ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BDL SPOT Price: 1312.00 as on 13 Mar, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1374.87
Target up: 1343.43
Target up: 1331.45
Target up: 1319.47
Target down: 1288.03
Target down: 1276.05
Target down: 1264.07

Date Close Open High Low Volume
13 Fri Mar 20261312.001344.001350.901295.501.41 M
12 Thu Mar 20261349.401344.901355.101325.801.3 M
11 Wed Mar 20261360.001393.001426.001343.501.94 M
10 Tue Mar 20261384.401364.901392.001322.002.33 M
09 Mon Mar 20261335.501357.001358.801298.002.08 M
06 Fri Mar 20261356.701281.301374.901276.105.02 M
05 Thu Mar 20261280.601277.001314.401272.101.91 M
04 Wed Mar 20261269.301274.201294.901258.401.51 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.90-160.05--
Thu 12 Mar, 2026101.90-160.05--
Wed 11 Mar, 2026101.90-160.05--
Tue 10 Mar, 2026101.90-160.05--
Mon 09 Mar, 2026101.90-160.05--
Fri 06 Mar, 2026101.90-160.05--
Thu 05 Mar, 2026101.90-160.05--
Wed 04 Mar, 2026101.90-160.05--
Mon 02 Mar, 2026101.90-160.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.85-185.35--
Thu 12 Mar, 202687.85-185.35--
Wed 11 Mar, 202687.85-185.35--
Tue 10 Mar, 202687.85-185.35--
Mon 09 Mar, 202687.85-185.35--
Fri 06 Mar, 202687.85-185.35--
Thu 05 Mar, 202687.85-185.35--
Wed 04 Mar, 202687.85-185.35--
Mon 02 Mar, 202687.85-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.45-212.25--
Thu 12 Mar, 202675.45-212.25--
Wed 11 Mar, 202675.45-212.25--
Tue 10 Mar, 202675.45-212.25--
Mon 09 Mar, 202675.45-212.25--
Fri 06 Mar, 202675.45-212.25--
Thu 05 Mar, 202675.45-212.25--
Wed 04 Mar, 202675.45-212.25--
Mon 02 Mar, 202675.45-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.55-240.75--
Thu 12 Mar, 202664.55-240.75--
Wed 11 Mar, 202664.55-240.75--
Tue 10 Mar, 202664.55-240.75--
Mon 09 Mar, 202664.55-240.75--
Fri 06 Mar, 202664.55-240.75--
Thu 05 Mar, 202664.55-240.75--
Wed 04 Mar, 202664.55-240.75--
Mon 02 Mar, 202664.55-240.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.15-270.65--
Thu 12 Mar, 202655.15-270.65--
Wed 11 Mar, 202655.15-270.65--
Tue 10 Mar, 202655.15-270.65--
Mon 09 Mar, 202655.15-270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.90-301.75--
Thu 12 Mar, 202646.90-301.75--
Wed 11 Mar, 202646.90-301.75--
Tue 10 Mar, 202646.90-301.75--
Mon 09 Mar, 202646.90-301.75--
Fri 06 Mar, 202646.90-301.75--
Thu 05 Mar, 202646.90-301.75--
Wed 04 Mar, 202646.90-301.75--
Mon 02 Mar, 202646.90-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.75-333.95--
Thu 12 Mar, 202639.75-333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.60-367.15--
Thu 12 Mar, 202633.60-367.15--
Wed 11 Mar, 202633.60-367.15--
Tue 10 Mar, 202633.60-367.15--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.70-136.55--
Thu 12 Mar, 2026117.70-136.55--
Wed 11 Mar, 2026117.70-136.55--
Tue 10 Mar, 2026117.70-136.55--
Mon 09 Mar, 2026117.70-136.55--
Fri 06 Mar, 2026117.70-136.55--
Thu 05 Mar, 2026117.70-136.55--
Wed 04 Mar, 2026117.70-136.55--
Mon 02 Mar, 2026117.70-136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026135.45-114.90--
Thu 12 Mar, 2026135.45-114.90--
Wed 11 Mar, 2026135.45-114.90--
Tue 10 Mar, 2026135.45-114.90--
Mon 09 Mar, 2026135.45-114.90--
Fri 06 Mar, 2026135.45-114.90--
Thu 05 Mar, 2026135.45-114.90--
Wed 04 Mar, 2026135.45-114.90--
Mon 02 Mar, 2026135.45-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026155.15-95.30--
Thu 12 Mar, 2026155.15-95.30--
Wed 11 Mar, 2026155.15-95.30--
Tue 10 Mar, 2026155.15-95.30--
Mon 09 Mar, 2026155.15-95.30--
Fri 06 Mar, 2026155.15-95.30--
Thu 05 Mar, 2026155.15-95.30--
Wed 04 Mar, 2026155.15-95.30--
Mon 02 Mar, 2026155.15-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026176.90-77.65--
Thu 12 Mar, 2026176.90-77.65--
Wed 11 Mar, 2026176.90-77.65--
Tue 10 Mar, 2026176.90-77.65--
Mon 09 Mar, 2026176.90-77.65--
Fri 06 Mar, 2026176.90-77.65--
Thu 05 Mar, 2026176.90-77.65--
Wed 04 Mar, 2026176.90-77.65--
Mon 02 Mar, 2026176.90-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026200.70-62.15--
Thu 12 Mar, 2026200.70-62.15--
Wed 11 Mar, 2026200.70-62.15--
Tue 10 Mar, 2026200.70-62.15--
Mon 09 Mar, 2026200.70-62.15--
Fri 06 Mar, 2026200.70-62.15--
Thu 05 Mar, 2026200.70-62.15--
Wed 04 Mar, 2026200.70-62.15--
Mon 02 Mar, 2026200.70-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026226.65-48.75--
Thu 12 Mar, 2026226.65-48.75--
Wed 11 Mar, 2026226.65-48.75--
Tue 10 Mar, 2026226.65-48.75--
Mon 09 Mar, 2026226.65-48.75--
Fri 06 Mar, 2026226.65-48.75--
Thu 05 Mar, 2026226.65-48.75--
Wed 04 Mar, 2026226.65-48.75--
Mon 02 Mar, 2026226.65-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026254.60-37.35--
Thu 12 Mar, 2026254.60-37.35--
Wed 11 Mar, 2026254.60-37.35--
Tue 10 Mar, 2026254.60-37.35--
Mon 09 Mar, 2026254.60-37.35--
Fri 06 Mar, 2026254.60-37.35--
Thu 05 Mar, 2026254.60-37.35--
Wed 04 Mar, 2026254.60-37.35--
Mon 02 Mar, 2026254.60-37.35--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top