ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BDL SPOT Price: 1384.90 as on 02 Jul, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1401.97
Target up: 1397.7
Target up: 1393.43
Target down: 1382.07
Target down: 1377.8
Target down: 1373.53
Target down: 1362.17

Date Close Open High Low Volume
02 Thu Jul 20261384.901380.301390.601370.700.63 M
01 Wed Jul 20261379.001375.401385.601362.200.81 M
30 Tue Jun 20261368.401335.101388.801335.101.88 M
29 Mon Jun 20261335.101368.401369.001328.201.54 M
25 Thu Jun 20261368.401385.101396.801358.001.19 M
24 Wed Jun 20261383.501385.001432.001367.102.4 M
23 Tue Jun 20261390.601413.701440.501383.302.48 M
22 Mon Jun 20261406.701384.701414.001371.602.71 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1180 1360 1380

Put to Call Ratio (PCR) has decreased for strikes: 1320 1160 1280 1240

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.20-0.65%72.008.94%0.47
Tue 30 Jun, 202636.4050.54%86.9511.89%0.43
Mon 29 Jun, 202624.05-2.03%107.704.54%0.58
Thu 25 Jun, 202629.25-2.19%105.100.6%0.54
Wed 24 Jun, 202640.2057.83%94.9017.76%0.53
Tue 23 Jun, 202650.30-10.74%78.0580.59%0.71
Mon 22 Jun, 202660.50101.18%72.75264.62%0.35
Fri 19 Jun, 202643.1073.33%85.6566.67%0.19
Thu 18 Jun, 202622.7547.73%120.00160%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.055.97%85.00152.38%0.14
Tue 30 Jun, 202630.4024.38%92.900%0.06
Mon 29 Jun, 202619.555.6%114.405%0.07
Thu 25 Jun, 202624.90-0.74%101.2542.86%0.07
Wed 24 Jun, 202636.2556.07%102.00250%0.05
Tue 23 Jun, 202643.40246%232.300%0.02
Mon 22 Jun, 202653.45900%232.300%0.08
Fri 19 Jun, 20265.500%232.300%0.8
Thu 18 Jun, 20265.500%232.300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.15-10.75%137.100%0.04
Tue 30 Jun, 202625.00117.73%137.100%0.04
Mon 29 Jun, 202615.3041%137.1022.22%0.08
Thu 25 Jun, 202620.3012.36%130.700%0.09
Wed 24 Jun, 202627.6593.48%125.5050%0.1
Tue 23 Jun, 202636.95666.67%94.00200%0.13
Mon 22 Jun, 202649.20500%112.000%0.33
Fri 19 Jun, 20266.000%112.00100%2
Thu 18 Jun, 20266.000%155.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.154.46%117.900%0.05
Tue 30 Jun, 202621.1547.37%117.900%0.05
Mon 29 Jun, 202612.05-9.52%117.900%0.08
Thu 25 Jun, 202616.50-6.67%117.900%0.07
Wed 24 Jun, 202623.25429.41%117.900%0.07
Tue 23 Jun, 202631.40-102.50200%0.35
Mon 22 Jun, 202668.00-146.000%-
Fri 19 Jun, 202668.00-146.00--
Thu 18 Jun, 202668.00-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.50-6.67%146.350%0.24
Tue 30 Jun, 202617.60-15.36%146.350%0.22
Mon 29 Jun, 202610.955.98%135.000%0.19
Thu 25 Jun, 202613.80-11.47%135.000%0.2
Wed 24 Jun, 202619.6017.24%135.000%0.18
Tue 23 Jun, 202625.80-25.64%135.000%0.21
Mon 22 Jun, 202633.0068.1%126.003.45%0.15
Fri 19 Jun, 202621.5043.21%142.00141.67%0.25
Thu 18 Jun, 202610.505.88%181.004.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.557.59%138.50-3.23%0.06
Tue 30 Jun, 202614.6530.88%165.7026.53%0.06
Mon 29 Jun, 20268.506.06%191.3028.95%0.07
Thu 25 Jun, 202611.601.91%178.6031.03%0.05
Wed 24 Jun, 202616.6597.67%173.0031.82%0.04
Tue 23 Jun, 202621.90212.73%151.0583.33%0.06
Mon 22 Jun, 202627.801733.33%145.001100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.805.88%199.450%0.21
Tue 30 Jun, 202612.4024.39%199.450%0.23
Mon 29 Jun, 20266.657.89%199.450%0.28
Thu 25 Jun, 20269.45-32.14%199.4564.29%0.3
Wed 24 Jun, 202614.4020.43%168.000%0.13
Tue 23 Jun, 202619.00-4.12%168.000%0.15
Mon 22 Jun, 202622.75102.08%168.00180%0.14
Fri 19 Jun, 202615.15-175.4066.67%0.1
Thu 18 Jun, 2026103.90-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.1020.86%224.750%0.32
Tue 30 Jun, 20269.8539%224.750%0.39
Mon 29 Jun, 20265.80-13.79%224.750%0.54
Thu 25 Jun, 20268.0010.48%201.850%0.47
Wed 24 Jun, 202611.5577.97%201.8580%0.51
Tue 23 Jun, 202615.4590.32%178.45-0.51
Mon 22 Jun, 202619.25-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.20-224.100%0.48
Tue 30 Jun, 202614.00-224.100%-
Mon 29 Jun, 202614.00-224.100%-
Thu 25 Jun, 202614.00-224.1044.44%-
Wed 24 Jun, 202614.00-202.000%-
Tue 23 Jun, 202691.05-202.000%-
Mon 22 Jun, 202691.05-202.00350%-
Fri 19 Jun, 202691.05-209.90--
Wed 27 May, 202691.05-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.2510.55%233.154%0.41
Tue 30 Jun, 20266.00290.2%249.1066.67%0.44
Mon 29 Jun, 20263.3082.14%278.2054.41%1.03
Thu 25 Jun, 20264.959.8%263.1023.64%1.21
Wed 24 Jun, 20267.00-256.7077.42%1.08
Tue 23 Jun, 202679.55-233.20--
Wed 27 May, 202679.55-259.90--
Tue 26 May, 202679.55-259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202669.40-289.15--
Tue 26 May, 202669.40-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.40-319.55--
Tue 26 May, 202660.40-319.55--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.30-1.34%59.9540.4%0.36
Tue 30 Jun, 202643.55127.48%74.45504%0.25
Mon 29 Jun, 202628.7024.76%94.454.17%0.1
Thu 25 Jun, 202636.40153.01%90.4033.33%0.11
Wed 24 Jun, 202647.15112.82%83.40500%0.22
Tue 23 Jun, 202661.10-2.5%58.00-0.08
Mon 22 Jun, 202667.4537.93%132.25--
Fri 19 Jun, 202650.95141.67%132.25--
Thu 18 Jun, 20268.000%132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.45-7.55%49.7531.53%1.14
Tue 30 Jun, 202651.55239.02%63.55167.47%0.8
Mon 29 Jun, 202635.05100%82.3033.87%1.01
Thu 25 Jun, 202642.1051.85%76.6526.53%1.51
Wed 24 Jun, 202655.50285.71%69.85122.73%1.81
Tue 23 Jun, 202681.0516.67%57.6046.67%3.14
Mon 22 Jun, 202673.10500%50.60275%2.5
Fri 19 Jun, 202610.250%62.00-4
Thu 18 Jun, 202610.250%114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202669.80-4.43%40.2518.18%0.7
Tue 30 Jun, 202660.908.4%52.9563.83%0.57
Mon 29 Jun, 202644.8573.61%67.2520.51%0.38
Thu 25 Jun, 202651.801.41%65.60-10.34%0.54
Wed 24 Jun, 202665.751.43%58.1533.85%0.61
Tue 23 Jun, 202679.000%47.8020.37%0.46
Mon 22 Jun, 202688.3568.67%43.45170%0.39
Fri 19 Jun, 202667.808200%50.00-0.24
Thu 18 Jun, 202611.700%78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202683.45625%32.4047.33%3.33
Tue 30 Jun, 202672.50166.67%44.4013.91%16.38
Mon 29 Jun, 2026120.000%53.25447.62%38.33
Thu 25 Jun, 2026120.000%55.6561.54%7
Wed 24 Jun, 2026120.000%49.0018.18%4.33
Tue 23 Jun, 2026120.000%35.5010%3.67
Mon 22 Jun, 202685.80-35.60-3.33
Fri 19 Jun, 2026192.05-96.40--
Thu 18 Jun, 2026192.05-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.90-1.47%25.700.79%1.18
Tue 30 Jun, 202682.408.55%35.4020.84%1.16
Mon 29 Jun, 202659.3059.68%47.8067.09%1.04
Thu 25 Jun, 202669.95-2.48%46.103.64%0.99
Wed 24 Jun, 202684.6015.36%41.3518.43%0.93
Tue 23 Jun, 2026107.103.32%31.9058.39%0.91
Mon 22 Jun, 2026116.101.5%29.80-30%0.59
Fri 19 Jun, 202691.3539.06%33.1534.5%0.86
Thu 18 Jun, 202656.2053.6%52.5025.74%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026109.4552.46%20.2514.46%1.02
Tue 30 Jun, 2026106.5019.61%30.7538.33%1.36
Mon 29 Jun, 202668.50264.29%39.6015.38%1.18
Thu 25 Jun, 2026103.60-17.65%34.75-8.77%3.71
Wed 24 Jun, 202693.106.25%34.507.55%3.35
Tue 23 Jun, 2026133.700%15.406%3.31
Mon 22 Jun, 2026133.700%26.70194.12%3.13
Fri 19 Jun, 2026105.00-40.74%27.400%1.06
Thu 18 Jun, 202667.550%46.55-10.53%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026124.05-6.9%15.95-1.14%6.41
Tue 30 Jun, 2026131.20-3.33%23.60143.06%6.03
Mon 29 Jun, 202679.70275%32.0028.57%2.4
Thu 25 Jun, 2026132.400%29.107.69%7
Wed 24 Jun, 2026132.400%27.7085.71%6.5
Tue 23 Jun, 2026132.400%18.0033.33%3.5
Mon 22 Jun, 2026132.40-33.33%18.00110%2.63
Fri 19 Jun, 2026124.000%20.0066.67%0.83
Thu 18 Jun, 202673.2550%40.5550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026141.5550%12.407.22%8.67
Tue 30 Jun, 2026119.850%19.0016.87%12.13
Mon 29 Jun, 202699.000%24.7510.67%10.38
Thu 25 Jun, 2026149.200%23.9041.51%9.38
Wed 24 Jun, 2026149.200%21.70-14.52%6.63
Tue 23 Jun, 2026149.200%9.700%7.75
Mon 22 Jun, 2026149.20-11.11%15.2551.22%7.75
Fri 19 Jun, 2026135.00-10%18.3046.43%4.56
Thu 18 Jun, 202683.800%29.2527.27%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026120.650%9.4516.67%11.67
Tue 30 Jun, 2026120.650%15.3546.34%10
Mon 29 Jun, 2026120.65-25%19.40485.71%6.83
Thu 25 Jun, 202683.550%25.700%0.88
Wed 24 Jun, 202683.550%25.700%0.88
Tue 23 Jun, 202683.550%25.700%0.88
Mon 22 Jun, 202683.550%25.700%0.88
Fri 19 Jun, 202683.550%25.700%0.88
Thu 18 Jun, 202683.550%25.700%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026174.201.69%7.300%2.59
Tue 30 Jun, 2026158.951.72%12.5519.16%2.64
Mon 29 Jun, 2026128.45-0.85%14.7022.54%2.25
Thu 25 Jun, 2026137.00-0.85%15.70-3.18%1.82
Wed 24 Jun, 2026158.007.27%14.5530.18%1.86
Tue 23 Jun, 2026176.85-2.65%10.00-10.11%1.54
Mon 22 Jun, 2026171.35-5.04%10.15-3.09%1.66
Fri 19 Jun, 2026171.15-38.66%11.751.57%1.63
Thu 18 Jun, 2026115.85-1.02%17.605.52%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202691.000%5.65137.5%1.73
Tue 30 Jun, 202691.000%10.35100%0.73
Mon 29 Jun, 202691.000%10.000%0.36
Thu 25 Jun, 202691.000%10.000%0.36
Wed 24 Jun, 202691.000%10.0033.33%0.36
Tue 23 Jun, 202691.000%9.000%0.27
Mon 22 Jun, 202691.000%9.0050%0.27
Fri 19 Jun, 202691.000%15.350%0.18
Thu 18 Jun, 202691.000%15.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.600%4.40-35.4%18.25
Tue 30 Jun, 2026205.600%8.1582.26%28.25
Mon 29 Jun, 2026205.600%9.45-6.06%15.5
Thu 25 Jun, 2026205.600%10.0013.79%16.5
Wed 24 Jun, 2026205.600%7.000%14.5
Tue 23 Jun, 2026205.600%7.00-3.33%14.5
Mon 22 Jun, 2026205.60-33.33%6.453.45%15
Fri 19 Jun, 2026152.150%7.50132%9.67
Thu 18 Jun, 2026152.15100%11.00-10.71%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.750%4.1511.11%20
Tue 30 Jun, 2026166.750%6.6063.64%18
Mon 29 Jun, 2026166.750%7.9037.5%11
Thu 25 Jun, 2026166.750%8.2014.29%8
Wed 24 Jun, 2026166.750%7.45-12.5%7
Tue 23 Jun, 2026166.750%5.00-11.11%8
Mon 22 Jun, 2026166.750%5.600%9
Fri 19 Jun, 2026166.750%5.60-50%9
Thu 18 Jun, 2026166.75-9.50-10%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026324.55-4.950%-
Tue 30 Jun, 2026324.55-4.950%-
Mon 29 Jun, 2026324.55-5.60-25%-
Thu 25 Jun, 2026324.55-4.90300%-
Wed 24 Jun, 2026324.55-5.000%-
Tue 23 Jun, 2026324.55-5.000%-
Mon 22 Jun, 2026324.55-5.000%-
Fri 19 Jun, 2026324.55-5.00-66.67%-
Thu 18 Jun, 2026324.55-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026268.059.52%2.00-8.33%3.35
Tue 30 Jun, 2026278.555%4.356.33%4
Mon 29 Jun, 2026186.000%4.85-1.25%3.95
Thu 25 Jun, 2026186.000%4.65-19.19%4
Wed 24 Jun, 2026186.000%4.7011.24%4.95
Tue 23 Jun, 2026186.000%3.50-1.11%4.45
Mon 22 Jun, 2026186.000%3.6015.38%4.5
Fri 19 Jun, 2026186.000%3.85-20.41%3.9
Thu 18 Jun, 2026186.000%4.65-13.27%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026356.15-2.1025%-
Tue 30 Jun, 2026356.15-3.000%-
Mon 29 Jun, 2026356.15-3.000%-
Thu 25 Jun, 2026356.15-3.000%-
Wed 24 Jun, 2026356.15-3.000%-
Tue 23 Jun, 2026356.15-3.000%-
Mon 22 Jun, 2026356.15-3.00-7.69%-
Fri 19 Jun, 2026356.15-3.05-45.83%-
Thu 18 Jun, 2026356.15-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.15-2.00100%-
Tue 30 Jun, 2026297.15-4.000%-
Mon 29 Jun, 2026297.15-4.000%-
Thu 25 Jun, 2026297.15-4.000%-
Wed 24 Jun, 2026297.15-4.000%-
Tue 23 Jun, 2026297.15-4.000%-
Mon 22 Jun, 2026297.15-4.000%-
Fri 19 Jun, 2026297.15-4.000%-
Thu 18 Jun, 2026297.15-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.40-7.350%-
Tue 30 Jun, 2026162.40-7.350%-
Mon 29 Jun, 2026162.40-7.350%-
Thu 25 Jun, 2026162.40-7.350%-
Wed 24 Jun, 2026162.40-7.350%-
Tue 23 Jun, 2026162.40-7.350%-
Mon 22 Jun, 2026162.40-7.350%-
Fri 19 Jun, 2026162.40-7.350%-
Thu 18 Jun, 2026162.40-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026278.900%0.950%3.33
Tue 30 Jun, 2026278.900%0.95-9.09%3.33
Mon 29 Jun, 2026278.900%2.1510%3.67
Thu 25 Jun, 2026278.900%2.0011.11%3.33
Wed 24 Jun, 2026278.900%2.0028.57%3
Tue 23 Jun, 2026278.900%1.800%2.33
Mon 22 Jun, 2026278.900%2.600%2.33
Fri 19 Jun, 2026278.900%2.600%2.33
Thu 18 Jun, 2026278.900%2.600%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026222.150%1.15340.54%23.29
Tue 30 Jun, 2026222.150%1.85311.11%5.29
Mon 29 Jun, 2026222.150%1.750%1.29
Thu 25 Jun, 2026222.150%1.550%1.29
Wed 24 Jun, 2026222.150%1.5550%1.29
Tue 23 Jun, 2026222.150%1.30-53.85%0.86
Mon 22 Jun, 2026222.150%1.00-7.14%1.86
Fri 19 Jun, 2026222.150%1.60-36.36%2
Thu 18 Jun, 2026222.150%2.00-4.35%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026459.15-0.8029.63%-
Tue 30 Jun, 2026459.15-1.55125%-
Mon 29 Jun, 2026459.15-1.6071.43%-
Thu 25 Jun, 2026459.15-1.000%-
Wed 24 Jun, 2026459.15-1.0016.67%-
Tue 23 Jun, 2026459.15-1.40-72.73%-
Mon 22 Jun, 2026459.15-1.300%-
Fri 19 Jun, 2026459.15-1.30266.67%-
Thu 18 Jun, 2026459.15-1.950%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top