15-3.06%147.650%0.03
Fri 16 Jan, 20264.151.87%147.650%0.03
Wed 14 Jan, 20265.50-1.23%147.65-15.38%0.03
Tue 13 Jan, 20265.956.91%169.8544.44%0.04
Mon 12 Jan, 20268.45-7.32%147.0528.57%0.03
Fri 09 Jan, 20269.0522.85%132.600%0.02
Thu 08 Jan, 20269.75-5.99%132.60-12.5%0.03
Wed 07 Jan, 20269.4525.11%149.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-4.82%254.30-4.08%0.11
Mon 19 Jan, 20262.253.72%194.30-7.55%0.11
Fri 16 Jan, 20263.45-2.71%185.40-0.93%0.12
Wed 14 Jan, 20264.7515.99%162.200.94%0.12
Tue 13 Jan, 20264.9514.22%179.401.92%0.14
Mon 12 Jan, 20266.75-3.05%167.05-1.89%0.16
Fri 09 Jan, 20267.05-15.87%182.800%0.15
Thu 08 Jan, 20268.0512.65%151.003.92%0.13
Wed 07 Jan, 20267.30-6.56%158.75-1.92%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-23.66%185.200%0.05
Mon 19 Jan, 20261.75-18.06%185.200%0.04
Fri 16 Jan, 20262.800%185.200%0.03
Wed 14 Jan, 20263.85-3.81%185.200%0.03
Tue 13 Jan, 20264.00-15.11%185.200%0.03
Mon 12 Jan, 20265.40-5.44%185.200%0.03
Fri 09 Jan, 20265.6518.07%185.200%0.02
Thu 08 Jan, 20266.205.96%185.200%0.03
Wed 07 Jan, 20265.8018.69%185.20250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-13.54%252.000%0.24
Mon 19 Jan, 20261.00-7.13%252.00-13.33%0.21
Fri 16 Jan, 20261.95-15.43%293.000%0.22
Wed 14 Jan, 20262.6024.5%293.000%0.19
Tue 13 Jan, 20262.70-18.38%293.000%0.23
Mon 12 Jan, 20263.301.65%293.000%0.19
Fri 09 Jan, 20263.3012.11%293.000%0.19
Thu 08 Jan, 20264.0540.75%293.000%0.22
Wed 07 Jan, 20263.456.46%293.000%0.3

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.4036.25%21.30-33.93%3.07
Mon 19 Jan, 202675.102.56%8.85-1.17%6.34
Fri 16 Jan, 202688.75-8.24%11.900.2%6.58
Wed 14 Jan, 202696.15-8.6%15.2022.78%6.02
Tue 13 Jan, 202699.050%12.20-0.71%4.48
Mon 12 Jan, 2026110.4024%13.657.42%4.52
Fri 09 Jan, 2026103.25-10.71%19.00-29.8%5.21
Thu 08 Jan, 2026118.85-5.62%14.0517.51%6.63
Wed 07 Jan, 2026119.850%11.75-4.24%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.608.54%13.1538.49%7.24
Mon 19 Jan, 2026101.40-5.75%5.853.33%5.67
Fri 16 Jan, 202699.800%8.754.9%5.17
Wed 14 Jan, 202699.800%11.800.23%4.93
Tue 13 Jan, 202699.80-2.25%8.650.23%4.92
Mon 12 Jan, 2026127.602.3%10.45-6.97%4.8
Fri 09 Jan, 2026129.750%14.5521.75%5.28
Thu 08 Jan, 2026129.757.41%11.00-3.58%4.33
Wed 07 Jan, 2026131.60-2.41%8.5522.19%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202660.1560.43%8.551.5%3.04
Mon 19 Jan, 2026109.90-2.11%4.202.93%4.8
Fri 16 Jan, 2026126.00-2.74%6.65-7.3%4.56
Wed 14 Jan, 2026128.350.69%9.40-27.19%4.79
Tue 13 Jan, 2026116.251.4%6.45-15.79%6.62
Mon 12 Jan, 2026144.251.42%8.150%7.97
Fri 09 Jan, 2026139.1574.07%10.751.42%8.09
Thu 08 Jan, 2026145.85-10.99%7.95-7.87%13.88
Wed 07 Jan, 2026149.250%6.05-1.69%13.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202677.75-9.09%5.7564.65%4.08
Mon 19 Jan, 2026151.450%3.2030.26%2.25
Fri 16 Jan, 2026151.450%5.10-13.64%1.73
Wed 14 Jan, 2026151.450%7.703.53%2
Tue 13 Jan, 2026151.450%5.1014.86%1.93
Mon 12 Jan, 2026151.450%6.40-5.13%1.68
Fri 09 Jan, 2026151.45-16.98%8.1562.5%1.77
Thu 08 Jan, 2026168.0032.5%6.40-14.29%0.91
Wed 07 Jan, 2026163.050%4.60-15.15%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026195.550%4.15-10.34%15.6
Mon 19 Jan, 2026195.550%2.406.62%17.4
Fri 16 Jan, 2026195.550%4.00-5.99%16.32
Wed 14 Jan, 2026195.550%6.453.33%17.36
Tue 13 Jan, 2026195.550%3.754.48%16.8
Mon 12 Jan, 2026195.550%5.20-5.19%16.08
Fri 09 Jan, 2026195.550%6.70-3.2%16.96
Thu 08 Jan, 2026195.550%4.60-2.45%17.52
Wed 07 Jan, 2026195.550%3.50-4.26%17.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026110.6510.2%2.45-12.35%2.76
Mon 19 Jan, 2026163.150%1.85-20.56%3.47
Fri 16 Jan, 2026163.150%3.152.88%4.37
Wed 14 Jan, 2026163.150%5.257.77%4.24
Tue 13 Jan, 2026163.150%2.85-18.57%3.94
Mon 12 Jan, 2026163.150%4.20-1.25%4.84
Fri 09 Jan, 2026188.002.08%5.509.09%4.9
Thu 08 Jan, 2026212.000%3.65-9.47%4.58
Wed 07 Jan, 2026211.950%2.65-0.82%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026249.300%2.0511.11%6
Mon 19 Jan, 2026249.300%1.45-18.18%5.4
Fri 16 Jan, 2026249.300%2.90-18.52%6.6
Wed 14 Jan, 2026249.300%4.3028.57%8.1
Tue 13 Jan, 2026249.300%2.206.78%6.3
Mon 12 Jan, 2026249.300%3.405.36%5.9
Fri 09 Jan, 2026249.300%2.450%5.6
Thu 08 Jan, 2026249.300%2.45-28.21%5.6
Wed 07 Jan, 2026249.300%2.10-2.5%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026179.405.26%1.20-12.3%16.75
Mon 19 Jan, 2026212.450%1.25-9.48%20.11
Fri 16 Jan, 2026236.100%1.850.24%22.21
Wed 14 Jan, 2026236.100%3.4053.65%22.16
Tue 13 Jan, 2026207.75-9.52%1.905.38%14.42
Mon 12 Jan, 2026214.200%2.7033.33%12.38
Fri 09 Jan, 2026214.205%3.50-17.02%9.29
Thu 08 Jan, 2026240.000%2.55-5.24%11.75
Wed 07 Jan, 2026240.00-4.76%1.80-9.16%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026302.500%0.800%41.5
Mon 19 Jan, 2026302.500%1.20-2.35%41.5
Fri 16 Jan, 2026302.500%1.90-16.67%42.5
Wed 14 Jan, 2026302.500%2.8026.45%51
Tue 13 Jan, 2026302.500%1.600%40.33
Mon 12 Jan, 2026302.500%2.35-0.41%40.33
Fri 09 Jan, 2026302.50-2.90-0.41%40.5
Thu 08 Jan, 2026307.10-1.600%-
Wed 07 Jan, 2026307.10-1.80-0.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.90-0.70-12.5%-
Tue 30 Dec, 2025253.90-1.00-38.46%-
Mon 29 Dec, 2025253.90-1.40-17.72%-
Fri 26 Dec, 2025253.90-2.7068.09%-
Wed 24 Dec, 2025253.90-1.30-9.62%-
Tue 23 Dec, 2025253.90-1.95-8.77%-
Mon 22 Dec, 2025253.90-2.40-67.43%-
Fri 19 Dec, 2025253.90-1.80-47.45%-
Thu 18 Dec, 2025253.90-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025336.25-0.80-22.64%-
Tue 30 Dec, 2025336.25-0.70-30.26%-
Mon 29 Dec, 2025336.25-1.2015.15%-
Fri 26 Dec, 2025336.25-1.000%-
Wed 24 Dec, 2025336.25-1.00-9.59%-
Tue 23 Dec, 2025336.25-1.300%-
Mon 22 Dec, 2025336.25-1.30-2.67%-
Fri 19 Dec, 2025336.25-1.10-40.48%-
Thu 18 Dec, 2025336.25-1.05-47.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026304.300%1.750%11.67
Mon 19 Jan, 2026304.300%1.75-2.78%11.67
Fri 16 Jan, 2026304.300%1.000%12
Wed 14 Jan, 2026304.30-40%1.000%12
Tue 13 Jan, 2026287.500%1.000%7.2
Mon 12 Jan, 2026287.5025%1.000%7.2
Fri 09 Jan, 2026327.750%1.000%9
Thu 08 Jan, 2026330.650%1.00-5.26%9
Wed 07 Jan, 2026330.650%0.950%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026280.000%0.40-18.66%54.5
Mon 19 Jan, 2026280.000%0.55-1.47%67
Fri 16 Jan, 2026280.000%0.90-21.84%68
Wed 14 Jan, 2026280.000%1.8019.18%87
Tue 13 Jan, 2026280.000%0.65-7.01%73
Mon 12 Jan, 2026280.000%1.10-1.88%78.5
Fri 09 Jan, 2026280.000%1.502.56%80
Thu 08 Jan, 2026280.000%1.20-1.89%78
Wed 07 Jan, 2026280.000%0.90-3.64%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.90-21.15--
Tue 30 Dec, 2025315.90-21.15--
Mon 29 Dec, 2025315.90-21.15--
Fri 26 Dec, 2025315.90-21.15--
Wed 24 Dec, 2025315.90-21.15--
Tue 23 Dec, 2025315.90-21.15--
Mon 22 Dec, 2025315.90-21.15--
Fri 19 Dec, 2025315.90-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026397.450%0.050%1.67
Mon 19 Jan, 2026397.450%0.40-11.76%1.67
Fri 16 Jan, 2026397.450%0.400%1.89
Wed 14 Jan, 2026397.450%0.400%1.89
Tue 13 Jan, 2026397.450%0.400%1.89
Mon 12 Jan, 2026397.450%0.400%1.89
Fri 09 Jan, 2026397.450%0.400%1.89
Thu 08 Jan, 2026397.4528.57%0.400%1.89
Wed 07 Jan, 2026335.000%0.40-5.56%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025432.40-17.85--
Tue 30 Dec, 2025432.40-17.85--
Mon 29 Dec, 2025432.40-17.85--
Fri 26 Dec, 2025432.40-17.85--
Wed 24 Dec, 2025432.40-17.85--
Tue 23 Dec, 2025432.40-17.85--
Mon 22 Dec, 2025432.40-17.85--
Fri 19 Dec, 2025432.40-17.85--
Thu 18 Dec, 2025432.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026338.000%13.05--
Mon 19 Jan, 2026338.000%13.05--
Fri 16 Jan, 2026338.000%13.05--
Wed 14 Jan, 2026338.000%13.05--
Tue 13 Jan, 2026338.000%13.05--
Mon 12 Jan, 2026338.000%13.05--
Fri 09 Jan, 2026338.000%13.05--
Thu 08 Jan, 2026338.000%13.05--
Wed 07 Jan, 2026338.000%13.05--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top