ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1359.90 as on 25 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1410.23
Target up: 1385.07
Target up: 1376.8
Target up: 1368.53
Target down: 1343.37
Target down: 1335.1
Target down: 1326.83

Date Close Open High Low Volume
25 Tue Aug 20261359.901363.001393.701352.002.16 M
24 Mon Aug 20261368.001363.901373.801347.700.93 M
21 Fri Aug 20261359.001317.001364.701317.002.19 M
20 Thu Aug 20261317.001356.801356.801308.202.09 M
19 Wed Aug 20261349.001393.001401.701347.401.67 M
18 Tue Aug 20261393.001380.001401.501354.502.61 M
17 Mon Aug 20261380.001413.201427.701370.003.15 M
14 Fri Aug 20261398.001381.601419.801347.308.46 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1400 1300 1200

Put to Call Ratio (PCR) has decreased for strikes: 1240 1380 1040 1080

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.1046.82%50.2581.96%0.71
Mon 24 Aug, 202656.4540.2%47.9548.36%0.57
Fri 21 Aug, 202656.1026.37%52.00126.6%0.54
Thu 20 Aug, 202637.9066.31%78.7028.77%0.3
Wed 19 Aug, 202647.15523.33%70.658.96%0.39
Tue 18 Aug, 202678.003.45%45.0548.89%2.23
Mon 17 Aug, 202670.650%57.2532.35%1.55
Fri 14 Aug, 202679.00107.14%52.10277.78%1.17
Thu 13 Aug, 202675.001300%66.0012.5%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.65132.13%61.65108.7%0.42
Mon 24 Aug, 202646.9583.09%58.8518.56%0.46
Fri 21 Aug, 202647.356.25%62.0011.49%0.71
Thu 20 Aug, 202631.2012.28%85.2522.54%0.68
Wed 19 Aug, 202640.2546.15%80.001.43%0.62
Tue 18 Aug, 202667.8073.33%56.60311.76%0.9
Mon 17 Aug, 202661.3032.35%68.9554.55%0.38
Fri 14 Aug, 202673.60750%59.0022.22%0.32
Thu 13 Aug, 202665.0033.33%79.0050%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.2527.29%74.3587.56%0.3
Mon 24 Aug, 202639.0039.28%70.3516.88%0.21
Fri 21 Aug, 202639.5028.34%74.8545.83%0.24
Thu 20 Aug, 202625.9536.29%105.9521.66%0.21
Wed 19 Aug, 202634.2027.62%96.25-6.06%0.24
Tue 18 Aug, 202658.2054.49%65.5061.54%0.33
Mon 17 Aug, 202653.7525.55%79.100.7%0.31
Fri 14 Aug, 202665.0094.65%71.6051.06%0.39
Thu 13 Aug, 202658.9021.43%88.7014.63%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.308.12%84.00150%0.09
Mon 24 Aug, 202631.6531.33%90.100%0.04
Fri 21 Aug, 202632.1068.54%90.10700%0.05
Thu 20 Aug, 202620.5536.92%112.25-0.01
Wed 19 Aug, 202628.1044.44%189.00--
Tue 18 Aug, 202649.2595.65%189.00--
Mon 17 Aug, 202648.10283.33%189.00--
Fri 14 Aug, 202658.95-189.00--
Thu 13 Aug, 202654.80-189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.7017.19%96.3550%0.05
Mon 24 Aug, 202625.454.58%102.0020%0.04
Fri 21 Aug, 202626.6031.9%135.000%0.03
Thu 20 Aug, 202617.1513.73%135.0025%0.04
Wed 19 Aug, 202624.254.08%110.6533.33%0.04
Tue 18 Aug, 202642.5011.36%91.400%0.03
Mon 17 Aug, 202638.5524.82%104.900%0.03
Fri 14 Aug, 202649.756950%88.00100%0.04
Thu 13 Aug, 202645.00-118.00200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.8045.14%114.0028.57%0.16
Mon 24 Aug, 202620.6089.19%117.000%0.18
Fri 21 Aug, 202621.9018.59%117.003.28%0.34
Thu 20 Aug, 202613.8544.44%153.0041.86%0.39
Wed 19 Aug, 202619.906.93%101.350%0.4
Tue 18 Aug, 202634.9531.17%101.3516.22%0.43
Mon 17 Aug, 202634.2030.51%117.3523.33%0.48
Fri 14 Aug, 202643.25436.36%117.20900%0.51
Thu 13 Aug, 202639.651000%132.5050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026102.05-130.006.06%-
Mon 24 Aug, 2026102.05-126.6510%-
Fri 21 Aug, 2026102.05-130.00-11.76%-
Thu 20 Aug, 2026102.05-167.006.25%-
Wed 19 Aug, 2026102.05-160.0014.29%-
Tue 18 Aug, 2026102.05-115.00-3.45%-
Mon 17 Aug, 2026102.05-130.0016%-
Fri 14 Aug, 2026102.05-125.00-13.79%-
Thu 13 Aug, 2026102.05-145.0031.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.8013.77%149.5052.78%0.06
Mon 24 Aug, 202613.3053.59%156.0050%0.05
Fri 21 Aug, 202614.5511.7%146.0041.18%0.05
Thu 20 Aug, 20269.6030.15%189.1541.67%0.04
Wed 19 Aug, 202614.1534.54%170.0033.33%0.04
Tue 18 Aug, 202624.75159.38%131.0012.5%0.04
Mon 17 Aug, 202624.05-152.4533.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.559.2%156.300%0.06
Mon 24 Aug, 202610.4529.37%173.50450%0.07
Fri 21 Aug, 202612.5024.75%145.000%0.02
Thu 20 Aug, 20268.1010.99%145.000%0.02
Wed 19 Aug, 202611.705.81%145.000%0.02
Tue 18 Aug, 202621.90-2.27%145.000%0.02
Mon 17 Aug, 202620.80-48.84%145.000%0.02
Fri 14 Aug, 202628.601223.08%145.00-0.01
Thu 13 Aug, 202623.25160%175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.4520%189.0042.86%0.1
Mon 24 Aug, 20267.206.67%196.0016.67%0.09
Fri 21 Aug, 20268.0033.93%205.0020%0.08
Thu 20 Aug, 20265.7547.37%210.000%0.09
Wed 19 Aug, 20268.208.57%210.000%0.13
Tue 18 Aug, 202615.2025%210.000%0.14
Mon 17 Aug, 202615.003.7%210.000%0.18
Fri 14 Aug, 202619.50-210.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.3513.07%241.0011.48%0.14
Mon 24 Aug, 20265.000.69%244.4019.61%0.14
Fri 21 Aug, 20265.5011.03%240.0010.87%0.12
Thu 20 Aug, 20264.005.69%274.50475%0.12
Wed 19 Aug, 20266.053.36%261.50-0.02
Tue 18 Aug, 202610.8019.4%273.95--
Mon 17 Aug, 202610.109.52%273.95--
Fri 14 Aug, 202614.2037.88%273.95--
Thu 13 Aug, 202612.15224.59%273.95--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.304.73%39.7049.82%0.8
Mon 24 Aug, 202666.4065.15%38.7520.76%0.56
Fri 21 Aug, 202666.0010.83%41.9523.56%0.77
Thu 20 Aug, 202645.35403.64%65.05135.8%0.69
Wed 19 Aug, 202655.8512.24%57.901.25%1.47
Tue 18 Aug, 202690.8022.5%35.6542.86%1.63
Mon 17 Aug, 202682.35207.69%46.5521.74%1.4
Fri 14 Aug, 202696.4518.18%45.0017.95%3.54
Thu 13 Aug, 202688.00450%57.65680%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.60-7.02%30.3542.86%1.98
Mon 24 Aug, 202679.050%30.154.26%1.29
Fri 21 Aug, 202677.40-48.65%33.6048.42%1.24
Thu 20 Aug, 202653.90616.13%52.75400%0.43
Wed 19 Aug, 202679.603.33%48.155.56%0.61
Tue 18 Aug, 202699.202900%28.80500%0.6
Mon 17 Aug, 2026101.00-35.75200%3
Fri 14 Aug, 202693.00-38.00--
Thu 13 Aug, 202693.000%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.20-6.44%22.8540.68%2.98
Mon 24 Aug, 202691.5517.05%23.904.89%1.98
Fri 21 Aug, 202690.20-1.61%26.7527.12%2.21
Thu 20 Aug, 202662.7512.32%43.0028.88%1.71
Wed 19 Aug, 202675.30-2.82%39.5526.38%1.49
Tue 18 Aug, 2026115.95-16.47%22.9032.52%1.15
Mon 17 Aug, 2026105.550.59%31.9027.46%0.72
Fri 14 Aug, 2026121.054.32%30.7572.32%0.57
Thu 13 Aug, 2026109.80-0.92%40.45-0.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026100.0011.11%18.4014.08%15.8
Mon 24 Aug, 2026100.350%18.55-10.06%15.39
Fri 21 Aug, 2026100.355.88%20.9081.18%17.11
Thu 20 Aug, 202673.00466.67%34.4082.8%10
Wed 19 Aug, 202692.0050%30.658.14%31
Tue 18 Aug, 2026120.000%18.4086.96%43
Mon 17 Aug, 2026120.00100%25.60155.56%23
Fri 14 Aug, 202685.700%25.50100%18
Thu 13 Aug, 202685.700%32.70-10%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.7523.53%13.7523.24%8.33
Mon 24 Aug, 2026112.3054.55%14.3522.41%8.35
Fri 21 Aug, 2026114.00-8.33%16.505.45%10.55
Thu 20 Aug, 202687.0033.33%27.5580.33%9.17
Wed 19 Aug, 2026102.0028.57%24.7017.31%6.78
Tue 18 Aug, 2026132.000%14.30173.68%7.43
Mon 17 Aug, 2026132.000%20.0526.67%2.71
Fri 14 Aug, 2026132.000%19.80114.29%2.14
Thu 13 Aug, 2026132.000%26.90133.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026148.00500%9.2028.08%21.67
Mon 24 Aug, 2026148.050%10.702.53%101.5
Fri 21 Aug, 2026148.050%13.0011.86%99
Thu 20 Aug, 2026148.050%21.5560.91%88.5
Wed 19 Aug, 2026148.050%19.3513.4%55
Tue 18 Aug, 2026148.050%11.30185.29%48.5
Mon 17 Aug, 2026148.05100%16.1078.95%17
Fri 14 Aug, 202698.000%15.4535.71%19
Thu 13 Aug, 202698.000%22.00100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.40-7.90-28.57%-
Mon 24 Aug, 2026165.40-8.501.82%-
Fri 21 Aug, 2026165.40-9.95-8.33%-
Thu 20 Aug, 2026165.40-15.5536.36%-
Wed 19 Aug, 2026165.40-14.9010%-
Tue 18 Aug, 2026165.40-8.85166.67%-
Mon 17 Aug, 2026165.40-14.00-25%-
Fri 14 Aug, 2026136.05-21.050%-
Thu 13 Aug, 2026136.05-21.05900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026182.25-3.57%5.4035.06%13.56
Mon 24 Aug, 2026170.457.69%6.552.26%9.68
Fri 21 Aug, 2026167.4573.33%7.80-12.25%10.19
Thu 20 Aug, 2026190.000%12.3028.51%20.13
Wed 19 Aug, 2026190.000%11.9038.24%15.67
Tue 18 Aug, 2026190.000%6.605.59%11.33
Mon 17 Aug, 2026190.000%10.0025.78%10.73
Fri 14 Aug, 2026190.00-16.67%9.7540.66%8.53
Thu 13 Aug, 2026177.000%14.10-9.9%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026159.45-4.7025%-
Mon 24 Aug, 2026159.45-6.054.35%-
Fri 21 Aug, 2026159.45-7.054.55%-
Thu 20 Aug, 2026159.45-9.50120%-
Wed 19 Aug, 2026159.45-9.15100%-
Tue 18 Aug, 2026159.45-6.00--
Mon 17 Aug, 2026159.45-56.15--
Fri 14 Aug, 2026159.45-56.15--
Thu 13 Aug, 2026159.45-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026228.700%3.001%33.67
Mon 24 Aug, 2026228.700%5.158.7%33.33
Fri 21 Aug, 2026228.700%6.053.37%30.67
Thu 20 Aug, 2026228.700%7.45147.22%29.67
Wed 19 Aug, 2026228.700%6.7038.46%12
Tue 18 Aug, 2026228.700%5.00-31.58%8.67
Mon 17 Aug, 2026228.700%6.65-32.14%12.67
Fri 14 Aug, 2026156.300%6.65115.38%18.67
Thu 13 Aug, 2026156.300%8.95-27.78%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026185.40-4.000%-
Mon 24 Aug, 2026185.40-4.250%-
Fri 21 Aug, 2026185.40-4.250%-
Thu 20 Aug, 2026185.40-4.250%-
Wed 19 Aug, 2026185.40-4.250%-
Tue 18 Aug, 2026185.40-4.250%-
Mon 17 Aug, 2026185.40-4.250%-
Fri 14 Aug, 2026185.40-4.25-25%-
Thu 13 Aug, 2026185.40-7.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.000%3.200%8
Mon 24 Aug, 2026240.000%3.202.56%8
Fri 21 Aug, 2026240.000%3.000%7.8
Thu 20 Aug, 2026211.8566.67%5.508.33%7.8
Wed 19 Aug, 2026254.150%3.500%12
Tue 18 Aug, 2026254.150%3.75-25%12
Mon 17 Aug, 2026254.15-40%5.000%16
Fri 14 Aug, 2026241.450%4.5029.73%9.6
Thu 13 Aug, 2026241.450%5.60-2.63%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026230.000%1.50-2.7%4
Mon 24 Aug, 2026230.000%2.00-9.76%4.11
Fri 21 Aug, 2026230.000%1.805.13%4.56
Thu 20 Aug, 2026230.000%3.50-2.5%4.33
Wed 19 Aug, 2026230.000%3.50-2.44%4.44
Tue 18 Aug, 2026230.000%3.15-40.58%4.56
Mon 17 Aug, 2026230.000%3.500%7.67
Fri 14 Aug, 2026230.000%3.50-4.17%7.67
Thu 13 Aug, 2026230.000%7.95-2.7%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026320.000%0.70-11.11%0.67
Mon 24 Aug, 2026320.000%1.20-10%0.75
Fri 21 Aug, 2026320.00-7.69%2.45-28.57%0.83
Thu 20 Aug, 2026335.000%2.30366.67%1.08
Wed 19 Aug, 2026335.000%2.200%0.23
Tue 18 Aug, 2026335.000%2.20-25%0.23
Mon 17 Aug, 2026335.008.33%2.000%0.31
Fri 14 Aug, 2026260.550%8.500%0.33
Thu 13 Aug, 2026260.550%8.500%0.33

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top