ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BDL SPOT Price: 1345.90 as on 10 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1376.63
Target up: 1368.95
Target up: 1361.27
Target up: 1346.63
Target down: 1338.95
Target down: 1331.27
Target down: 1316.63

Date Close Open High Low Volume
10 Fri Apr 20261345.901338.001362.001332.001.22 M
09 Thu Apr 20261325.501289.101338.101277.802.71 M
08 Wed Apr 20261291.401294.901294.901254.001.59 M
07 Tue Apr 20261235.901223.901244.001206.001.06 M
06 Mon Apr 20261224.601189.801228.701159.002.03 M
02 Thu Apr 20261185.601174.001192.001159.401.45 M
01 Wed Apr 20261203.901132.201216.001120.204.22 M
30 Mon Mar 20261096.601132.001152.401086.002.41 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1200 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300 1200 1400

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202658.9030%185.35--
Thu 09 Apr, 202634.050%185.35--
Wed 08 Apr, 202634.050%185.35--
Tue 07 Apr, 202634.05-185.35--
Mon 06 Apr, 202687.85-185.35--
Thu 02 Apr, 202687.85-185.35--
Wed 01 Apr, 202687.85-185.35--
Mon 30 Mar, 202687.85-185.35--
Fri 27 Mar, 202687.85-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.65-285.80--
Thu 09 Apr, 202617.65-285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.05263.16%104.004350%1.29
Thu 09 Apr, 202644.10111.11%125.00-0.11
Wed 08 Apr, 202635.00125%212.25--
Tue 07 Apr, 202626.95-212.25--
Mon 06 Apr, 202675.45-212.25--
Thu 02 Apr, 202675.45-212.25--
Wed 01 Apr, 202675.45-212.25--
Mon 30 Mar, 202675.45-212.25--
Fri 27 Mar, 202675.45-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.00-321.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.000%240.75--
Thu 09 Apr, 202634.00-240.75--
Wed 08 Apr, 202664.55-240.75--
Tue 07 Apr, 202664.55-240.75--
Wed 01 Apr, 202664.55-240.75--
Mon 30 Mar, 202664.55-240.75--
Fri 27 Mar, 202664.55-240.75--
Wed 25 Mar, 202664.55-240.75--
Tue 24 Mar, 202664.55-240.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.6550%164.00-0.05
Thu 09 Apr, 202626.00-270.65--
Wed 01 Apr, 202655.15-270.65--
Mon 30 Mar, 202655.15-270.65--
Fri 27 Mar, 202655.15-270.65--
Wed 25 Mar, 202655.15-270.65--
Tue 24 Mar, 202655.15-270.65--
Mon 23 Mar, 202655.15-270.65--
Fri 20 Mar, 202655.15-270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.90-301.75--
Wed 01 Apr, 202646.90-301.75--
Mon 30 Mar, 202646.90-301.75--
Fri 27 Mar, 202646.90-301.75--
Wed 25 Mar, 202646.90-301.75--
Tue 24 Mar, 202646.90-301.75--
Mon 23 Mar, 202646.90-301.75--
Fri 20 Mar, 202646.90-301.75--
Thu 19 Mar, 202646.90-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.75-333.95--
Mon 30 Mar, 202639.75-333.95--
Fri 27 Mar, 202639.75-333.95--
Wed 25 Mar, 202639.75-333.95--
Tue 24 Mar, 202639.75-333.95--
Mon 23 Mar, 202639.75-333.95--
Fri 20 Mar, 202639.75-333.95--
Thu 19 Mar, 202639.75-333.95--
Wed 18 Mar, 202639.75-333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.60-367.15--
Mon 30 Mar, 202633.60-367.15--
Fri 27 Mar, 202633.60-367.15--
Wed 25 Mar, 202633.60-367.15--
Tue 24 Mar, 202633.60-367.15--
Mon 23 Mar, 202633.60-367.15--
Fri 20 Mar, 202633.60-367.15--
Thu 19 Mar, 202633.60-367.15--
Wed 18 Mar, 202633.60-367.15--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.000%251.55--
Thu 09 Apr, 202655.000%251.55--
Wed 08 Apr, 202655.00-251.55--
Tue 07 Apr, 202622.95-251.55--
Mon 06 Apr, 202622.95-251.55--
Thu 02 Apr, 202622.95-251.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.90-160.05--
Thu 09 Apr, 2026101.90-160.05--
Wed 08 Apr, 2026101.90-160.05--
Tue 07 Apr, 2026101.90-160.05--
Mon 06 Apr, 2026101.90-160.05--
Thu 02 Apr, 2026101.90-160.05--
Wed 01 Apr, 2026101.90-160.05--
Mon 30 Mar, 2026101.90-160.05--
Fri 27 Mar, 2026101.90-160.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202687.1523.08%50.7041.86%0.48
Thu 09 Apr, 202683.9550.72%66.304200%0.41
Wed 08 Apr, 202665.15430.77%90.00-0.01
Tue 07 Apr, 202651.95-218.65--
Mon 06 Apr, 202629.60-218.65--
Thu 02 Apr, 202629.60-218.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026110.00-50%136.55--
Thu 09 Apr, 2026100.00-136.55--
Wed 08 Apr, 2026117.70-136.55--
Tue 07 Apr, 2026117.70-136.55--
Mon 06 Apr, 2026117.70-136.55--
Thu 02 Apr, 2026117.70-136.55--
Wed 01 Apr, 2026117.70-136.55--
Mon 30 Mar, 2026117.70-136.55--
Fri 27 Mar, 2026117.70-136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.90-37.05-22.41%-
Thu 09 Apr, 202637.90-50.007.41%-
Wed 08 Apr, 202637.90-64.002600%-
Tue 07 Apr, 202637.90-85.25--
Mon 06 Apr, 202637.90-187.35--
Thu 02 Apr, 202637.90-187.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.45-114.90--
Thu 09 Apr, 2026135.45-114.90--
Wed 08 Apr, 2026135.45-114.90--
Tue 07 Apr, 2026135.45-114.90--
Mon 06 Apr, 2026135.45-114.90--
Thu 02 Apr, 2026135.45-114.90--
Wed 01 Apr, 2026135.45-114.90--
Mon 30 Mar, 2026135.45-114.90--
Fri 27 Mar, 2026135.45-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.00-157.90--
Thu 09 Apr, 202648.00-157.90--
Wed 08 Apr, 202648.00-157.90--
Tue 07 Apr, 202648.00-157.90--
Mon 06 Apr, 202648.00-157.90--
Thu 02 Apr, 202648.00-157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026145.350%21.9087.88%6.89
Thu 09 Apr, 2026145.3580%31.6073.68%3.67
Wed 08 Apr, 2026114.20-16.67%42.9518.75%3.8
Tue 07 Apr, 202688.850%63.101500%2.67
Mon 06 Apr, 202688.85-70.00-0.17
Thu 02 Apr, 2026155.15-95.30--
Wed 01 Apr, 2026155.15-95.30--
Mon 30 Mar, 2026155.15-95.30--
Fri 27 Mar, 2026155.15-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.35-130.70--
Thu 09 Apr, 202660.35-130.70--
Wed 08 Apr, 202660.35-130.70--
Tue 07 Apr, 202660.35-130.70--
Mon 06 Apr, 202660.35-130.70--
Thu 02 Apr, 202660.35-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026176.90-77.65--
Thu 09 Apr, 2026176.90-77.65--
Wed 08 Apr, 2026176.90-77.65--
Tue 07 Apr, 2026176.90-77.65--
Mon 06 Apr, 2026176.90-77.65--
Thu 02 Apr, 2026176.90-77.65--
Wed 01 Apr, 2026176.90-77.65--
Mon 30 Mar, 2026176.90-77.65--
Fri 27 Mar, 2026176.90-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202675.10-105.90--
Thu 09 Apr, 202675.10-105.90--
Wed 08 Apr, 202675.10-105.90--
Tue 07 Apr, 202675.10-105.90--
Mon 06 Apr, 202675.10-105.90--
Thu 02 Apr, 202675.10-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026200.70-17.000%-
Thu 09 Apr, 2026200.70-17.00--
Wed 08 Apr, 2026200.70-62.15--
Tue 07 Apr, 2026200.70-62.15--
Mon 06 Apr, 2026200.70-62.15--
Thu 02 Apr, 2026200.70-62.15--
Wed 01 Apr, 2026200.70-62.15--
Mon 30 Mar, 2026200.70-62.15--
Fri 27 Mar, 2026200.70-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.50-25.000%-
Thu 09 Apr, 202692.50-25.000%-
Wed 08 Apr, 202692.50-25.00--
Tue 07 Apr, 202692.50-83.75--
Mon 06 Apr, 202692.50-83.75--
Thu 02 Apr, 202692.50-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026104.40-48.75--
Thu 09 Apr, 2026104.40-48.75--
Wed 08 Apr, 2026104.40-48.75--
Tue 07 Apr, 2026104.40-48.75--
Mon 06 Apr, 2026104.40-48.75--
Thu 02 Apr, 2026104.40-48.75--
Wed 01 Apr, 2026104.40-48.75--
Mon 30 Mar, 2026104.40-48.75--
Fri 27 Mar, 2026104.40-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.75-64.45--
Thu 09 Apr, 2026112.75-64.45--
Wed 08 Apr, 2026112.75-64.45--
Tue 07 Apr, 2026112.75-64.45--
Mon 06 Apr, 2026112.75-64.45--
Thu 02 Apr, 2026112.75-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026254.60-37.35--
Thu 09 Apr, 2026254.60-37.35--
Wed 08 Apr, 2026254.60-37.35--
Tue 07 Apr, 2026254.60-37.35--
Mon 06 Apr, 2026254.60-37.35--
Thu 02 Apr, 2026254.60-37.35--
Wed 01 Apr, 2026254.60-37.35--
Mon 30 Mar, 2026254.60-37.35--
Fri 27 Mar, 2026254.60-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026284.40-27.85--
Thu 09 Apr, 2026284.40-27.85--
Wed 08 Apr, 2026284.40-27.85--
Tue 07 Apr, 2026284.40-27.85--
Mon 06 Apr, 2026284.40-27.85--
Thu 02 Apr, 2026284.40-27.85--
Wed 01 Apr, 2026284.40-27.85--
Mon 30 Mar, 2026284.40-27.85--
Fri 27 Mar, 2026284.40-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026316.05-20.15--
Mon 30 Mar, 2026316.05-20.15--
Fri 27 Mar, 2026316.05-20.15--
Wed 25 Mar, 2026316.05-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026384.10-9.50--
Mon 30 Mar, 2026384.10-9.50--
Fri 27 Mar, 2026384.10-9.50--
Wed 25 Mar, 2026384.10-9.50--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top