ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BDL SPOT Price: 1227.00 as on 03 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1261.47
Target up: 1252.85
Target up: 1244.23
Target down: 1212.77
Target down: 1204.15
Target down: 1195.53
Target down: 1164.07

Date Close Open High Low Volume
03 Wed Jun 20261227.001204.001230.001181.301.44 M
02 Tue Jun 20261206.101192.001213.801182.501.14 M
01 Mon Jun 20261204.001212.201214.501177.002.22 M
29 Fri May 20261204.601207.001230.001175.407.67 M
27 Wed May 20261282.201329.901341.701275.201.39 M
26 Tue May 20261329.901326.101348.001323.200.7 M
25 Mon May 20261326.101321.001331.701309.000.67 M
22 Fri May 20261312.501309.701326.401298.600.58 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1400 1200 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100 1280 1400 1200

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026239.65-65.15--
Tue 02 Jun, 2026239.65-65.15--
Mon 01 Jun, 2026239.65-65.15--
Fri 29 May, 2026239.65-65.15--
Wed 27 May, 2026239.65-65.15--
Tue 26 May, 2026239.65-65.15--
Mon 25 May, 2026239.65-65.15--
Fri 22 May, 2026239.65-65.15--
Thu 21 May, 2026239.65-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026154.75-71.95--
Tue 02 Jun, 2026154.75-71.95--
Mon 01 Jun, 2026154.75-71.95--
Fri 29 May, 2026154.75-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.10-6.67%156.350%0.04
Tue 02 Jun, 202624.0020%156.35-80%0.03
Mon 01 Jun, 202620.6556.25%167.65-0.2
Fri 29 May, 202622.00-79.85--
Wed 27 May, 202676.550%79.85--
Tue 26 May, 2026200.000%79.85--
Mon 25 May, 2026200.000%79.85--
Fri 22 May, 2026200.000%79.85--
Thu 21 May, 2026200.000%79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026133.00-89.80--
Tue 02 Jun, 2026133.00-89.80--
Mon 01 Jun, 2026133.00-89.80--
Fri 29 May, 2026133.00-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026192.05-96.40--
Tue 02 Jun, 2026192.05-96.40--
Mon 01 Jun, 2026192.05-96.40--
Fri 29 May, 2026192.05-96.40--
Wed 27 May, 2026192.05-96.40--
Tue 26 May, 2026192.05-96.40--
Mon 25 May, 2026192.05-96.40--
Fri 22 May, 2026192.05-96.40--
Thu 21 May, 2026192.05-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026113.55-109.90--
Tue 02 Jun, 2026113.55-109.90--
Mon 01 Jun, 2026113.55-109.90--
Fri 29 May, 2026113.55-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026171.00-114.75--
Tue 02 Jun, 2026171.00-114.75--
Mon 01 Jun, 2026171.00-114.75--
Fri 29 May, 2026171.00-114.75--
Wed 27 May, 2026171.00-114.75--
Tue 26 May, 2026171.00-114.75--
Mon 25 May, 2026171.00-114.75--
Fri 22 May, 2026171.00-114.75--
Thu 21 May, 2026171.00-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202696.30-132.25--
Tue 02 Jun, 202696.30-132.25--
Mon 01 Jun, 202696.30-132.25--
Fri 29 May, 202696.30-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.400%260.000%0.06
Tue 02 Jun, 20269.400%260.00-66.67%0.06
Mon 01 Jun, 20269.4033.33%268.40-0.19
Fri 29 May, 20268.45-134.90--
Wed 27 May, 2026151.70-134.90--
Tue 26 May, 2026151.70-134.90--
Mon 25 May, 2026151.70-134.90--
Fri 22 May, 2026151.70-134.90--
Thu 21 May, 2026151.70-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202681.15-156.70--
Tue 02 Jun, 202681.15-156.70--
Mon 01 Jun, 202681.15-156.70--
Fri 29 May, 202681.15-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026134.15-156.75--
Tue 02 Jun, 2026134.15-156.75--
Mon 01 Jun, 2026134.15-156.75--
Fri 29 May, 2026134.15-156.75--
Wed 27 May, 2026134.15-156.75--
Tue 26 May, 2026134.15-156.75--
Mon 25 May, 2026134.15-156.75--
Fri 22 May, 2026134.15-156.75--
Thu 21 May, 2026134.15-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.950%180.30--
Tue 02 Jun, 20263.900%180.30--
Mon 01 Jun, 20265.20500%180.30--
Fri 29 May, 202650.000%180.30--
Wed 27 May, 202650.000%180.30--
Tue 26 May, 202650.000%180.30--
Mon 25 May, 202650.000%180.30--
Fri 22 May, 202650.000%180.30--
Thu 21 May, 202650.000%180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.90-205.40--
Tue 26 May, 2026103.90-205.40--
Mon 25 May, 2026103.90-205.40--
Fri 22 May, 2026103.90-205.40--
Thu 21 May, 2026103.90-205.40--
Wed 20 May, 2026103.90-205.40--
Tue 19 May, 2026103.90-205.40--
Mon 18 May, 2026103.90-205.40--
Fri 15 May, 2026103.90-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202691.05-231.95--
Tue 26 May, 202691.05-231.95--
Mon 25 May, 202691.05-231.95--
Fri 22 May, 202691.05-231.95--
Thu 21 May, 202691.05-231.95--
Wed 20 May, 202691.05-231.95--
Tue 19 May, 202691.05-231.95--
Mon 18 May, 202691.05-231.95--
Fri 15 May, 202691.05-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.55-259.90--
Tue 26 May, 202679.55-259.90--
Mon 25 May, 202679.55-259.90--
Fri 22 May, 202679.55-259.90--
Thu 21 May, 202679.55-259.90--
Wed 20 May, 202679.55-259.90--
Tue 19 May, 202679.55-259.90--
Mon 18 May, 202679.55-259.90--
Fri 15 May, 202679.55-259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202669.40-289.15--
Tue 26 May, 202669.40-289.15--
Mon 25 May, 202669.40-289.15--
Fri 22 May, 202669.40-289.15--
Thu 21 May, 202669.40-289.15--
Wed 20 May, 202669.40-289.15--
Tue 19 May, 202669.40-289.15--
Mon 18 May, 202669.40-289.15--
Fri 15 May, 202669.40-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.40-319.55--
Tue 26 May, 202660.40-319.55--
Mon 25 May, 202660.40-319.55--
Fri 22 May, 202660.40-319.55--
Thu 21 May, 202660.40-319.55--
Wed 20 May, 202660.40-319.55--
Tue 19 May, 202660.40-319.55--
Mon 18 May, 202660.40-319.55--
Fri 15 May, 202660.40-319.55--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026178.85-56.45--
Tue 02 Jun, 2026178.85-56.45--
Mon 01 Jun, 2026178.85-56.45--
Fri 29 May, 2026178.85-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202650.60-1.52%79.65-4.26%0.69
Tue 02 Jun, 202645.55-8.33%86.90-12.15%0.71
Mon 01 Jun, 202637.35102.82%107.05181.58%0.74
Fri 29 May, 202641.10-106.50322.22%0.54
Wed 27 May, 2026266.25-50.50--
Tue 26 May, 2026266.25-52.35--
Mon 25 May, 2026266.25-52.35--
Fri 22 May, 2026266.25-52.35--
Thu 21 May, 2026266.25-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202661.0021.43%43.30--
Tue 02 Jun, 202646.007.69%43.30--
Mon 01 Jun, 202645.00333.33%43.30--
Fri 29 May, 202656.00-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026294.60-58.0050%-
Tue 02 Jun, 2026294.60-78.000%-
Mon 01 Jun, 2026294.60-78.0050%-
Fri 29 May, 2026294.60-78.00300%-
Wed 27 May, 2026294.60-36.00--
Tue 26 May, 2026294.60-41.25--
Mon 25 May, 2026294.60-41.25--
Fri 22 May, 2026294.60-41.25--
Thu 21 May, 2026294.60-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026233.85-80.600%-
Tue 02 Jun, 2026233.85-80.600%-
Mon 01 Jun, 2026233.85-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026324.55-40.000%-
Tue 02 Jun, 2026324.55-40.00-50%-
Mon 01 Jun, 2026324.55-58.05--
Fri 29 May, 2026324.55-31.80--
Wed 27 May, 2026324.55-31.80--
Tue 26 May, 2026324.55-31.80--
Mon 25 May, 2026324.55-31.80--
Fri 22 May, 2026324.55-31.80--
Thu 21 May, 2026324.55-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202691.00100%33.1510.34%8
Tue 02 Jun, 202697.000%34.20-39.58%14.5
Mon 01 Jun, 202697.000%50.0029.73%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026356.15-26.3523.08%-
Tue 02 Jun, 2026356.15-28.30-23.53%-
Mon 01 Jun, 2026356.15-41.65-46.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026297.15-16.35--
Tue 02 Jun, 2026297.15-16.35--
Mon 01 Jun, 2026297.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026389.25-17.60--
Tue 02 Jun, 2026389.25-17.60--
Mon 01 Jun, 2026389.25-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026331.40-11.05--
Tue 02 Jun, 2026331.40-11.05--
Mon 01 Jun, 2026331.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026391.30-11.950%-
Tue 02 Jun, 2026391.30-10.7511.76%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top