ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BDL SPOT Price: 1400.30 as on 10 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1463.77
Target up: 1432.03
Target up: 1419.4
Target up: 1406.77
Target down: 1375.03
Target down: 1362.4
Target down: 1349.77

Date Close Open High Low Volume
10 Wed Dec 20251400.301427.401438.501381.501.05 M
09 Tue Dec 20251427.401422.001434.901385.401.92 M
08 Mon Dec 20251423.101495.001505.701420.001.87 M
05 Fri Dec 20251512.501537.001537.601497.101.48 M
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
02 Tue Dec 20251525.301560.001560.001515.902.3 M
01 Mon Dec 20251530.301521.301539.201514.000.88 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1320 1340 1280

Put to Call Ratio (PCR) has decreased for strikes: 1380 1440 1420 1360

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202533.850.55%52.65-38.85%0.52
Tue 09 Dec, 202549.05420.95%37.0525.94%0.86
Mon 08 Dec, 202547.902525%44.5596.84%3.56
Thu 04 Dec, 2025110.900%12.9088.12%47.5
Wed 03 Dec, 2025110.90100%22.4529.49%25.25
Tue 02 Dec, 2025100.600%13.2514.71%39
Mon 01 Dec, 2025100.600%11.8565.85%34
Fri 28 Nov, 2025100.600%14.9532.26%20.5
Thu 27 Nov, 2025100.600%16.45121.43%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202526.3525.85%66.20-44.21%0.27
Tue 09 Dec, 202540.3033.89%47.80-25.77%0.6
Mon 08 Dec, 202538.50738%54.7050.33%1.08
Thu 04 Dec, 2025117.6521.95%16.5523.77%6.04
Wed 03 Dec, 202578.1041.38%29.402.52%5.95
Tue 02 Dec, 2025110.600%16.601.71%8.21
Mon 01 Dec, 2025110.60-3.33%15.80-15.22%8.07
Fri 28 Nov, 2025100.0042.86%19.6044.5%9.2
Thu 27 Nov, 202582.700%21.90-2.05%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202520.6519.86%79.95-2.21%0.25
Tue 09 Dec, 202531.302.26%59.85-39.26%0.31
Mon 08 Dec, 202530.35314.39%67.1031.86%0.52
Thu 04 Dec, 202597.50-11.46%21.4543.04%1.63
Wed 03 Dec, 202565.1024.6%37.2020.61%1.01
Tue 02 Dec, 202595.155.88%21.9079.45%1.04
Mon 01 Dec, 202595.950%20.80-9.88%0.61
Fri 28 Nov, 202587.30-3.25%25.3517.39%0.68
Thu 27 Nov, 202580.253.36%27.4591.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202515.608.58%94.40-3.26%0.26
Tue 09 Dec, 202524.75-0.31%71.70-3.16%0.29
Mon 08 Dec, 202523.95219.9%80.50-27.76%0.3
Thu 04 Dec, 202583.60-35.58%27.558.23%1.31
Wed 03 Dec, 202554.30157.85%46.6022.11%0.78
Tue 02 Dec, 202580.90-10.37%28.6544.2%1.64
Mon 01 Dec, 202582.100%27.00-3.5%1.02
Fri 28 Nov, 202573.35-4.93%31.352.88%1.06
Thu 27 Nov, 202567.20-0.7%34.3516.81%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202512.604.04%110.20-19.65%0.26
Tue 09 Dec, 202519.7521.79%85.60-21.61%0.34
Mon 08 Dec, 202518.8077.61%95.45-10.22%0.52
Thu 04 Dec, 202570.00-14.1%35.154.53%1.03
Wed 03 Dec, 202544.8044.25%57.304.51%0.85
Tue 02 Dec, 202568.35-1.94%35.4515.49%1.17
Mon 01 Dec, 202568.75-21.7%33.902.67%0.99
Fri 28 Nov, 202561.10-2.95%40.001.77%0.76
Thu 27 Nov, 202556.55-5.93%43.006.52%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.252.32%130.20-2.7%0.09
Tue 09 Dec, 202515.302.05%100.00-6.57%0.1
Mon 08 Dec, 202514.40130.86%112.75-8.33%0.1
Thu 04 Dec, 202559.90-14.45%43.959.64%0.26
Wed 03 Dec, 202536.8532.69%69.1016.57%0.2
Tue 02 Dec, 202557.45-14.5%44.0533.07%0.23
Mon 01 Dec, 202557.75114.14%42.6076.39%0.15
Fri 28 Nov, 202550.5018.92%49.0014.29%0.18
Thu 27 Nov, 202546.4036.48%53.701.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20258.007.83%144.75-23.87%0.06
Tue 09 Dec, 202512.70-0.05%123.10-1.27%0.08
Mon 08 Dec, 202511.3539.68%130.15-5.99%0.09
Thu 04 Dec, 202550.65-15.94%53.20-2.91%0.13
Wed 03 Dec, 202529.8032.65%82.103.61%0.11
Tue 02 Dec, 202547.55106.51%54.4518.57%0.14
Mon 01 Dec, 202547.5552.69%52.6021.74%0.25
Fri 28 Nov, 202541.1515.89%59.750.88%0.31
Thu 27 Nov, 202537.80-5.31%65.20-4.2%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20256.20-0.7%168.15-3.09%0.13
Tue 09 Dec, 20259.603.6%136.90-2.02%0.14
Mon 08 Dec, 20259.4519.16%151.40-26.94%0.14
Thu 04 Dec, 202541.80-8.06%63.050.37%0.23
Wed 03 Dec, 202523.6013.75%94.55-6.57%0.21
Tue 02 Dec, 202538.70116.96%66.355.47%0.26
Mon 01 Dec, 202539.0515.28%62.7533.66%0.53
Fri 28 Nov, 202533.600%72.6012.64%0.46
Thu 27 Nov, 202530.551.37%77.2022.15%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.957.28%168.950%0.13
Tue 09 Dec, 20257.75-15.45%168.950%0.14
Mon 08 Dec, 20257.6072.46%168.95-2.2%0.12
Thu 04 Dec, 202533.20-34.76%77.400%0.21
Wed 03 Dec, 202518.3052.93%78.200%0.13
Tue 02 Dec, 202531.1028.32%78.201.11%0.2
Mon 01 Dec, 202531.155.49%74.30-2.17%0.26
Fri 28 Nov, 202526.307.89%91.850%0.28
Thu 27 Nov, 202523.75164.35%91.85-1.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.358.88%200.80-5.41%0.2
Tue 09 Dec, 20256.60-8.19%174.55-1.82%0.23
Mon 08 Dec, 20256.5030.29%186.50-8.77%0.21
Thu 04 Dec, 202527.45-6.5%89.650.61%0.31
Wed 03 Dec, 202514.7515.01%127.50-1.2%0.28
Tue 02 Dec, 202524.7536.67%90.250.15%0.33
Mon 01 Dec, 202524.655.92%91.95-3.21%0.45
Fri 28 Nov, 202520.854.84%98.55-6.16%0.5
Thu 27 Nov, 202519.151.62%106.550.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.454.28%114.800%0.03
Tue 09 Dec, 20255.2011.45%114.800%0.03
Mon 08 Dec, 20256.0528.12%114.800%0.04
Thu 04 Dec, 202521.55-7.26%114.80-4.76%0.05
Wed 03 Dec, 202511.4013.37%150.0540%0.05
Tue 02 Dec, 202519.7543.01%108.350%0.04
Mon 01 Dec, 202519.505.02%121.050%0.06
Fri 28 Nov, 202516.30105.56%121.050%0.06
Thu 27 Nov, 202514.907.69%121.0525%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.001.08%123.850%0.12
Tue 09 Dec, 20254.5025.34%123.850%0.12
Mon 08 Dec, 20254.55-10.89%123.850%0.15
Thu 04 Dec, 202517.45-11.43%173.900%0.14
Wed 03 Dec, 20258.55110.53%173.900%0.12
Tue 02 Dec, 202515.001109.09%173.900%0.26
Mon 01 Dec, 202514.80-173.900%3.09
Fri 28 Nov, 2025111.90-173.900%-
Thu 27 Nov, 2025111.90-173.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.65-0.39%234.050%0.02
Tue 09 Dec, 20253.90-6.97%234.05-7.69%0.02
Mon 08 Dec, 20253.80-19.14%176.850%0.02
Thu 04 Dec, 202513.50-1.15%176.850%0.01
Wed 03 Dec, 20256.906.99%176.85-0.01
Tue 02 Dec, 202511.708.35%207.65--
Mon 01 Dec, 202511.556.78%207.65--
Fri 28 Nov, 20259.4099.29%207.65--
Thu 27 Nov, 20259.15-8.26%207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.2035.56%255.650%0.07
Tue 09 Dec, 20253.2060.71%255.6533.33%0.09
Mon 08 Dec, 20253.05115.38%164.35200%0.11
Thu 04 Dec, 202511.70-130.000%0.08
Wed 03 Dec, 202599.35-130.000%-
Tue 02 Dec, 202599.35-130.000%-
Mon 01 Dec, 202599.35-130.000%-
Fri 28 Nov, 202599.35-130.000%-
Thu 27 Nov, 202599.35-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.103.23%269.000%0.14
Tue 09 Dec, 20252.908.27%269.001%0.15
Mon 08 Dec, 20252.6030.5%188.100%0.16
Thu 04 Dec, 20258.6512.88%178.150%0.21
Wed 03 Dec, 20254.3524.13%178.150%0.23
Tue 02 Dec, 20257.0515.05%178.15-4.76%0.29
Mon 01 Dec, 20256.5511.57%170.003.96%0.35
Fri 28 Nov, 20255.4530.1%227.000%0.38
Thu 27 Nov, 20255.650.49%227.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202588.00-288.75--
Tue 09 Dec, 202588.00-288.75--
Mon 08 Dec, 202588.00-288.75--
Thu 04 Dec, 202588.00-288.75--
Wed 03 Dec, 202588.00-288.75--
Tue 02 Dec, 202588.00-288.75--
Mon 01 Dec, 202588.00-288.75--
Fri 28 Nov, 202588.00-288.75--
Thu 27 Nov, 202588.00-288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.40-11.84%223.950%0.02
Tue 09 Dec, 20251.80-0.41%223.950%0.02
Mon 08 Dec, 20251.80-14.88%223.95300%0.02
Thu 04 Dec, 20255.7512.89%190.000%0
Wed 03 Dec, 20253.1029.29%190.000%0
Tue 02 Dec, 20254.3067.8%190.000%0.01
Mon 01 Dec, 20254.355800%190.000%0.01
Fri 28 Nov, 20257.200%190.000%0.5
Thu 27 Nov, 20257.200%190.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.10-5.66%245.050%0.04
Tue 09 Dec, 20251.35-12.03%245.050%0.03
Mon 08 Dec, 20251.40-23.25%245.05-12.5%0.03
Thu 04 Dec, 20254.60-1.26%210.000%0.03
Wed 03 Dec, 20252.501.92%210.000%0.03
Tue 02 Dec, 20253.451.3%210.00166.67%0.03
Mon 01 Dec, 20253.3016.23%230.7550%0.01
Fri 28 Nov, 20252.859.5%248.250%0.01
Thu 27 Nov, 20253.001.68%248.25100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202551.55-295.30--
Tue 25 Nov, 202551.55-295.30--
Mon 24 Nov, 202551.55-295.30--
Fri 21 Nov, 202551.55-295.30--
Thu 20 Nov, 202551.55-295.30--
Wed 19 Nov, 202551.55-295.30--
Tue 18 Nov, 202551.55-295.30--
Mon 17 Nov, 202551.55-295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.703.82%388.850%1.24
Tue 09 Dec, 20251.25-10.88%388.850%1.28
Mon 08 Dec, 20251.15-20.11%381.20-1.18%1.14
Thu 04 Dec, 20253.108.24%275.500%0.92
Wed 03 Dec, 20251.7513.33%275.500%1
Tue 02 Dec, 20252.350.67%275.50-5.56%1.13
Mon 01 Dec, 20251.6522.13%271.50-0.55%1.21
Fri 28 Nov, 20251.950.83%273.952.84%1.48
Thu 27 Nov, 20251.753.42%315.850%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202543.65-326.95--
Tue 25 Nov, 202543.65-326.95--
Mon 24 Nov, 202543.65-326.95--
Fri 21 Nov, 202543.65-326.95--
Thu 20 Nov, 202543.65-326.95--
Wed 19 Nov, 202543.65-326.95--
Tue 18 Nov, 202543.65-326.95--
Mon 17 Nov, 202543.65-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.600%379.55--
Tue 09 Dec, 20250.600%379.55--
Mon 08 Dec, 20251.40-3.03%379.55--
Thu 04 Dec, 20252.1017.86%379.55--
Wed 03 Dec, 20251.65-3.45%379.55--
Tue 02 Dec, 20251.7018.37%379.55--
Mon 01 Dec, 20251.508.89%379.55--
Fri 28 Nov, 20251.05-2.17%379.55--
Thu 27 Nov, 20251.800%--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202542.4053%41.0010.59%2.03
Tue 09 Dec, 202560.7011.99%28.8014.35%2.81
Mon 08 Dec, 202559.2526.2%35.8015.18%2.75
Thu 04 Dec, 2025141.9560.36%9.5513.47%3.01
Wed 03 Dec, 2025105.6514.19%17.655.73%4.26
Tue 02 Dec, 2025141.2010.45%9.900.29%4.6
Mon 01 Dec, 2025143.25-8.22%9.10-1.59%5.07
Fri 28 Nov, 2025132.00-3.31%11.05-1.99%4.73
Thu 27 Nov, 2025124.6533.63%12.951.59%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202552.95325%32.4053.33%6.31
Tue 09 Dec, 202574.50300%21.8534.62%17.5
Mon 08 Dec, 2025144.75-28.55-52
Thu 04 Dec, 2025214.75-62.65--
Wed 03 Dec, 2025214.75-62.65--
Tue 02 Dec, 2025214.75-62.65--
Mon 01 Dec, 2025214.75-62.65--
Fri 28 Nov, 2025214.75-62.65--
Thu 27 Nov, 2025214.75-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202564.9550%25.455.17%37.76
Tue 09 Dec, 202586.15-17.65%16.60-21.46%53.86
Mon 08 Dec, 2025181.250%22.1026.98%56.47
Thu 04 Dec, 2025181.250%5.755.88%44.47
Wed 03 Dec, 2025181.250%10.65-1.11%42
Tue 02 Dec, 2025181.250%5.9013.7%42.47
Mon 01 Dec, 2025181.2530.77%5.2552.28%37.35
Fri 28 Nov, 2025160.90225%6.75-2.34%32.08
Thu 27 Nov, 2025149.700%7.60-1.39%106.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202599.350%18.5519.29%112.33
Tue 09 Dec, 202599.35-14.29%12.0044.5%94.17
Mon 08 Dec, 202597.80-36.36%16.9042.18%55.86
Thu 04 Dec, 2025166.3022.22%4.15-12.7%25
Wed 03 Dec, 2025155.000%7.8564.92%35
Tue 02 Dec, 2025189.3028.57%4.20-1.55%21.22
Mon 01 Dec, 2025176.950%4.15-6.28%27.71
Fri 28 Nov, 2025176.950%5.15-0.48%29.57
Thu 27 Nov, 2025176.95133.33%6.00-1.42%29.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202596.40-28.57%14.60-1.15%103.2
Tue 09 Dec, 2025109.7516.67%8.80552.5%74.57
Mon 08 Dec, 2025113.15500%13.6050.94%13.33
Thu 04 Dec, 2025179.500%3.50-10.17%53
Wed 03 Dec, 2025179.50-4.000%59
Tue 02 Dec, 2025264.95-4.0011.32%-
Mon 01 Dec, 2025264.95-3.3012.77%-
Fri 28 Nov, 2025264.95-4.900%-
Thu 27 Nov, 2025264.95-4.9062.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025111.15-28.89%11.2022.16%32.56
Tue 09 Dec, 2025131.901400%6.9516.69%18.96
Mon 08 Dec, 2025194.050%10.60132.06%243.67
Thu 04 Dec, 2025194.050%2.55-2.17%105
Wed 03 Dec, 2025194.0550%4.35-1.53%107.33
Tue 02 Dec, 2025209.200%2.70-49.77%163.5
Mon 01 Dec, 2025209.200%2.85-9.46%325.5
Fri 28 Nov, 2025209.200%3.95-2.44%359.5
Thu 27 Nov, 2025210.800%4.200.41%368.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025147.050%8.6512.26%59.5
Tue 09 Dec, 2025147.05100%5.35-4.5%53
Mon 08 Dec, 2025147.80-80%8.2052.05%111
Thu 04 Dec, 2025214.5525%1.50-6.41%14.6
Wed 03 Dec, 2025211.6033.33%3.705.41%19.5
Tue 02 Dec, 2025224.700%2.3527.59%24.67
Mon 01 Dec, 2025224.700%2.050%19.33
Fri 28 Nov, 2025224.700%3.250%19.33
Thu 27 Nov, 2025224.7050%3.255.45%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025300.25-6.4570%-
Tue 09 Dec, 2025300.25-4.103900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025179.255.88%4.90-11.46%12.44
Tue 09 Dec, 2025193.3030.77%3.3058.13%14.88
Mon 08 Dec, 2025183.2518.18%4.80135.29%12.31
Thu 04 Dec, 2025277.750%1.70-6.85%6.18
Wed 03 Dec, 2025277.750%2.150%6.64
Tue 02 Dec, 2025277.750%1.70-3.95%6.64
Mon 01 Dec, 2025277.750%1.6513.43%6.91
Fri 28 Nov, 2025277.7557.14%2.50-1.47%6.09
Thu 27 Nov, 2025268.8516.67%2.4536%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025332.25-3.70377.78%-
Tue 09 Dec, 2025332.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025225.000%2.75-1
Tue 09 Dec, 2025290.000%37.60--
Mon 08 Dec, 2025290.000%37.60--
Thu 04 Dec, 2025290.000%37.60--
Wed 03 Dec, 2025290.000%37.60--
Tue 02 Dec, 2025290.000%37.60--
Mon 01 Dec, 2025290.000%37.60--
Fri 28 Nov, 2025290.000%37.60--
Thu 27 Nov, 2025290.000%37.60--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top