ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BDL SPOT Price: 1353.10 as on 14 May, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1405.5
Target up: 1379.3
Target up: 1367.75
Target up: 1356.2
Target down: 1330
Target down: 1318.45
Target down: 1306.9

Date Close Open High Low Volume
14 Thu May 20261353.101361.001382.401333.100.82 M
13 Wed May 20261360.301330.001376.701330.001.01 M
12 Tue May 20261334.201393.001405.501328.101.28 M
11 Mon May 20261401.301437.001439.001396.000.97 M
08 Fri May 20261448.601474.001481.201439.101.51 M
07 Thu May 20261466.901405.001475.001401.002.66 M
06 Wed May 20261401.501405.701422.901392.501.07 M
05 Tue May 20261398.601369.201401.901365.400.95 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026171.00-114.75--
Wed 13 May, 2026171.00-114.75--
Tue 12 May, 2026171.00-114.75--
Mon 11 May, 2026171.00-114.75--
Fri 08 May, 2026171.00-114.75--
Thu 07 May, 2026171.00-114.75--
Wed 06 May, 2026171.00-114.75--
Tue 05 May, 2026171.00-114.75--
Mon 04 May, 2026171.00-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026151.70-134.90--
Wed 13 May, 2026151.70-134.90--
Tue 12 May, 2026151.70-134.90--
Mon 11 May, 2026151.70-134.90--
Fri 08 May, 2026151.70-134.90--
Thu 07 May, 2026151.70-134.90--
Wed 06 May, 2026151.70-134.90--
Tue 05 May, 2026151.70-134.90--
Mon 04 May, 2026151.70-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026134.15-156.75--
Wed 13 May, 2026134.15-156.75--
Tue 12 May, 2026134.15-156.75--
Mon 11 May, 2026134.15-156.75--
Fri 08 May, 2026134.15-156.75--
Thu 07 May, 2026134.15-156.75--
Wed 06 May, 2026134.15-156.75--
Tue 05 May, 2026134.15-156.75--
Mon 04 May, 2026134.15-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026118.25-180.30--
Wed 13 May, 2026118.25-180.30--
Tue 12 May, 2026118.25-180.30--
Mon 11 May, 2026118.25-180.30--
Fri 08 May, 2026118.25-180.30--
Thu 07 May, 2026118.25-180.30--
Wed 06 May, 2026118.25-180.30--
Tue 05 May, 2026118.25-180.30--
Mon 04 May, 2026118.25-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026103.90-205.40--
Wed 13 May, 2026103.90-205.40--
Tue 12 May, 2026103.90-205.40--
Mon 11 May, 2026103.90-205.40--
Fri 08 May, 2026103.90-205.40--
Thu 07 May, 2026103.90-205.40--
Wed 06 May, 2026103.90-205.40--
Tue 05 May, 2026103.90-205.40--
Mon 04 May, 2026103.90-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202691.05-231.95--
Wed 13 May, 202691.05-231.95--
Tue 12 May, 202691.05-231.95--
Mon 11 May, 202691.05-231.95--
Fri 08 May, 202691.05-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202679.55-259.90--
Wed 13 May, 202679.55-259.90--
Tue 12 May, 202679.55-259.90--
Mon 11 May, 202679.55-259.90--
Fri 08 May, 202679.55-259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202669.40-289.15--
Wed 13 May, 202669.40-289.15--
Tue 12 May, 202669.40-289.15--
Mon 11 May, 202669.40-289.15--
Fri 08 May, 202669.40-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.40-319.55--
Wed 13 May, 202660.40-319.55--
Tue 12 May, 202660.40-319.55--
Mon 11 May, 202660.40-319.55--
Fri 08 May, 202660.40-319.55--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026192.05-96.40--
Wed 13 May, 2026192.05-96.40--
Tue 12 May, 2026192.05-96.40--
Mon 11 May, 2026192.05-96.40--
Fri 08 May, 2026192.05-96.40--
Thu 07 May, 2026192.05-96.40--
Wed 06 May, 2026192.05-96.40--
Tue 05 May, 2026192.05-96.40--
Mon 04 May, 2026192.05-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026200.000%79.85--
Wed 13 May, 2026200.000%79.85--
Tue 12 May, 2026200.000%79.85--
Mon 11 May, 2026200.000%79.85--
Fri 08 May, 2026200.000%79.85--
Thu 07 May, 2026200.00-79.85--
Wed 06 May, 2026214.95-79.85--
Tue 05 May, 2026214.95-79.85--
Mon 04 May, 2026214.95-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026239.65-65.15--
Wed 13 May, 2026239.65-65.15--
Tue 12 May, 2026239.65-65.15--
Mon 11 May, 2026239.65-65.15--
Fri 08 May, 2026239.65-65.15--
Thu 07 May, 2026239.65-65.15--
Wed 06 May, 2026239.65-65.15--
Tue 05 May, 2026239.65-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026266.25-52.35--
Wed 13 May, 2026266.25-52.35--
Tue 12 May, 2026266.25-52.35--
Mon 11 May, 2026266.25-52.35--
Fri 08 May, 2026266.25-52.35--
Thu 07 May, 2026266.25-52.35--
Wed 06 May, 2026266.25-52.35--
Tue 05 May, 2026266.25-52.35--
Mon 04 May, 2026266.25-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026294.60-41.25--
Wed 13 May, 2026294.60-41.25--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top