ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BDL SPOT Price: 1101.80 as on 06 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1120.47
Target up: 1115.8
Target up: 1111.13
Target down: 1101.67
Target down: 1097
Target down: 1092.33
Target down: 1082.87

Date Close Open High Low Volume
06 Tue Oct 20261101.801096.201111.001092.200.73 M
05 Mon Oct 20261096.201087.901102.801082.100.66 M
01 Thu Oct 20261087.901103.001115.701071.200.93 M
30 Wed Sep 20261110.101091.001127.601091.001.19 M
29 Tue Sep 20261085.101112.701117.001085.101.08 M
28 Mon Sep 20261115.001140.001140.901110.301.31 M
25 Fri Sep 20261140.001155.001166.701138.300.94 M
24 Thu Sep 20261155.001170.001183.001152.102.02 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1440 920 960

Put to Call Ratio (PCR) has decreased for strikes: 1340 1000 1100 1040

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202626.25-4.28%50.80-2.4%1.21
Thu 01 Oct, 202624.95120.63%59.953.17%1.19
Tue 29 Sep, 202629.5558.01%48.554.31%2.54
Mon 28 Sep, 202626.80376.32%54.05393.62%3.85
Fri 25 Sep, 202645.601166.67%36.6556.67%3.71
Thu 24 Sep, 202665.0050%33.458.43%30
Wed 23 Sep, 202663.00100%28.003.75%41.5
Tue 22 Sep, 202664.800%25.251.27%80
Mon 21 Sep, 202664.800%26.0012.86%79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202619.553.58%61.40-3.23%0.69
Thu 01 Oct, 202618.7511.44%72.209.15%0.74
Tue 29 Sep, 202622.4013.25%61.0010.94%0.76
Mon 28 Sep, 202620.55137.14%68.3521.9%0.77
Fri 25 Sep, 202636.3572.84%47.05218.18%1.5
Thu 24 Sep, 202647.302.53%42.75106.25%0.81
Wed 23 Sep, 202649.2023.44%35.5045.45%0.41
Tue 22 Sep, 202654.00-1.54%31.7510%0.34
Mon 21 Sep, 202652.500%35.50-4.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.356.43%80.00-0.45%0.46
Thu 01 Oct, 202614.057.04%91.00-1.76%0.49
Tue 29 Sep, 202617.100.79%78.00-0.58%0.53
Mon 28 Sep, 202615.30115.08%82.702.23%0.54
Fri 25 Sep, 202628.8030.82%59.5543.59%1.14
Thu 24 Sep, 202638.15160.69%52.80155.74%1.04
Wed 23 Sep, 202639.0010.19%45.6025.34%1.06
Tue 22 Sep, 202640.9023.62%43.1022.69%0.93
Mon 21 Sep, 202642.3573.97%46.3038.37%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.75-1.31%101.850%0.28
Thu 01 Oct, 202610.90-7.11%101.85-0.68%0.27
Tue 29 Sep, 202613.502.85%112.002.07%0.26
Mon 28 Sep, 202612.4512.65%102.0035.51%0.26
Fri 25 Sep, 202622.4512.42%73.0022.99%0.21
Thu 24 Sep, 202631.05361.46%65.50262.5%0.2
Wed 23 Sep, 202630.60123.26%58.00200%0.25
Tue 22 Sep, 202633.6034.38%52.00100%0.19
Mon 21 Sep, 202634.85357.14%53.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.100.18%113.75-0.62%0.22
Thu 01 Oct, 20268.3516.57%123.55-0.41%0.22
Tue 29 Sep, 202610.709.83%111.102.74%0.26
Mon 28 Sep, 20269.9532.17%116.253.72%0.28
Fri 25 Sep, 202617.7028.66%90.006.53%0.35
Thu 24 Sep, 202624.9049.55%78.9034.48%0.43
Wed 23 Sep, 202624.1524.44%70.908.14%0.47
Tue 22 Sep, 202626.4017.14%68.401.72%0.55
Mon 21 Sep, 202626.9017.3%73.157.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.20-0.78%136.000%0.04
Thu 01 Oct, 20266.552.25%121.35-3.57%0.03
Tue 29 Sep, 20268.502.3%130.0064.71%0.04
Mon 28 Sep, 20268.25501.63%132.4570%0.02
Fri 25 Sep, 202613.6532.26%97.00233.33%0.08
Thu 24 Sep, 202619.60106.67%84.000%0.03
Wed 23 Sep, 202619.2518.42%84.000%0.07
Tue 22 Sep, 202620.4531.03%84.0050%0.08
Mon 21 Sep, 202621.7061.11%113.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.55-0.7%150.00-0.79%0.29
Thu 01 Oct, 20264.608.29%161.50-1.55%0.29
Tue 29 Sep, 20266.1533.11%149.007.5%0.32
Mon 28 Sep, 20266.1565.19%154.008.11%0.4
Fri 25 Sep, 202610.6011.04%120.008.82%0.61
Thu 24 Sep, 202615.40409.38%108.1514.61%0.63
Wed 23 Sep, 202615.5088.24%99.0023.61%2.78
Tue 22 Sep, 202625.000%97.1516.13%4.24
Mon 21 Sep, 202625.000%99.4019.23%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.65-3.46%151.200%0.25
Thu 01 Oct, 20263.80-10.96%151.201.61%0.24
Tue 29 Sep, 20265.208.55%163.005.08%0.21
Mon 28 Sep, 20265.554.26%175.0015.69%0.22
Fri 25 Sep, 20268.6522.86%137.3582.14%0.2
Thu 24 Sep, 202612.4010.53%120.25300%0.13
Wed 23 Sep, 202611.8013.1%117.00133.33%0.04
Tue 22 Sep, 202612.8520.86%113.800%0.02
Mon 21 Sep, 202613.55107.46%113.80-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.550%180.000%1.47
Thu 01 Oct, 20263.15-9.62%180.000%1.47
Tue 29 Sep, 20264.2592.59%180.0050%1.33
Mon 28 Sep, 20264.90237.5%186.0027.78%1.7
Fri 25 Sep, 202610.950%154.0016.13%4.5
Thu 24 Sep, 202610.950%140.00106.67%3.88
Wed 23 Sep, 202610.950%135.0036.36%1.88
Tue 22 Sep, 202611.000%125.0037.5%1.38
Mon 21 Sep, 202611.000%155.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.50-2%204.00-0.95%0.46
Thu 01 Oct, 20262.607.87%217.000%0.45
Tue 29 Sep, 20263.3011.15%201.5525.3%0.49
Mon 28 Sep, 20263.7511.69%209.0053.33%0.43
Fri 25 Sep, 20265.7015.74%177.0026.92%0.32
Thu 24 Sep, 20267.7515.05%150.005.69%0.29
Wed 23 Sep, 20267.3023.66%149.758.85%0.31
Tue 22 Sep, 20267.708.93%148.5085.25%0.36
Mon 21 Sep, 20268.9013.23%148.5012.96%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.00-5.26%240.000%2.33
Thu 01 Oct, 20261.450%240.00-2.33%2.21
Tue 29 Sep, 20262.9558.33%224.000%2.26
Mon 28 Sep, 20263.409.09%224.002.38%3.58
Fri 25 Sep, 20264.50175%190.00366.67%3.82
Thu 24 Sep, 20266.0533.33%168.000%2.25
Wed 23 Sep, 20265.5050%168.000%3
Tue 22 Sep, 20266.40100%168.000%4.5
Mon 21 Sep, 20269.000%168.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.2519.57%260.000%0.73
Thu 01 Oct, 20261.504.55%260.00-11.11%0.87
Tue 29 Sep, 20262.252.33%230.009.76%1.02
Mon 28 Sep, 20262.6034.38%248.9017.14%0.95
Fri 25 Sep, 20263.8014.29%211.002.94%1.09
Thu 24 Sep, 20265.2021.74%181.00142.86%1.21
Wed 23 Sep, 20264.050%185.000%0.61
Tue 22 Sep, 20264.054.55%185.000%0.61
Mon 21 Sep, 20266.004.76%185.007.69%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.600%251.000%2.71
Thu 01 Oct, 20264.600%251.0011.76%2.71
Tue 29 Sep, 20264.600%278.006.25%2.43
Mon 28 Sep, 20264.600%262.006.67%2.29
Fri 25 Sep, 20264.600%232.00275%2.14
Thu 24 Sep, 20264.600%215.00300%0.57
Wed 23 Sep, 20264.600%157.000%0.14
Tue 22 Sep, 20264.60133.33%157.000%0.14
Mon 21 Sep, 202696.450%157.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.250%289.450%1.73
Thu 01 Oct, 20261.2522.22%289.450%1.73
Tue 29 Sep, 20261.650%289.450%2.11
Mon 28 Sep, 20261.65125%285.0011.76%2.11
Fri 25 Sep, 20263.450%242.0041.67%4.25
Thu 24 Sep, 20263.4533.33%235.00300%3
Wed 23 Sep, 20265.850%199.500%1
Tue 22 Sep, 20265.850%199.500%1
Mon 21 Sep, 20265.850%199.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.10-3.41%326.000%0.53
Thu 01 Oct, 20260.9512.96%326.000%0.51
Tue 29 Sep, 20261.5520.78%301.355.51%0.58
Mon 28 Sep, 20261.8538.18%307.005.84%0.67
Fri 25 Sep, 20262.4060.87%268.903.63%0.87
Thu 24 Sep, 20262.7014.29%255.0018.66%1.35
Wed 23 Sep, 20262.258.05%243.506.63%1.3
Tue 22 Sep, 20262.65109.86%240.85237.93%1.32
Mon 21 Sep, 20263.70102.86%245.50132%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.25-134.55--
Mon 28 Sep, 202689.25-134.55--
Fri 25 Sep, 202689.25-134.55--
Thu 24 Sep, 202689.25-134.55--
Wed 23 Sep, 202689.25-134.55--
Tue 22 Sep, 202689.25-134.55--
Mon 21 Sep, 202689.25-134.55--
Fri 18 Sep, 202689.25-134.55--
Thu 17 Sep, 202689.25-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-25%345.000%2.33
Thu 01 Oct, 20260.4033.33%345.000%1.75
Tue 29 Sep, 20261.050%345.000%2.33
Mon 28 Sep, 20261.300%345.00133.33%2.33
Fri 25 Sep, 20268.700%288.000%1
Thu 24 Sep, 20268.700%288.000%1
Wed 23 Sep, 20268.700%288.000%1
Tue 22 Sep, 20268.700%288.000%1
Mon 21 Sep, 20268.700%288.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.750%353.500%10.2
Thu 01 Oct, 20260.750%353.500%10.2
Tue 29 Sep, 20260.75400%356.00121.74%10.2
Mon 28 Sep, 20262.100%360.0053.33%23
Fri 25 Sep, 20262.100%331.0050%15
Thu 24 Sep, 20262.10-292.90233.33%10
Wed 23 Sep, 202674.65-310.000%-
Tue 22 Sep, 202674.65-310.000%-
Mon 21 Sep, 202674.65-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.700%350.000%1.43
Thu 01 Oct, 20260.700%350.000%1.43
Tue 29 Sep, 20260.700%382.001.79%1.43
Mon 28 Sep, 20260.70233.33%388.00100%1.4
Fri 25 Sep, 20261.750%345.0012%2.33
Thu 24 Sep, 20261.759.09%321.0013.64%2.08
Wed 23 Sep, 20263.000%239.000%2
Tue 22 Sep, 20263.0010%239.000%2
Mon 21 Sep, 20262.800%239.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.100%410.000%1.48
Thu 01 Oct, 20260.100%410.00-4.76%1.48
Tue 29 Sep, 20260.100%415.0020%1.56
Mon 28 Sep, 20260.10575%422.00218.18%1.3
Fri 25 Sep, 20262.1533.33%353.000%2.75
Thu 24 Sep, 20262.150%353.000%3.67
Wed 23 Sep, 20262.1550%353.000%3.67
Tue 22 Sep, 20262.15100%353.000%5.5
Mon 21 Sep, 20262.250%353.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.300%443.000%6.78
Thu 01 Oct, 20260.3012.5%443.00-1.61%6.78
Tue 29 Sep, 20260.2014.29%455.0019.23%7.75
Mon 28 Sep, 20260.1040%455.0092.59%7.43
Fri 25 Sep, 20260.65-416.5022.73%5.4
Thu 24 Sep, 202643.40-411.004.76%-
Wed 23 Sep, 202643.40-395.005%-
Tue 22 Sep, 202643.40-397.80--
Mon 21 Sep, 202643.40-309.00--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.8011.45%39.30-0.91%1.09
Thu 01 Oct, 202632.3524.16%47.504.87%1.22
Tue 29 Sep, 202638.50116.56%39.0075.98%1.44
Mon 28 Sep, 202635.20205.05%42.5075.49%1.78
Fri 25 Sep, 202657.7019.28%27.9536.61%3.09
Thu 24 Sep, 202669.550%25.555.66%2.7
Wed 23 Sep, 202671.001.22%19.153.92%2.55
Tue 22 Sep, 202677.503.8%19.10-4.23%2.49
Mon 21 Sep, 202677.001.28%20.2018.33%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202645.3010.32%29.4012.76%1.29
Thu 01 Oct, 202642.10342.86%36.5515.29%1.26
Tue 29 Sep, 202648.90-29.00165.63%4.86
Mon 28 Sep, 2026246.45-33.85156%-
Fri 25 Sep, 2026246.45-18.650%-
Thu 24 Sep, 2026246.45-18.6531.58%-
Wed 23 Sep, 2026246.45-13.000%-
Tue 22 Sep, 2026246.45-13.0090%-
Mon 21 Sep, 2026246.45-15.5511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202656.953.19%22.300.88%9.46
Thu 01 Oct, 202653.453.3%28.150.11%9.68
Tue 29 Sep, 202661.052933.33%22.6513.91%9.99
Mon 28 Sep, 202656.05200%25.45690.1%266
Fri 25 Sep, 202688.00-15.3026.25%101
Thu 24 Sep, 2026322.00-14.0025%-
Wed 23 Sep, 2026322.00-10.2523.08%-
Tue 22 Sep, 2026322.00-10.006.12%-
Mon 21 Sep, 2026322.00-11.4063.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202671.652.04%16.15-3.4%7.38
Thu 01 Oct, 202665.600%21.2019%7.8
Tue 29 Sep, 202672.4013.95%16.7510.31%6.55
Mon 28 Sep, 202668.1530.3%18.6030.49%6.77
Fri 25 Sep, 2026101.5032%11.4012.63%6.76
Thu 24 Sep, 2026124.000%10.5570.69%7.92
Wed 23 Sep, 2026124.008.7%7.503.57%4.64
Tue 22 Sep, 2026135.00-8%7.1027.27%4.87
Mon 21 Sep, 2026124.458.7%8.4023.94%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202684.400%12.00-4.64%72
Thu 01 Oct, 202684.400%15.658.63%75.5
Tue 29 Sep, 202684.400%12.2585.33%69.5
Mon 28 Sep, 202684.40-14.35837.5%37.5
Fri 25 Sep, 2026357.65-5.000%-
Thu 24 Sep, 2026357.65-5.000%-
Wed 23 Sep, 2026357.65-5.000%-
Tue 22 Sep, 2026357.65-12.750%-
Mon 21 Sep, 2026357.65-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026108.7520%8.906.89%40.08
Thu 01 Oct, 202695.0025%11.50-3.02%45
Tue 29 Sep, 2026110.000%9.0526.09%58
Mon 28 Sep, 202699.0033.33%10.80449.25%46
Fri 25 Sep, 2026150.0050%6.1526.42%11.17
Thu 24 Sep, 2026152.00100%5.75120.83%13.25
Wed 23 Sep, 2026161.000%4.00100%12
Tue 22 Sep, 2026161.000%3.809.09%6
Mon 21 Sep, 2026161.000%8.500%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026382.85-6.455.13%-
Tue 29 Sep, 2026382.85-8.3581.4%-
Mon 28 Sep, 2026382.85-6.80115%-
Fri 25 Sep, 2026382.85-8.10100%-
Thu 24 Sep, 2026382.85-4.55900%-
Wed 23 Sep, 2026382.85-4.35--
Tue 22 Sep, 2026382.85-4.35--
Mon 21 Sep, 2026382.85-4.35--
Fri 18 Sep, 2026382.85-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026125.000%4.455.88%108
Thu 01 Oct, 2026125.00-6.3029.11%102
Tue 29 Sep, 2026340.50-5.5049.06%-
Mon 28 Sep, 2026340.50-6.60--
Fri 25 Sep, 2026340.50-1.50--
Thu 24 Sep, 2026340.50-1.50--
Wed 23 Sep, 2026340.50-1.50--
Tue 22 Sep, 2026340.50-15.05--
Mon 21 Sep, 2026340.50-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026154.650%2.5011.11%60
Thu 01 Oct, 2026154.650%3.5586.21%54
Tue 29 Sep, 2026180.700%3.2052.63%29
Mon 28 Sep, 2026176.65-3.90-19
Fri 25 Sep, 2026375.05-10.25--
Thu 24 Sep, 2026375.05-10.25--
Wed 23 Sep, 2026375.05-10.25--
Tue 22 Sep, 2026375.05-10.25--
Mon 21 Sep, 2026375.05-10.25--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top