ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BDL SPOT Price: 1185.60 as on 02 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1211.6
Target up: 1205.1
Target up: 1198.6
Target down: 1179
Target down: 1172.5
Target down: 1166
Target down: 1146.4

Date Close Open High Low Volume
02 Thu Apr 20261185.601174.001192.001159.401.45 M
01 Wed Apr 20261203.901132.201216.001120.204.22 M
30 Mon Mar 20261096.601132.001152.401086.002.41 M
27 Fri Mar 20261136.901190.001204.001131.204.01 M
25 Wed Mar 20261182.201189.901204.201176.301.44 M
24 Tue Mar 20261174.101185.101194.101153.001.31 M
23 Mon Mar 20261158.501231.601231.601151.001.77 M
20 Fri Mar 20261249.901265.001286.901245.200.87 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1520 1220 1460

Put to Call Ratio (PCR) has decreased for strikes: 960 1180 1080 1100

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.503.62%71.65-3.42%0.58
Wed 01 Apr, 202668.20-6.46%58.6096.64%0.63
Mon 30 Mar, 202629.204.92%129.658.1%0.3
Fri 27 Mar, 202637.15141.52%128.455.92%0.29
Wed 25 Mar, 202657.0547.41%89.2032.03%0.66
Tue 24 Mar, 202652.355.78%87.1534.74%0.74
Mon 23 Mar, 202647.60532.69%114.2019.5%0.58
Fri 20 Mar, 202689.5067.74%58.50103.85%3.06
Thu 19 Mar, 202692.5040.91%56.4023.81%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202646.75-3.42%83.4544.57%0.47
Wed 01 Apr, 202658.0073.81%68.30513.33%0.32
Mon 30 Mar, 202624.4534.4%139.60-6.25%0.09
Fri 27 Mar, 202631.90594.44%134.806.67%0.13
Wed 25 Mar, 202648.85-25%87.350%0.83
Tue 24 Mar, 202645.0041.18%87.350%0.63
Mon 23 Mar, 202642.301600%87.35650%0.88
Fri 20 Mar, 202675.500%70.400%2
Thu 19 Mar, 202675.500%70.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.1550%95.5016.67%0.18
Wed 01 Apr, 202648.2045.21%77.75182.35%0.23
Mon 30 Mar, 202620.4094.67%166.05183.33%0.12
Fri 27 Mar, 202626.80581.82%109.350%0.08
Wed 25 Mar, 202641.0537.5%109.350%0.55
Tue 24 Mar, 202637.60300%109.350%0.75
Mon 23 Mar, 202687.250%74.500%3
Fri 20 Mar, 202687.250%74.5020%3
Thu 19 Mar, 202687.25100%80.00-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.75-17.37%108.3023.47%0.57
Wed 01 Apr, 202641.3547.16%88.10157.89%0.38
Mon 30 Mar, 202616.9026.62%180.1522.58%0.22
Fri 27 Mar, 202622.8039%172.853.33%0.22
Wed 25 Mar, 202635.35-4.76%125.850%0.3
Tue 24 Mar, 202631.90-7.08%125.853.45%0.29
Mon 23 Mar, 202630.0548.68%146.553.57%0.26
Fri 20 Mar, 202659.95322.22%84.250%0.37
Thu 19 Mar, 202678.750%84.2512%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.85-2.06%122.6546.58%0.45
Wed 01 Apr, 202634.1564.19%102.65143.33%0.3
Mon 30 Mar, 202614.2032.14%189.0036.36%0.2
Fri 27 Mar, 202619.8527.27%182.25-31.25%0.2
Wed 25 Mar, 202630.557.32%139.750%0.36
Tue 24 Mar, 202625.000%139.750%0.39
Mon 23 Mar, 202625.5049.09%149.006.67%0.39
Fri 20 Mar, 202653.907.84%91.7030.43%0.55
Thu 19 Mar, 202657.5570%102.7521.05%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.102.76%137.257.64%0.43
Wed 01 Apr, 202627.75-12.91%116.6021.24%0.41
Mon 30 Mar, 202611.7013.2%211.10-7.83%0.3
Fri 27 Mar, 202616.5539.28%210.005.24%0.36
Wed 25 Mar, 202625.8019.35%157.108.98%0.48
Tue 24 Mar, 202623.6530.25%155.001.24%0.53
Mon 23 Mar, 202623.2536.78%185.450.41%0.68
Fri 20 Mar, 202643.400.77%110.45-0.82%0.92
Thu 19 Mar, 202646.3556.02%105.2030.65%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.00-19.05%223.000%0.02
Wed 01 Apr, 202622.8090.91%223.000%0.02
Mon 30 Mar, 20269.75-26.67%223.00-0.03
Fri 27 Mar, 202614.15200%67.85--
Wed 25 Mar, 202623.8550%67.85--
Tue 24 Mar, 202641.400%67.85--
Mon 23 Mar, 202641.400%67.85--
Fri 20 Mar, 202641.40-9.09%67.85--
Thu 19 Mar, 202646.2510%67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.80-4.19%148.700%0.03
Wed 01 Apr, 202618.55344.19%148.7066.67%0.03
Mon 30 Mar, 20268.357.5%244.9550%0.07
Fri 27 Mar, 202612.15-50.62%188.000%0.05
Wed 25 Mar, 202618.2544.64%188.00100%0.02
Tue 24 Mar, 202618.759.8%120.000%0.02
Mon 23 Mar, 202617.60-23.88%120.000%0.02
Fri 20 Mar, 202634.75148.15%120.00-0.01
Thu 19 Mar, 202637.00285.71%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.00-21.28%260.000%0.16
Wed 01 Apr, 202615.40291.67%260.000%0.13
Mon 30 Mar, 20266.555.88%260.000%0.5
Fri 27 Mar, 202610.25-260.005.88%0.53
Wed 25 Mar, 202615.300%205.15--
Tue 24 Mar, 202616.20-82.70--
Mon 23 Mar, 2026212.95-82.70--
Fri 20 Mar, 2026212.95-82.70--
Thu 19 Mar, 2026212.95-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.70-16.28%183.10--
Wed 01 Apr, 202612.55-183.10--
Mon 30 Mar, 202658.95-183.10--
Fri 27 Mar, 202658.95-183.10--
Wed 25 Mar, 202658.95-183.10--
Tue 24 Mar, 202658.95-183.10--
Mon 23 Mar, 202658.95-183.10--
Fri 20 Mar, 202658.95-183.10--
Thu 19 Mar, 202658.95-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.303.17%221.55-2.79%0.18
Wed 01 Apr, 202610.0063.84%199.303.47%0.19
Mon 30 Mar, 20264.708.65%301.355.49%0.3
Fri 27 Mar, 20267.65-6.83%282.005.13%0.31
Wed 25 Mar, 202610.7012.85%242.0083.53%0.27
Tue 24 Mar, 202611.0036.76%242.008.97%0.17
Mon 23 Mar, 202611.1520.52%272.254%0.21
Fri 20 Mar, 202619.4518.53%183.00150%0.24
Thu 19 Mar, 202624.80-10.69%189.007.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.150%300.400%0.08
Wed 01 Apr, 20268.15-300.400%0.08
Mon 30 Mar, 202648.45-300.40--
Fri 27 Mar, 202648.45-212.15--
Wed 25 Mar, 202648.45-212.15--
Tue 24 Mar, 202648.45-212.15--
Mon 23 Mar, 202648.45-212.15--
Fri 20 Mar, 202648.45-212.15--
Thu 19 Mar, 202648.45-212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.357.14%260.9518.18%0.14
Wed 01 Apr, 20266.65-39.13%313.450%0.13
Mon 30 Mar, 20263.402.22%313.450%0.08
Fri 27 Mar, 20265.80104.55%313.45-26.67%0.08
Wed 25 Mar, 20267.800%192.000%0.23
Tue 24 Mar, 20268.001.54%192.000%0.23
Mon 23 Mar, 20268.551.56%192.000%0.23
Fri 20 Mar, 202615.00-3.03%192.007.14%0.23
Thu 19 Mar, 202617.550%186.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.7530%280.55100%0.46
Wed 01 Apr, 20265.40233.33%287.350%0.3
Mon 30 Mar, 20265.550%287.350%1
Fri 27 Mar, 20265.550%287.350%1
Wed 25 Mar, 20265.55200%287.35-1
Tue 24 Mar, 20266.550%242.80--
Mon 23 Mar, 20266.55-242.80--
Fri 20 Mar, 202639.60-242.80--
Thu 19 Mar, 202639.60-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.250%303.3542.86%0.28
Wed 01 Apr, 20264.3520%365.000%0.19
Mon 30 Mar, 20263.00-3.23%365.000%0.23
Fri 27 Mar, 20264.60-22.5%365.00-50%0.23
Wed 25 Mar, 20266.500%185.000%0.35
Tue 24 Mar, 20266.500%185.000%0.35
Mon 23 Mar, 20266.50-4.76%185.000%0.35
Fri 20 Mar, 202610.000%185.000%0.33
Thu 19 Mar, 202618.000%185.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.602.75%298.000%0.42
Wed 01 Apr, 20263.8024.57%298.00-12.04%0.44
Mon 30 Mar, 20262.35130.26%401.5011.34%0.62
Fri 27 Mar, 20263.8526.67%376.7518.29%1.28
Wed 25 Mar, 20265.0076.47%333.00310%1.37
Tue 24 Mar, 20264.40-5.56%335.0033.33%0.59
Mon 23 Mar, 20266.4571.43%345.0025%0.42
Fri 20 Mar, 20268.405%276.0020%0.57
Thu 19 Mar, 202611.4517.65%276.0011.11%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.80-50%345.450%11
Wed 01 Apr, 20262.500%394.150%5.5
Mon 30 Mar, 20262.500%394.150%5.5
Fri 27 Mar, 20263.00100%394.15-31.25%5.5
Wed 25 Mar, 20267.000%291.550%16
Tue 24 Mar, 20267.000%291.550%16
Mon 23 Mar, 20267.000%291.550%16
Fri 20 Mar, 20267.00-291.55220%16
Thu 19 Mar, 2026132.75-278.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.100%430.000%2
Wed 01 Apr, 20266.10-430.000%2
Mon 30 Mar, 2026117.00-430.00--
Fri 27 Mar, 2026117.00-183.70--
Wed 25 Mar, 2026117.00-183.70--
Tue 24 Mar, 2026117.00-183.70--
Mon 23 Mar, 2026117.00-183.70--
Fri 20 Mar, 2026117.00-183.70--
Thu 19 Mar, 2026117.00-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.55-13.29%411.20-17.96%1
Wed 01 Apr, 20261.8597.5%400.00-0.6%1.06
Mon 30 Mar, 20261.25-55.06%496.0010.53%2.1
Fri 27 Mar, 20261.6519.46%487.0049.02%0.85
Wed 25 Mar, 20262.85132.81%430.002%0.68
Tue 24 Mar, 20262.55276.47%365.000%1.56
Mon 23 Mar, 20263.606.25%365.000%5.88
Fri 20 Mar, 20263.600%365.002.04%6.25
Thu 19 Mar, 20263.60100%362.7520.99%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202689.95-235.45--
Tue 24 Feb, 202689.95-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202678.55-263.40--
Tue 24 Feb, 202678.55-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202668.45-292.75--
Tue 24 Feb, 202668.45-292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.50-323.15--
Tue 24 Feb, 202659.50-323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202644.55-387.00--
Tue 24 Feb, 202644.55-387.00--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202665.205.86%61.40-36.9%0.68
Wed 01 Apr, 202679.2032.04%50.45903.7%1.13
Mon 30 Mar, 202633.95-2.16%116.5522.73%0.15
Fri 27 Mar, 202643.35156.94%115.20340%0.12
Wed 25 Mar, 202666.207.46%77.35-0.07
Tue 24 Mar, 202661.70204.55%69.15--
Mon 23 Mar, 202655.902100%69.15--
Fri 20 Mar, 2026104.00-69.15--
Thu 19 Mar, 2026142.75-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202675.3025.81%52.050.39%1.67
Wed 01 Apr, 202690.35-61.85%41.65102.34%2.09
Mon 30 Mar, 202641.3526.95%102.25-7.91%0.39
Fri 27 Mar, 202650.051606.67%101.95117.19%0.54
Wed 25 Mar, 202674.6066.67%66.5025.49%4.27
Tue 24 Mar, 202672.0528.57%67.55292.31%5.67
Mon 23 Mar, 202663.80-87.00-1.86
Fri 20 Mar, 2026352.95-25.75--
Thu 19 Mar, 2026352.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202687.5012.93%44.2014.74%1.31
Wed 01 Apr, 2026102.70-11.45%34.85118.39%1.29
Mon 30 Mar, 202648.20104.94%89.7017.57%0.52
Fri 27 Mar, 202657.90-89.703600%0.91
Wed 25 Mar, 2026166.60-52.25100%-
Tue 24 Mar, 2026166.60-70.00--
Mon 23 Mar, 2026166.60-53.50--
Fri 20 Mar, 2026166.60-53.50--
Thu 19 Mar, 2026166.60-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026100.65-6.29%37.20-1.92%0.76
Wed 01 Apr, 2026117.500.7%28.85147.62%0.73
Mon 30 Mar, 202656.85230.23%79.1090.91%0.3
Fri 27 Mar, 202666.00-71.251000%0.51
Wed 25 Mar, 2026385.70-45.500%-
Tue 24 Mar, 2026385.70-46.10--
Mon 23 Mar, 2026385.70-19.15--
Fri 20 Mar, 2026385.70-19.15--
Thu 19 Mar, 2026385.70-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026114.902.15%30.45-15.63%1.45
Wed 01 Apr, 2026131.55-16.23%23.80-3.97%1.75
Mon 30 Mar, 202666.05123.44%67.3531.78%1.53
Fri 27 Mar, 202674.7095%67.8084.86%2.59
Wed 25 Mar, 2026107.7511.11%41.1038.77%2.74
Tue 24 Mar, 2026108.75-44.5016.95%2.19
Mon 23 Mar, 2026193.00-57.90114.55%-
Fri 20 Mar, 2026193.00-24.857.84%-
Thu 19 Mar, 2026193.00-27.1518.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026129.1522.22%24.90-8.9%3.95
Wed 01 Apr, 2026148.5038.46%19.352.69%5.31
Mon 30 Mar, 202674.90-57.3034.78%7.15
Fri 27 Mar, 2026419.80-57.75150.91%-
Wed 25 Mar, 2026419.80-32.0071.88%-
Tue 24 Mar, 2026419.80-36.35-28.89%-
Mon 23 Mar, 2026419.80-51.0073.08%-
Fri 20 Mar, 2026419.80-21.3036.84%-
Thu 19 Mar, 2026419.80-21.0518.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026221.65-20.65-4.88%-
Wed 01 Apr, 2026221.65-15.8030.85%-
Mon 30 Mar, 2026221.65-49.451780%-
Fri 27 Mar, 2026221.65-42.75150%-
Wed 25 Mar, 2026221.65-34.500%-
Tue 24 Mar, 2026221.65-34.500%-
Mon 23 Mar, 2026221.65-34.50--
Fri 20 Mar, 2026221.65-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026172.10-16.50-48.51%-
Wed 01 Apr, 2026172.100%12.8056.59%-
Mon 30 Mar, 2026103.250%40.90143.4%129
Fri 27 Mar, 2026155.000%37.60253.33%53
Wed 25 Mar, 2026155.000%31.800%15
Tue 24 Mar, 2026134.500%31.80-15
Mon 23 Mar, 2026134.500%9.75--
Fri 20 Mar, 2026204.00-9.75--
Thu 19 Mar, 2026455.10-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026252.55-13.40-43.55%-
Mon 30 Mar, 2026252.55-10.40-12.68%-
Fri 27 Mar, 2026252.55-32.8023.48%-
Wed 25 Mar, 2026252.55-34.15--
Tue 24 Mar, 2026252.55-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026203.903.85%10.4018.23%24.74
Wed 01 Apr, 2026206.9518.18%8.25-22.28%21.73
Mon 30 Mar, 2026126.2069.23%27.606.29%33.05
Fri 27 Mar, 2026141.50550%29.30863.38%52.62
Wed 25 Mar, 2026183.00-15.351083.33%35.5
Tue 24 Mar, 2026410.95-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026230.40140%6.750.22%37.42
Wed 01 Apr, 2026157.850%5.45-20.28%89.6
Mon 30 Mar, 2026157.85400%18.40155.45%112.4
Fri 27 Mar, 2026179.40-20.95-220
Wed 25 Mar, 2026528.45-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026483.10-4.5043.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026318.450%1.65--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top