ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BDL SPOT Price: 1383.50 as on 24 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1459.1
Target up: 1421.3
Target up: 1407.75
Target up: 1394.2
Target down: 1356.4
Target down: 1342.85
Target down: 1329.3

Date Close Open High Low Volume
24 Wed Jun 20261383.501385.001432.001367.102.4 M
23 Tue Jun 20261390.601413.701440.501383.302.48 M
22 Mon Jun 20261406.701384.701414.001371.602.71 M
19 Fri Jun 20261373.401309.301378.801304.903.49 M
18 Thu Jun 20261311.801316.601321.001297.001.29 M
17 Wed Jun 20261309.801236.501313.401232.102.46 M
16 Tue Jun 20261236.701220.001241.901213.700.95 M
15 Mon Jun 20261209.701217.001225.001205.000.77 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1320 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1040 1320 1300

Put to Call Ratio (PCR) has decreased for strikes: 1280 1420 1260 1600

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.306.95%32.20-17.6%0.48
Tue 23 Jun, 202619.60-36.22%28.15-11.14%0.62
Mon 22 Jun, 202629.3542.19%27.95126.88%0.45
Fri 19 Jun, 202620.3039.33%45.1021.97%0.28
Thu 18 Jun, 20266.25-3.14%88.85-4.39%0.32
Wed 17 Jun, 20268.25-17.2%97.80-6.18%0.32
Tue 16 Jun, 20262.55-18.13%168.001.19%0.29
Mon 15 Jun, 20262.002.68%190.00-0.59%0.23
Fri 12 Jun, 20262.25-5.66%216.30-0.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.8512.46%46.40-3.47%0.34
Tue 23 Jun, 202613.2518.05%41.35357.95%0.39
Mon 22 Jun, 202621.40-5.33%38.75151.43%0.1
Fri 19 Jun, 202614.00440.59%59.90400%0.04
Thu 18 Jun, 20264.5046.55%108.10-12.5%0.04
Wed 17 Jun, 20266.1054.67%258.550%0.07
Tue 16 Jun, 20262.05-1.32%258.550%0.11
Mon 15 Jun, 20261.650%258.550%0.11
Fri 12 Jun, 20261.95-12.64%258.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.45-21.15%63.00-6.4%0.18
Tue 23 Jun, 20268.7555.91%56.40147.56%0.16
Mon 22 Jun, 202614.807.58%52.20412.5%0.1
Fri 19 Jun, 202610.00298.97%78.9560%0.02
Thu 18 Jun, 20263.1511.43%126.25-41.18%0.05
Wed 17 Jun, 20264.4569.9%303.300%0.1
Tue 16 Jun, 20261.60-0.96%303.300%0.17
Mon 15 Jun, 20261.652.97%303.300%0.16
Fri 12 Jun, 20261.751%303.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.8031.97%78.40161.29%0.08
Tue 23 Jun, 20265.8520.49%73.2029.17%0.04
Mon 22 Jun, 202610.20165.22%75.0014.29%0.04
Fri 19 Jun, 20267.25152.75%90.55200%0.09
Thu 18 Jun, 20262.45-8.08%151.000%0.08
Wed 17 Jun, 20263.3512.5%150.7540%0.07
Tue 16 Jun, 20261.504.76%165.000%0.06
Mon 15 Jun, 20261.505%165.000%0.06
Fri 12 Jun, 20261.05-5.88%165.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.70-13.69%87.708.11%0.06
Tue 23 Jun, 20264.2099.28%91.950%0.04
Mon 22 Jun, 20267.55184.35%91.95428.57%0.09
Fri 19 Jun, 20265.4068.97%111.3075%0.05
Thu 18 Jun, 20261.8047.46%173.65100%0.05
Wed 17 Jun, 20262.70-42.16%154.000%0.03
Tue 16 Jun, 20260.95-11.3%154.000%0.02
Mon 15 Jun, 20261.15210.81%154.000%0.02
Fri 12 Jun, 20261.150%154.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.85-2.42%115.65-8.13%0.09
Tue 23 Jun, 20263.000.73%115.05-5.38%0.1
Mon 22 Jun, 20265.5541.45%102.70-9.09%0.11
Fri 19 Jun, 20263.90-22.65%128.70-5.92%0.16
Thu 18 Jun, 20261.65-3.84%193.000%0.13
Wed 17 Jun, 20262.250.52%186.70-0.65%0.13
Tue 16 Jun, 20261.05-0.43%283.800%0.13
Mon 15 Jun, 20261.001.74%329.000%0.13
Fri 12 Jun, 20261.05-2.21%329.00-0.65%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.9513.04%150.00-8.33%0.11
Tue 23 Jun, 20261.950%91.000%0.13
Mon 22 Jun, 20263.9555.93%355.450%0.13
Fri 19 Jun, 20263.051080%355.450%0.2
Thu 18 Jun, 20261.100%355.450%2.4
Wed 17 Jun, 20261.000%355.450%2.4
Tue 16 Jun, 20261.000%355.450%2.4
Mon 15 Jun, 20261.0025%355.450%2.4
Fri 12 Jun, 20261.00-20%355.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.6512.9%145.000%0.03
Tue 23 Jun, 20261.702.31%145.000%0.03
Mon 22 Jun, 20263.159.39%319.450%0.03
Fri 19 Jun, 20262.251878.57%319.450%0.03
Thu 18 Jun, 20260.90-6.67%319.450%0.64
Wed 17 Jun, 20261.4515.38%319.450%0.6
Tue 16 Jun, 20260.950%319.450%0.69
Mon 15 Jun, 20260.95-13.33%319.4580%0.69
Fri 12 Jun, 20261.000%371.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.155.29%142.500%0.54
Tue 23 Jun, 20261.20-14.57%171.400%0.56
Mon 22 Jun, 20262.156.99%171.40-6.8%0.48
Fri 19 Jun, 20261.601228.57%185.750%0.55
Thu 18 Jun, 20260.400%247.300%7.36
Wed 17 Jun, 20260.400%278.003%7.36
Tue 16 Jun, 20260.400%356.350%7.14
Mon 15 Jun, 20260.400%356.353.09%7.14
Fri 12 Jun, 20260.857.69%392.550%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.950%227.95--
Tue 23 Jun, 20260.959.38%227.95--
Mon 22 Jun, 20261.003.23%227.95--
Fri 19 Jun, 20261.600%227.95--
Thu 18 Jun, 20260.8040.91%227.95--
Wed 17 Jun, 20261.300%227.95--
Tue 16 Jun, 20261.300%227.95--
Mon 15 Jun, 20261.300%227.95--
Fri 12 Jun, 20261.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.7514.29%214.60-4.21%0.39
Tue 23 Jun, 20260.80-33.22%190.00-18.8%0.47
Mon 22 Jun, 20261.3022.09%205.000%0.38
Fri 19 Jun, 20261.15104.1%264.458.33%0.47
Thu 18 Jun, 20260.65-0.81%287.055.88%0.89
Wed 17 Jun, 20260.9012.84%302.750%0.83
Tue 16 Jun, 20260.650%398.500%0.94
Mon 15 Jun, 20260.50-2.68%398.500%0.94
Fri 12 Jun, 20260.600%427.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.80-257.95--
Tue 26 May, 202650.80-257.95--
Mon 25 May, 202650.80-257.95--
Fri 22 May, 202650.80-257.95--
Thu 21 May, 202650.80-257.95--
Wed 20 May, 202650.80-257.95--
Tue 19 May, 202650.80-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.500%362.75--
Tue 23 Jun, 20260.50-16.67%362.75--
Mon 22 Jun, 20261.000%362.75--
Fri 19 Jun, 20260.500%362.75--
Thu 18 Jun, 20260.600%362.75--
Wed 17 Jun, 20260.600%362.75--
Tue 16 Jun, 20260.600%362.75--
Mon 15 Jun, 20260.60-14.29%362.75--
Fri 12 Jun, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.250%289.25--
Tue 23 Jun, 20261.250%289.25--
Mon 22 Jun, 20260.9014.29%289.25--
Fri 19 Jun, 20261.0040%289.25--
Thu 18 Jun, 20260.50-16.67%289.25--
Wed 17 Jun, 20260.500%289.25--
Tue 16 Jun, 20260.500%289.25--
Mon 15 Jun, 20260.500%289.25--
Fri 12 Jun, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.35-1.2%303.000%0.32
Tue 23 Jun, 20260.50-3.49%303.000%0.31
Mon 22 Jun, 20260.90-2.27%303.00-3.7%0.3
Fri 19 Jun, 20260.85-4.35%367.000%0.31
Thu 18 Jun, 20260.65-8%367.000%0.29
Wed 17 Jun, 20260.70-0.99%367.000%0.27
Tue 16 Jun, 20260.70-0.98%367.000%0.27
Mon 15 Jun, 20260.50-0.97%367.000%0.26
Fri 12 Jun, 20260.60-2.83%367.000%0.26

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.6516.95%20.802.31%0.88
Tue 23 Jun, 202629.20-24.27%17.3524.52%1
Mon 22 Jun, 202639.65-16.31%19.4045.81%0.61
Fri 19 Jun, 202628.6054.45%33.151018.75%0.35
Thu 18 Jun, 20268.65-15%71.900%0.05
Wed 17 Jun, 202610.90234.76%78.9552.38%0.04
Tue 16 Jun, 20263.103.1%170.850%0.09
Mon 15 Jun, 20262.40-2.16%170.85-19.23%0.09
Fri 12 Jun, 20262.65-6.85%230.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.65-23.16%12.25-32.08%1.39
Tue 23 Jun, 202640.90-19.74%10.008.12%1.58
Mon 22 Jun, 202653.60-7.1%11.755.58%1.17
Fri 19 Jun, 202638.60-17.82%23.601000%1.03
Thu 18 Jun, 202612.5014.2%57.50-1.41%0.08
Wed 17 Jun, 202615.20140.48%63.2569.05%0.09
Tue 16 Jun, 20264.15-3.78%127.65-20.75%0.13
Mon 15 Jun, 20263.150.29%158.05-8.62%0.15
Fri 12 Jun, 20263.55-22.22%167.70-13.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.60-14.6%6.2539.3%6.29
Tue 23 Jun, 202657.60-19.41%5.404.97%3.85
Mon 22 Jun, 202668.45-32.81%7.4592.35%2.96
Fri 19 Jun, 202650.65-48.47%16.00222.84%1.03
Thu 18 Jun, 202617.9514.19%42.90-41.3%0.16
Wed 17 Jun, 202620.90-25.22%48.5024.32%0.32
Tue 16 Jun, 20265.503.79%106.70-3.9%0.19
Mon 15 Jun, 20264.05-4.57%185.650%0.21
Fri 12 Jun, 20264.45-5.53%185.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202670.85-0.43%3.5526.81%3.28
Tue 23 Jun, 202673.25-8.73%3.30-26.34%2.58
Mon 22 Jun, 202687.70-38.54%5.10-3.13%3.19
Fri 19 Jun, 202665.25-41.6%10.75134.75%2.03
Thu 18 Jun, 202625.25-10.69%30.8510.63%0.5
Wed 17 Jun, 202628.553.56%36.0532.23%0.41
Tue 16 Jun, 20267.50-8.99%93.900%0.32
Mon 15 Jun, 20265.201.71%121.35-0.41%0.29
Fri 12 Jun, 20265.50-0.61%134.50-0.41%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202689.35-4.57%2.1013.91%1.47
Tue 23 Jun, 202693.85-7.26%2.20-36.75%1.23
Mon 22 Jun, 2026105.55-21.27%3.30-25.85%1.81
Fri 19 Jun, 202681.50-42.31%7.0042.64%1.92
Thu 18 Jun, 202635.45-16.13%21.1514.27%0.78
Wed 17 Jun, 202637.75-20.07%25.5030.81%0.57
Tue 16 Jun, 202610.3011.81%73.800.89%0.35
Mon 15 Jun, 20267.150.34%103.10-4.9%0.39
Fri 12 Jun, 20267.35-6.02%112.90-2.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026111.300.88%1.10-46.07%0.82
Tue 23 Jun, 2026130.05-1.45%1.65-24.71%1.53
Mon 22 Jun, 2026120.90-6.74%2.55-4.55%2
Fri 19 Jun, 2026100.30-13.52%4.7593.33%1.95
Thu 18 Jun, 202647.85-23.12%13.500.81%0.87
Wed 17 Jun, 202649.50-22.07%17.35192.91%0.67
Tue 16 Jun, 202614.50103.41%58.95-11.19%0.18
Mon 15 Jun, 20269.90-10.43%85.40-9.49%0.41
Fri 12 Jun, 20269.75-6.43%92.55-7.06%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026136.101.8%0.75-19.63%1.08
Tue 23 Jun, 2026142.00-2.46%1.15-13.57%1.37
Mon 22 Jun, 2026149.00-4.36%1.90-8.49%1.55
Fri 19 Jun, 2026117.10-17.45%3.20-29.59%1.62
Thu 18 Jun, 202663.80-14.86%8.35-5.9%1.9
Wed 17 Jun, 202663.00-4.29%11.00171%1.72
Tue 16 Jun, 202620.05-50.34%44.75-3.24%0.61
Mon 15 Jun, 202613.60-4.8%67.001.09%0.31
Fri 12 Jun, 202613.5526.45%78.15-1.79%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026144.50-1.45%0.65-16.8%0.76
Tue 23 Jun, 2026164.20-0.48%1.00-8.31%0.91
Mon 22 Jun, 2026151.90-2.35%1.50-9.31%0.98
Fri 19 Jun, 2026136.25-6.58%2.30-57.85%1.06
Thu 18 Jun, 202678.75-8.62%5.25-10.46%2.35
Wed 17 Jun, 202679.60-48.56%6.95248.4%2.39
Tue 16 Jun, 202627.95-2.32%33.15-4.99%0.35
Mon 15 Jun, 202619.3528.63%52.405.87%0.36
Fri 12 Jun, 202618.95-15.16%62.25-1.45%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026179.10-0.65%0.45-5.22%0.77
Tue 23 Jun, 2026185.00-2.84%0.85-12.63%0.81
Mon 22 Jun, 2026181.50-0.94%1.20-4.68%0.9
Fri 19 Jun, 2026154.95-0.31%1.75-52.46%0.93
Thu 18 Jun, 202699.20-0.31%3.30-2.18%1.96
Wed 17 Jun, 202696.55-32.49%4.5582.15%2
Tue 16 Jun, 202637.75-32.44%23.3033.71%0.74
Mon 15 Jun, 202626.4573.04%41.4521.1%0.37
Fri 12 Jun, 202624.85-13.38%49.45-6.03%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026192.15-5.7%0.50-19.46%1.3
Tue 23 Jun, 2026200.05-2.09%0.800.83%1.52
Mon 22 Jun, 2026200.00-2.22%1.00-11.97%1.48
Fri 19 Jun, 2026175.05-6.98%1.404.57%1.64
Thu 18 Jun, 2026116.00-0.63%2.60-5.45%1.46
Wed 17 Jun, 2026115.30-15.24%3.2028.91%1.53
Tue 16 Jun, 202649.95-21.59%15.602.45%1.01
Mon 15 Jun, 202636.00-5.45%30.50-3.29%0.77
Fri 12 Jun, 202633.50-29.88%38.45-10.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026207.55-1.14%0.850%0.64
Tue 23 Jun, 2026233.700%0.85-4.81%0.63
Mon 22 Jun, 2026195.550%0.75-7.03%0.67
Fri 19 Jun, 2026195.55-2.67%0.95-27.38%0.72
Thu 18 Jun, 2026134.00-1.32%1.90-6.1%0.96
Wed 17 Jun, 2026134.60-12.5%2.35-2.96%1.01
Tue 16 Jun, 202665.65-11.71%10.0516.22%0.91
Mon 15 Jun, 202647.55-10.62%22.10-3.33%0.69
Fri 12 Jun, 202643.759.11%28.5522.38%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026229.35-0.47%0.30-13.77%1.23
Tue 23 Jun, 2026228.90-0.47%0.60-17.79%1.43
Mon 22 Jun, 2026234.00-10.79%0.80-4.38%1.73
Fri 19 Jun, 2026215.35-8.02%0.85-1.27%1.61
Thu 18 Jun, 2026159.00-4.38%1.453.69%1.5
Wed 17 Jun, 2026154.85-8.97%1.65-53.21%1.38
Tue 16 Jun, 202681.40-15.45%6.6031.07%2.69
Mon 15 Jun, 202661.20-12.1%16.05-11.08%1.74
Fri 12 Jun, 202656.20-12.53%20.9019.21%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026267.600%0.25-10.6%0.83
Tue 23 Jun, 2026267.600%0.50-3.13%0.93
Mon 22 Jun, 2026247.75-2.51%0.50-18.55%0.96
Fri 19 Jun, 2026233.20-0.42%0.55-12.7%1.15
Thu 18 Jun, 2026178.05-1.64%1.057.14%1.31
Wed 17 Jun, 2026136.85-7.22%1.25-38.75%1.2
Tue 16 Jun, 202697.550%4.70-10.11%1.83
Mon 15 Jun, 202688.80-3.66%11.35-0.19%2.03
Fri 12 Jun, 202669.553.41%15.251.9%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026276.10-2.44%0.25-2.56%1.58
Tue 23 Jun, 2026246.500%0.60-1.52%1.59
Mon 22 Jun, 2026246.500%0.55-18.52%1.61
Fri 19 Jun, 2026246.50-10.22%0.55-19.27%1.98
Thu 18 Jun, 2026191.202.24%1.001.01%2.2
Wed 17 Jun, 2026180.00-3.6%0.90-34.51%2.22
Tue 16 Jun, 2026123.00-5.44%3.208.33%3.27
Mon 15 Jun, 202684.900%8.100.48%2.86
Fri 12 Jun, 202684.902.8%10.65-8.13%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026271.650%0.30-4.21%0.68
Tue 23 Jun, 2026271.650%0.400%0.71
Mon 22 Jun, 2026271.650%0.50-11.21%0.71
Fri 19 Jun, 2026274.90-2.19%0.50-39.2%0.8
Thu 18 Jun, 2026193.000%0.85-6.88%1.28
Wed 17 Jun, 2026193.00-8.67%0.85-32.01%1.38
Tue 16 Jun, 2026128.45-5.66%2.40-26.06%1.85
Mon 15 Jun, 2026109.50-18.88%5.907.74%2.36
Fri 12 Jun, 2026100.80-5.77%7.70-24.13%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026314.80-3.06%0.20-9.52%1.2
Tue 23 Jun, 2026294.900%0.40-4.55%1.29
Mon 22 Jun, 2026294.900%0.25-2.22%1.35
Fri 19 Jun, 2026294.900%0.35-5.59%1.38
Thu 18 Jun, 2026154.000%0.65-21.43%1.46
Wed 17 Jun, 2026154.000%0.70-29.46%1.86
Tue 16 Jun, 2026154.00-2%1.75-27.32%2.63
Mon 15 Jun, 2026128.00-4.76%4.25-10.8%3.55
Fri 12 Jun, 2026117.002.94%5.30-2.45%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026347.000%0.20-1.32%6.25
Tue 23 Jun, 2026347.000%0.45-3.8%6.33
Mon 22 Jun, 2026347.00-14.29%0.550%6.58
Fri 19 Jun, 2026185.000%0.55-4.82%5.64
Thu 18 Jun, 2026185.000%0.450%5.93
Wed 17 Jun, 2026185.000%0.75-29.66%5.93
Tue 16 Jun, 2026139.200%1.50-24.36%8.43
Mon 15 Jun, 2026139.200%3.05-7.69%11.14
Fri 12 Jun, 2026139.20-17.65%4.000.6%12.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026355.10-50%0.15-24.17%30.33
Tue 23 Jun, 2026294.800%0.40-0.83%20
Mon 22 Jun, 2026294.800%0.40-2.42%20.17
Fri 19 Jun, 2026294.800%0.50-8.82%20.67
Thu 18 Jun, 2026154.550%0.55-10.53%22.67
Wed 17 Jun, 2026154.550%0.70-25.85%25.33
Tue 16 Jun, 2026154.550%1.30-13.14%34.17
Mon 15 Jun, 2026154.550%2.45-11.94%39.33
Fri 12 Jun, 2026154.550%3.10-0.74%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026374.90-13.33%0.25-1.47%25.69
Tue 23 Jun, 2026375.650%0.50-1.17%22.6
Mon 22 Jun, 2026375.65-16.67%0.450%22.87
Fri 19 Jun, 2026304.550%0.50-6.28%19.06
Thu 18 Jun, 2026210.950%0.651.67%20.33
Wed 17 Jun, 2026210.950%0.70-14.69%20
Tue 16 Jun, 2026210.950%1.20-2.99%23.44
Mon 15 Jun, 2026149.950%2.00-3.97%24.17
Fri 12 Jun, 2026149.950%2.45-11.18%25.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026410.000%0.300%35.67
Tue 23 Jun, 2026410.000%0.30-8.55%35.67
Mon 22 Jun, 2026407.85200%0.40-10%39
Fri 19 Jun, 2026278.050%0.45-21.21%130
Thu 18 Jun, 2026278.050%0.65-12.23%165
Wed 17 Jun, 2026278.05-66.67%0.60-5.05%188
Tue 16 Jun, 2026232.95200%0.95-7.91%66
Mon 15 Jun, 2026188.000%1.605.91%215
Fri 12 Jun, 2026188.00-66.67%2.052.01%203
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026412.050%0.600%2.33
Tue 23 Jun, 2026412.050%0.600%2.33
Mon 22 Jun, 2026412.050%0.600%2.33
Fri 19 Jun, 2026405.300%0.600%2.33
Thu 18 Jun, 2026322.950%0.65133.33%2.33
Wed 17 Jun, 2026322.95-0.50-1
Tue 16 Jun, 2026198.95-1.10--
Mon 15 Jun, 2026198.95-1.10--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top