ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BDL SPOT Price: 1383.50 as on 24 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1459.1
Target up: 1421.3
Target up: 1407.75
Target up: 1394.2
Target down: 1356.4
Target down: 1342.85
Target down: 1329.3

Date Close Open High Low Volume
24 Wed Jun 20261383.501385.001432.001367.102.4 M
23 Tue Jun 20261390.601413.701440.501383.302.48 M
22 Mon Jun 20261406.701384.701414.001371.602.71 M
19 Fri Jun 20261373.401309.301378.801304.903.49 M
18 Thu Jun 20261311.801316.601321.001297.001.29 M
17 Wed Jun 20261309.801236.501313.401232.102.46 M
16 Tue Jun 20261236.701220.001241.901213.700.95 M
15 Mon Jun 20261209.701217.001225.001205.000.77 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1220 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1320 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1360 1100 1280 1300

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.46%75.80-15.46%0.35
Mon 25 May, 20260.20-13.59%74.50-14.91%0.38
Fri 22 May, 20261.00-5.84%76.45-7.69%0.39
Thu 21 May, 20261.60-6.99%99.00-9.69%0.4
Wed 20 May, 20262.70-11.4%97.25-5.69%0.41
Tue 19 May, 20265.100.73%95.25-25.06%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.24%93.00-2.26%0.19
Mon 25 May, 20260.15-3.52%104.20-6.99%0.19
Fri 22 May, 20260.75-7.51%106.55-24.34%0.19
Thu 21 May, 20261.20-1.6%119.65-2.58%0.24
Wed 20 May, 20261.80-6.34%118.20-3.96%0.24
Tue 19 May, 20263.85-7.27%108.70-2.42%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.96%113.05-8.73%0.35
Mon 25 May, 20260.15-14.68%123.20-3.82%0.37
Fri 22 May, 20260.60-13.55%118.00-3.68%0.33
Thu 21 May, 20260.85-5.68%138.50-1.45%0.29
Wed 20 May, 20261.35-8.53%127.500%0.28
Tue 19 May, 20262.70-0.19%127.501.47%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.49%126.50-0.69%0.3
Mon 25 May, 20260.15-16.39%144.15-4.61%0.28
Fri 22 May, 20260.50-9.36%140.500%0.25
Thu 21 May, 20260.70-4.67%156.300%0.23
Wed 20 May, 20261.10-5.23%182.30-0.65%0.22
Tue 19 May, 20262.15-1.97%150.00-0.65%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.36%162.550%0.2
Mon 25 May, 20260.15-19.56%162.550%0.18
Fri 22 May, 20260.50-1.97%162.55-1.27%0.14
Thu 21 May, 20260.700.18%177.80-4.82%0.14
Wed 20 May, 20261.00-7.32%200.000%0.15
Tue 19 May, 20261.75-5.21%167.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.96%165.00-11.18%0.13
Mon 25 May, 20260.2028.35%178.00-3.8%0.12
Fri 22 May, 20260.45-10.43%185.30-22.55%0.16
Thu 21 May, 20260.60-4.75%197.000.49%0.19
Wed 20 May, 20260.85-13.01%195.800%0.18
Tue 19 May, 20261.55-7.37%183.85-2.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.41%188.15-6.67%0.1
Mon 25 May, 20260.151.43%199.000%0.11
Fri 22 May, 20260.45-4.76%199.000%0.11
Thu 21 May, 20260.60-2%184.550%0.1
Wed 20 May, 20260.75-1.96%184.550%0.1
Tue 19 May, 20261.15-23.88%184.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.05%337.00--
Mon 25 May, 20260.20-5.06%337.00--
Fri 22 May, 20260.35-6.88%337.00--
Thu 21 May, 20260.45-7.38%337.00--
Wed 20 May, 20260.75-8.02%337.00--
Tue 19 May, 20261.15-10.5%337.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.5%230.70-21.74%0.09
Mon 25 May, 20260.200%242.00-14.81%0.12
Fri 22 May, 20260.35-8.68%238.00-6.9%0.14
Thu 21 May, 20260.45-25.26%232.10-6.45%0.13
Wed 20 May, 20260.65-3.62%245.000%0.11
Tue 19 May, 20261.052.7%245.0024%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%372.75--
Mon 25 May, 20260.20-11.11%372.75--
Fri 22 May, 20260.300%372.75--
Thu 21 May, 20260.300%372.75--
Wed 20 May, 20260.60-43.75%372.75--
Tue 19 May, 20261.150%372.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.48%271.90-10.87%0.25
Mon 25 May, 20260.15-50.67%274.00-41.03%0.25
Fri 22 May, 20260.20-8.85%283.20-13.33%0.21
Thu 21 May, 20260.40-6.44%287.00-1.1%0.22
Wed 20 May, 20260.45-22.04%281.000%0.21
Tue 19 May, 20260.80-10.43%281.002.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%255.00--
Mon 25 May, 20260.050%255.00--
Fri 22 May, 20260.10-50%255.00--
Thu 21 May, 20260.20-14.29%255.00--
Wed 20 May, 20260.300%255.00--
Tue 19 May, 20261.350%255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.9%324.40--
Mon 25 May, 20260.10-11.9%324.40--
Fri 22 May, 20260.05-3.82%324.40--
Thu 21 May, 20260.15-4.38%324.400%-
Wed 20 May, 20260.30-21.26%261.150%0.01
Tue 19 May, 20260.70-0.57%261.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.69%418.50--
Mon 25 May, 20260.250%418.50--
Fri 22 May, 20260.250%418.50--
Thu 21 May, 20260.25-18.75%418.50--
Wed 20 May, 20261.300%418.50--
Tue 19 May, 20261.300%418.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.26%354.250%0.06
Mon 25 May, 20260.05-20.83%354.25-95.83%0.05
Fri 22 May, 20260.05-4%233.000%1
Thu 21 May, 20260.10-32.43%233.000%0.96
Wed 20 May, 20260.50-2.63%233.000%0.65
Tue 19 May, 20260.45-5%233.000%0.63

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.82%48.70-6.51%0.42
Mon 25 May, 20260.25-11.11%57.40-6.11%0.44
Fri 22 May, 20261.65-10.37%58.10-7.69%0.42
Thu 21 May, 20262.50-18.03%79.80-2.01%0.4
Wed 20 May, 20264.05-2.65%81.45-1.49%0.34
Tue 19 May, 20267.357.28%77.950.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.5%34.90-12.77%0.25
Mon 25 May, 20261.05-13.84%35.15-18.02%0.3
Fri 22 May, 20263.15-4.85%46.85-51.82%0.31
Thu 21 May, 20264.159.9%62.0074.15%0.62
Wed 20 May, 20266.30-1.32%61.50-4.21%0.39
Tue 19 May, 202611.25-6.17%61.05-6.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-57.93%10.355.96%0.58
Mon 25 May, 20263.30-1.5%18.25-1.95%0.23
Fri 22 May, 20265.90-9.51%30.40-11.49%0.23
Thu 21 May, 20267.1019.67%45.55-17.54%0.24
Wed 20 May, 20269.951.65%49.80-2.76%0.34
Tue 19 May, 202616.403.42%46.802.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.65-49.09%1.00-33.33%1.03
Mon 25 May, 202611.10-2.67%5.0027.72%0.79
Fri 22 May, 202612.25-39.5%15.307.45%0.6
Thu 21 May, 202612.25-6.39%30.20-24.5%0.34
Wed 20 May, 202616.5513.98%33.80-26.76%0.42
Tue 19 May, 202623.80234.62%33.9534.39%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.95-14.45%0.05-17.81%1.8
Mon 25 May, 202627.35-29.3%1.05-41.33%1.88
Fri 22 May, 202623.45-51.5%7.2519.94%2.26
Thu 21 May, 202621.00-0.26%18.75-25%0.92
Wed 20 May, 202624.7538.56%21.10-6.02%1.22
Tue 19 May, 202633.456.32%23.602.26%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.00-1.22%0.05-13.33%2.41
Mon 25 May, 202645.80-6.82%0.20-15.73%2.74
Fri 22 May, 202638.95-22.12%2.95-12.17%3.03
Thu 21 May, 202632.85-10.32%10.45-19.15%2.69
Wed 20 May, 202636.30-25.44%12.1041.89%2.98
Tue 19 May, 202644.50-3.43%15.45-6.69%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.00-8%0.05-1.32%6.52
Mon 25 May, 202666.9025%0.10-22.05%6.08
Fri 22 May, 202665.55-4.76%1.05-29.86%9.75
Thu 21 May, 2026131.700%5.30-11.18%13.24
Wed 20 May, 2026131.700%7.15-4.57%14.9
Tue 19 May, 2026131.700%9.90-20.77%15.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.30-3.85%0.05-0.33%12.2
Mon 25 May, 202687.250%0.05-8.93%11.77
Fri 22 May, 202678.50-3.7%0.35-5.62%12.92
Thu 21 May, 202664.2012.5%2.651.42%13.19
Wed 20 May, 202663.6060%4.1022.73%14.63
Tue 19 May, 202679.251400%6.10-8.04%19.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.00-7.69%0.05-0.27%31.08
Mon 25 May, 202680.700%0.05-1.32%28.77
Fri 22 May, 202680.700%0.20-2.32%29.15
Thu 21 May, 202680.700%1.30-7.18%29.85
Wed 20 May, 202680.70-1.9510.58%32.15
Tue 19 May, 202648.00-3.700.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.80-11.76%0.050%6.73
Mon 25 May, 2026106.000%0.05-15.83%5.94
Fri 22 May, 2026106.000%0.10-18.92%7.06
Thu 21 May, 2026106.000%0.70-22.92%8.71
Wed 20 May, 2026106.0021.43%1.304.92%11.29
Tue 19 May, 2026120.957.69%2.40-9.85%13.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.35-0.050%-
Mon 25 May, 202660.35-0.05-9.52%-
Fri 22 May, 202660.35-0.10-22.22%-
Thu 21 May, 202660.35-0.45-15.63%-
Wed 20 May, 202660.35-1.00-8.57%-
Tue 19 May, 202660.35-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026176.90-0.050%-
Mon 25 May, 2026176.90-0.05-18.75%-
Fri 22 May, 2026176.90-0.050%-
Thu 21 May, 2026176.90-0.20-46.67%-
Wed 20 May, 2026176.90-0.55-34.78%-
Tue 19 May, 2026176.90-1.00-16.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.10-1.000%-
Mon 25 May, 202675.10-1.000%-
Fri 22 May, 202675.10-1.000%-
Thu 21 May, 202675.10-1.000%-
Wed 20 May, 202675.10-1.000%-
Tue 19 May, 202675.10-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026189.500%0.300%12
Mon 25 May, 2026189.500%0.300%12
Fri 22 May, 2026189.50-0.300%12
Thu 21 May, 2026200.70-0.300%-
Wed 20 May, 2026200.70-0.3071.43%-
Tue 19 May, 2026200.70-0.50-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026304.700%0.05-22.73%1.31
Mon 25 May, 2026304.700%0.05-15.38%1.69
Fri 22 May, 2026304.700%0.05-7.14%2
Thu 21 May, 2026304.700%0.0512%2.15
Wed 20 May, 2026304.700%0.450%1.92
Tue 19 May, 2026304.700%0.4513.64%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026278.000%--
Mon 25 May, 2026278.000%--
Fri 22 May, 2026278.000%--
Thu 21 May, 2026345.000%--
Wed 20 May, 2026345.000%--
Tue 19 May, 2026345.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026390.750%0.200%3.67
Mon 25 May, 2026390.750%0.200%3.67
Fri 22 May, 2026390.750%0.200%3.67
Thu 21 May, 2026390.750%0.200%3.67
Wed 20 May, 2026390.750%0.200%3.67
Tue 19 May, 2026390.750%0.200%3.67

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top