ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BDL SPOT Price: 1312.00 as on 13 Mar, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1374.87
Target up: 1343.43
Target up: 1331.45
Target up: 1319.47
Target down: 1288.03
Target down: 1276.05
Target down: 1264.07

Date Close Open High Low Volume
13 Fri Mar 20261312.001344.001350.901295.501.41 M
12 Thu Mar 20261349.401344.901355.101325.801.3 M
11 Wed Mar 20261360.001393.001426.001343.501.94 M
10 Tue Mar 20261384.401364.901392.001322.002.33 M
09 Mon Mar 20261335.501357.001358.801298.002.08 M
06 Fri Mar 20261356.701281.301374.901276.105.02 M
05 Thu Mar 20261280.601277.001314.401272.101.91 M
04 Wed Mar 20261269.301274.201294.901258.401.51 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1080 1240 1320

Put to Call Ratio (PCR) has decreased for strikes: 1500 1340 1220 1680

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.30-12.6%58.1510.16%0.85
Thu 12 Mar, 202671.901.11%38.853.36%0.67
Wed 11 Mar, 202676.75-7.67%37.554.39%0.66
Tue 10 Mar, 202694.95-37.34%25.45-13.96%0.58
Mon 09 Mar, 202668.9523.56%52.30-14.79%0.42
Fri 06 Mar, 202681.85-42.87%39.7056.28%0.62
Thu 05 Mar, 202635.1055.63%69.9519.16%0.23
Wed 04 Mar, 202631.150.35%95.80-5.11%0.29
Mon 02 Mar, 202632.2088.67%87.4572.55%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.150.3%69.60-12.3%0.33
Thu 12 Mar, 202659.054.5%46.95-7.01%0.37
Wed 11 Mar, 202665.55-2.42%45.90-4.91%0.42
Tue 10 Mar, 202681.705.25%31.6020.25%0.43
Mon 09 Mar, 202658.754.67%61.10-35.07%0.38
Fri 06 Mar, 202668.95-15.13%47.70350.62%0.61
Thu 05 Mar, 202628.05-2.21%85.408%0.11
Wed 04 Mar, 202625.70-2.43%86.700%0.1
Mon 02 Mar, 202626.3073.54%86.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.50-6.21%82.55-10.22%0.48
Thu 12 Mar, 202649.701.13%56.506.77%0.5
Wed 11 Mar, 202654.505.42%55.65-15.5%0.47
Tue 10 Mar, 202669.50-13.43%39.1526.64%0.59
Mon 09 Mar, 202649.600.47%72.35-20.89%0.4
Fri 06 Mar, 202658.5546.41%56.70544.05%0.51
Thu 05 Mar, 202622.30-3.6%95.602.44%0.12
Wed 04 Mar, 202621.1534.11%120.6012.33%0.11
Mon 02 Mar, 202621.5066.67%116.5097.3%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.101.8%95.40-4.07%0.47
Thu 12 Mar, 202641.15-5.92%68.151.38%0.5
Wed 11 Mar, 202645.6044.21%66.603.32%0.46
Tue 10 Mar, 202658.40-32.65%48.40-3.21%0.64
Mon 09 Mar, 202641.65-7.24%84.60-17.42%0.45
Fri 06 Mar, 202649.30247.68%67.502100%0.5
Thu 05 Mar, 202618.0543.81%107.1520%0.08
Wed 04 Mar, 202617.3022.09%100.000%0.1
Mon 02 Mar, 202617.30-100.0011.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.00-2.78%111.70-4.14%0.29
Thu 12 Mar, 202632.95-2.66%80.60-0.17%0.29
Wed 11 Mar, 202637.7017.57%78.1022.72%0.28
Tue 10 Mar, 202648.756.99%56.6010.54%0.27
Mon 09 Mar, 202634.15-7.95%97.150.22%0.26
Fri 06 Mar, 202640.956.51%78.6596.04%0.24
Thu 05 Mar, 202614.604.7%129.90-1.73%0.13
Wed 04 Mar, 202614.353.05%152.300.87%0.14
Mon 02 Mar, 202614.00-3.94%146.95-7.66%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.35-1.16%101.850%0.12
Thu 12 Mar, 202627.55-9.26%101.852.04%0.12
Wed 11 Mar, 202631.2073.36%93.6013.95%0.1
Tue 10 Mar, 202640.70-1.79%71.20-18.87%0.16
Mon 09 Mar, 202628.70-16.72%111.50-5.36%0.19
Fri 06 Mar, 202634.1056.54%89.80229.41%0.17
Thu 05 Mar, 202611.750.94%169.800%0.08
Wed 04 Mar, 202611.7513.98%169.800%0.08
Mon 02 Mar, 202611.4530.99%165.20-34.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.65-1.64%141.45-4.92%0.14
Thu 12 Mar, 202622.20-7.79%111.255.17%0.14
Wed 11 Mar, 202625.2520.63%106.8016%0.13
Tue 10 Mar, 202633.25-13.15%83.20-24.24%0.13
Mon 09 Mar, 202623.70-8.7%104.750%0.15
Fri 06 Mar, 202628.4549.54%104.75200%0.14
Thu 05 Mar, 20269.5014.13%173.200%0.07
Wed 04 Mar, 20269.902.54%173.20-47.62%0.08
Mon 02 Mar, 20269.4547.59%182.90-2.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.750.41%150.058.33%0.11
Thu 12 Mar, 202617.152.52%130.9514.29%0.1
Wed 11 Mar, 202620.60108.77%103.90-4.55%0.09
Tue 10 Mar, 202627.0534.12%99.9510%0.19
Mon 09 Mar, 202619.5560.38%138.75185.71%0.24
Fri 06 Mar, 202623.25-201.000%0.13
Wed 25 Feb, 2026131.25-201.000%-
Tue 24 Feb, 2026131.25-201.0075%-
Mon 23 Feb, 2026131.25-225.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.65-9.79%178.500%0.1
Thu 12 Mar, 202614.70-8.92%142.300%0.09
Wed 11 Mar, 202616.5011.52%142.3012.5%0.08
Tue 10 Mar, 202621.80-31.05%229.100%0.08
Mon 09 Mar, 202616.10-24.73%229.100%0.06
Fri 06 Mar, 202619.25131.45%229.100%0.04
Thu 05 Mar, 20265.9023.26%229.100%0.1
Wed 04 Mar, 20266.6510.26%229.10-11.11%0.12
Mon 02 Mar, 20266.4080%226.155.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.254.01%198.202.25%0.15
Thu 12 Mar, 202611.80-5.4%160.501.71%0.15
Wed 11 Mar, 202613.5514.92%152.95-2.23%0.14
Tue 10 Mar, 202618.00-7.46%125.051.7%0.17
Mon 09 Mar, 202613.15-28.86%174.451.73%0.15
Fri 06 Mar, 202615.9040.69%154.252.37%0.11
Thu 05 Mar, 20265.604.95%221.00-1.17%0.15
Wed 04 Mar, 20265.75-2.55%237.00-0.58%0.15
Mon 02 Mar, 20265.6577.14%246.65-1.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.35-52.13%167.300%0.21
Thu 12 Mar, 20269.40-6%167.300%0.1
Wed 11 Mar, 202611.05177.78%167.303.7%0.09
Tue 10 Mar, 202614.65-44.33%213.600%0.25
Mon 09 Mar, 202610.65-10.6%213.608%0.14
Fri 06 Mar, 202613.00342.86%257.000%0.12
Thu 05 Mar, 20263.5058.06%257.000%0.51
Wed 04 Mar, 20264.95138.46%257.000%0.81
Mon 02 Mar, 20264.000%257.000%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.305.97%218.000%0.32
Thu 12 Mar, 20267.30-14.1%218.000%0.34
Wed 11 Mar, 20268.8552.94%218.000%0.29
Tue 10 Mar, 202611.70-34.62%218.000%0.45
Mon 09 Mar, 20268.905.41%218.00-20.69%0.29
Fri 06 Mar, 202610.6527.59%257.000%0.39
Thu 05 Mar, 20263.9513.73%257.00-1.69%0.5
Wed 04 Mar, 20264.054.08%285.000%0.58
Mon 02 Mar, 20263.906.52%285.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.40-0.71%296.000%0.1
Thu 12 Mar, 20266.05-4.08%296.000%0.1
Wed 11 Mar, 20267.3025.64%296.000%0.1
Tue 10 Mar, 20269.65-13.97%296.000%0.12
Mon 09 Mar, 20267.4038.78%296.000%0.1
Fri 06 Mar, 20268.9584.91%296.000%0.14
Thu 05 Mar, 20263.5039.47%296.000%0.26
Wed 04 Mar, 20263.55-13.64%296.000%0.37
Mon 02 Mar, 20263.35144.44%296.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.95-42.27%331.000%0.05
Thu 12 Mar, 20264.50-2.02%331.000%0.03
Wed 11 Mar, 20265.2541.43%331.000%0.03
Tue 10 Mar, 20267.8555.56%331.000%0.04
Mon 09 Mar, 20265.75-27.42%331.000%0.07
Fri 06 Mar, 20267.40376.92%331.000%0.05
Thu 05 Mar, 20262.000%331.000%0.23
Wed 04 Mar, 20262.000%331.000%0.23
Mon 02 Mar, 20262.000%331.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.450.87%279.00-7.53%0.12
Thu 12 Mar, 20264.1513.24%236.000%0.13
Wed 11 Mar, 20265.004.26%236.000%0.15
Tue 10 Mar, 20266.554.26%214.252.2%0.16
Mon 09 Mar, 20265.35-5.7%241.200%0.16
Fri 06 Mar, 20266.25103.75%241.20-5.21%0.15
Thu 05 Mar, 20262.5515.81%300.00-2.04%0.33
Wed 04 Mar, 20262.80-5.24%332.00-1.01%0.39
Mon 02 Mar, 20262.706.8%339.150%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202669.25-355.000%-
Tue 24 Feb, 202669.25-355.000%-
Mon 23 Feb, 202669.25-355.000%-
Fri 20 Feb, 202669.25-355.000%-
Thu 19 Feb, 202669.25-355.000%-
Wed 18 Feb, 202669.25-355.000%-
Tue 17 Feb, 202669.25-355.000%-
Mon 16 Feb, 202669.25-355.000%-
Fri 13 Feb, 202669.25-355.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.703.17%313.00-16%0.11
Thu 12 Mar, 20262.951.07%310.00-3.85%0.13
Wed 11 Mar, 20263.552.19%386.050%0.14
Tue 10 Mar, 20264.70-22.13%386.050%0.14
Mon 09 Mar, 20264.5035.84%386.050%0.11
Fri 06 Mar, 20264.451135.71%386.050%0.15
Thu 05 Mar, 20263.00-17.65%386.050%1.86
Wed 04 Mar, 20262.5041.67%386.050%1.53
Mon 02 Mar, 20261.800%386.050%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.30-9.38%231.50--
Thu 12 Mar, 20262.953.23%231.50--
Wed 11 Mar, 20262.95-24.39%231.50--
Tue 10 Mar, 20263.850%231.50--
Mon 09 Mar, 20263.25-4.65%231.50--
Fri 06 Mar, 20264.552050%231.50--
Thu 05 Mar, 20266.150%231.50--
Wed 04 Mar, 20266.150%231.50--
Mon 02 Mar, 20266.150%231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.400%374.85-15.38%0.81
Thu 12 Mar, 20264.400%416.000%0.96
Wed 11 Mar, 20264.400%416.000%0.96
Tue 10 Mar, 20263.500%416.000%0.96
Mon 09 Mar, 20262.250%416.000%0.96
Fri 06 Mar, 20263.80145.45%416.000%0.96
Thu 05 Mar, 20262.650%416.000%2.36
Wed 04 Mar, 20261.700%416.000%2.36
Mon 02 Mar, 20261.250%424.750%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.40-0.35%443.500%0.01
Thu 12 Mar, 20262.20-1.39%443.500%0.01
Wed 11 Mar, 20262.10-4.01%443.500%0.01
Tue 10 Mar, 20263.000.34%443.500%0.01
Mon 09 Mar, 20262.6521.63%443.500%0.01
Fri 06 Mar, 20262.9024.37%443.500%0.01
Thu 05 Mar, 20261.45-8.37%443.500%0.01
Wed 04 Mar, 20261.65147.13%443.500%0.01
Mon 02 Mar, 20261.6022.54%443.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.30-9.76%305.35--
Thu 12 Mar, 20261.550%305.35--
Wed 11 Mar, 20261.55-10.87%305.35--
Tue 10 Mar, 20262.909.52%305.35--
Mon 09 Mar, 20262.705%305.35--
Fri 06 Mar, 20262.35110.53%305.35--
Thu 05 Mar, 20261.8035.71%305.35--
Wed 04 Mar, 20261.100%305.35--
Mon 02 Mar, 20265.250%305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.900%450.00-1.19%1.69
Thu 12 Mar, 20261.500%354.700%1.71
Wed 11 Mar, 20262.2011.36%354.700%1.71
Tue 10 Mar, 20262.002.33%401.850%1.91
Mon 09 Mar, 20261.7510.26%401.850%1.95
Fri 06 Mar, 20262.2585.71%416.200%2.15
Thu 05 Mar, 20260.500%487.500%4
Wed 04 Mar, 20260.500%487.50-20.75%4
Mon 02 Mar, 20260.500%507.650%5.05

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.854.81%48.45-11.92%0.7
Thu 12 Mar, 202684.450.92%31.655.45%0.83
Wed 11 Mar, 202689.30-2.13%30.50-1.24%0.8
Tue 10 Mar, 2026111.40-6.15%20.556.85%0.79
Mon 09 Mar, 202680.20-2.62%43.80-11.88%0.7
Fri 06 Mar, 202693.35-33.4%32.7019.98%0.77
Thu 05 Mar, 202643.35-14.13%59.2014.75%0.43
Wed 04 Mar, 202637.953.55%82.254.78%0.32
Mon 02 Mar, 202639.3031.09%74.2519.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.30-0.59%40.256.29%1.46
Thu 12 Mar, 202699.350%24.907.21%1.37
Wed 11 Mar, 2026104.25-14.68%24.5527.22%1.28
Tue 10 Mar, 2026129.15-6.62%16.500.3%0.86
Mon 09 Mar, 202693.6511.61%36.40-8.17%0.8
Fri 06 Mar, 2026106.95-31.34%26.95-10.49%0.97
Thu 05 Mar, 202653.10-39.93%49.758.75%0.74
Wed 04 Mar, 202645.7521.72%69.9014.24%0.41
Mon 02 Mar, 202647.5525.21%62.1523.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.35-1.78%33.20-8.75%1.09
Thu 12 Mar, 2026110.60-0.88%20.201.15%1.17
Wed 11 Mar, 2026118.90-3.4%19.75-4.41%1.15
Tue 10 Mar, 2026141.80-5.24%13.35-9.33%1.16
Mon 09 Mar, 2026107.65-1.59%30.90-13.54%1.21
Fri 06 Mar, 2026122.50-30.19%22.35-21.14%1.38
Thu 05 Mar, 202664.05-46.28%40.85-33.53%1.22
Wed 04 Mar, 202655.0057.75%60.00126.71%0.99
Mon 02 Mar, 202657.109.79%52.15-3.95%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.50-0.92%26.8518.45%1.23
Thu 12 Mar, 2026127.85-0.61%15.657.35%1.03
Wed 11 Mar, 2026134.05-0.3%15.90-8.21%0.95
Tue 10 Mar, 2026163.40-4.62%10.35-4.21%1.03
Mon 09 Mar, 2026120.90-0.29%25.45-23.11%1.03
Fri 06 Mar, 2026137.90-31.83%18.25-7.03%1.33
Thu 05 Mar, 202676.10-37.7%33.70-1.97%0.98
Wed 04 Mar, 202666.5552.71%50.357.17%0.62
Mon 02 Mar, 202667.25-2.9%43.80-7.42%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.850%21.95-20.75%0.72
Thu 12 Mar, 2026123.850%12.75-0.93%0.91
Wed 11 Mar, 2026123.850%12.40-4.46%0.92
Tue 10 Mar, 2026123.850%8.500%0.97
Mon 09 Mar, 2026123.854.5%21.15-18.84%0.97
Fri 06 Mar, 2026155.65-30.63%15.15-6.12%1.24
Thu 05 Mar, 202686.10-2.44%27.00-8.7%0.92
Wed 04 Mar, 202677.4013.89%41.95-4.73%0.98
Mon 02 Mar, 202678.602.86%35.8519.01%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026122.651.94%18.35-11.7%3.41
Thu 12 Mar, 2026160.800.49%10.205.05%3.94
Wed 11 Mar, 2026166.00-0.49%9.954.46%3.77
Tue 10 Mar, 2026195.65-7.62%6.80-18.68%3.59
Mon 09 Mar, 2026155.958.25%17.85-14.55%4.08
Fri 06 Mar, 2026173.85-8.85%12.4026.79%5.17
Thu 05 Mar, 2026109.003.2%21.355.53%3.72
Wed 04 Mar, 202689.5512.31%34.552.71%3.63
Mon 02 Mar, 202693.5012.72%29.00-15.94%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026150.00-3.57%15.35-8%3.41
Thu 12 Mar, 2026180.550%8.75-12.28%3.57
Wed 11 Mar, 2026180.550%7.80-8.06%4.07
Tue 10 Mar, 2026180.55-3.45%5.55-12.68%4.43
Mon 09 Mar, 2026118.050%14.303.65%4.9
Fri 06 Mar, 2026118.050%10.00-33.5%4.72
Thu 05 Mar, 2026118.05-3.33%16.75-9.25%7.1
Wed 04 Mar, 2026105.953.45%28.053.18%7.57
Mon 02 Mar, 2026106.2520.83%23.35-1.35%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026166.400%13.055.98%4.64
Thu 12 Mar, 2026172.900%7.20-1.08%4.38
Wed 11 Mar, 2026172.900%6.358.14%4.43
Tue 10 Mar, 2026172.900%4.40-14%4.1
Mon 09 Mar, 2026172.90-6.67%11.9033.33%4.76
Fri 06 Mar, 2026116.600%8.15-33.33%3.33
Thu 05 Mar, 2026116.600%13.5013.64%5
Wed 04 Mar, 2026116.6018.42%23.701.02%4.4
Mon 02 Mar, 2026117.350%17.258.89%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026171.250%10.607.11%19.69
Thu 12 Mar, 2026130.750%5.85-57.47%18.38
Wed 11 Mar, 2026130.750%4.95-7.57%43.23
Tue 10 Mar, 2026130.750%3.50-2.09%46.77
Mon 09 Mar, 2026130.750%9.550.98%47.77
Fri 06 Mar, 2026130.750%6.552.67%47.31
Thu 05 Mar, 2026130.750%10.654.72%46.08
Wed 04 Mar, 2026130.750%19.30323.7%44
Mon 02 Mar, 2026130.750%14.851.5%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026225.000%9.151%12.63
Thu 12 Mar, 2026225.000%2.850%12.5
Wed 11 Mar, 2026225.000%2.850%12.5
Tue 10 Mar, 2026225.000%2.85-17.36%12.5
Mon 09 Mar, 2026225.00-11.11%8.2012.04%15.13
Fri 06 Mar, 2026199.9012.5%5.30-14.96%12
Thu 05 Mar, 2026170.000%8.90-10.56%15.88
Wed 04 Mar, 2026148.80300%16.45-5.33%17.75
Mon 02 Mar, 2026165.000%11.45-21.05%75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026205.000%8.00-3.45%238
Thu 12 Mar, 2026205.000%4.55-0.4%246.5
Wed 11 Mar, 2026205.000%3.550.2%247.5
Tue 10 Mar, 2026205.000%2.90-2.37%247
Mon 09 Mar, 2026205.000%7.001.2%253
Fri 06 Mar, 2026205.000%4.509.65%250
Thu 05 Mar, 2026205.00-33.33%7.2016.03%228
Wed 04 Mar, 2026173.2050%13.85-52.71%131
Mon 02 Mar, 2026160.600%8.85-2.35%415.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026187.050%7.0028.1%77.5
Thu 12 Mar, 2026187.050%2.750%60.5
Wed 11 Mar, 2026187.050%1.70-0.82%60.5
Tue 10 Mar, 2026187.050%2.400.83%61
Mon 09 Mar, 2026187.050%5.80-1.63%60.5
Fri 06 Mar, 2026187.050%3.45-26.79%61.5
Thu 05 Mar, 2026187.050%5.90-7.18%84
Wed 04 Mar, 2026187.050%11.70-11.71%90.5
Mon 02 Mar, 2026187.050%7.4010.22%102.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.000%5.15-19.29%14.13
Thu 12 Mar, 2026283.700%1.300%17.5
Wed 11 Mar, 2026283.700%1.30-6.67%17.5
Tue 10 Mar, 2026283.700%1.65-12.79%18.75
Mon 09 Mar, 2026283.700%4.10-11.79%21.5
Fri 06 Mar, 2026283.700%2.25-2.26%24.38
Thu 05 Mar, 2026227.850%3.95-18.24%24.94
Wed 04 Mar, 2026227.850%9.005.86%30.5
Mon 02 Mar, 2026237.400%4.85-2.12%28.81

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top