ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1240.00 as on 05 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1303
Target up: 1271.5
Target up: 1261.75
Target up: 1252
Target down: 1220.5
Target down: 1210.75
Target down: 1201

Date Close Open High Low Volume
05 Wed Aug 20261240.001265.301283.501232.500.99 M
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
28 Tue Jul 20261271.001256.401285.701237.101.2 M
27 Mon Jul 20261256.401249.201263.501239.000.67 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1100 1240 1540

Put to Call Ratio (PCR) has decreased for strikes: 1600 1220 1140 1160

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.45-50%0.25-28.97%1.57
Mon 27 Jul, 202618.90-20.39%3.00-21.1%1.11
Fri 24 Jul, 202612.90-22.92%10.45-1.94%1.12
Thu 23 Jul, 202611.9524.53%16.55-5.69%0.88
Wed 22 Jul, 202620.0575.93%20.75-0.61%1.16
Tue 21 Jul, 202637.7015.87%13.550.2%2.05
Mon 20 Jul, 202634.45-0.48%20.951.65%2.38
Fri 17 Jul, 202638.602.45%24.802.32%2.33
Thu 16 Jul, 202646.5022.16%26.85-23.26%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.80-48.48%0.25-42.56%0.98
Mon 27 Jul, 20266.80-28.88%10.25-8.96%0.88
Fri 24 Jul, 20265.30-12.23%22.55-3.61%0.69
Thu 23 Jul, 20265.800.25%30.05-8.46%0.63
Wed 22 Jul, 202612.850.13%32.80-3.03%0.69
Tue 21 Jul, 202627.2025.4%22.15-1.58%0.71
Mon 20 Jul, 202624.3527.27%30.75-1.72%0.9
Fri 17 Jul, 202628.3521.03%34.503.57%1.17
Thu 16 Jul, 202636.056.79%36.0533.33%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-57.23%4.55-13.19%0.6
Mon 27 Jul, 20261.75-7.88%25.85-18.64%0.29
Fri 24 Jul, 20262.15-4.31%38.95-10.15%0.33
Thu 23 Jul, 20263.00-36.85%47.40-16.17%0.35
Wed 22 Jul, 20267.8515.29%47.30-7.11%0.27
Tue 21 Jul, 202618.8550%33.455.86%0.33
Mon 20 Jul, 202616.854.29%43.802.58%0.47
Fri 17 Jul, 202620.9524.74%46.35-3.32%0.48
Thu 16 Jul, 202627.256.23%47.35-13.93%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.49%26.60-10.34%0.61
Mon 27 Jul, 20260.60-21.9%44.35-22.39%0.5
Fri 24 Jul, 20261.10-6.72%59.20-11.4%0.51
Thu 23 Jul, 20261.70-19.67%66.10-13.2%0.53
Wed 22 Jul, 20265.155.63%65.65-7.68%0.5
Tue 21 Jul, 202612.105.04%46.90-1.44%0.57
Mon 20 Jul, 202611.30-6.83%57.45-3.65%0.6
Fri 17 Jul, 202614.903.03%61.80-1.36%0.58
Thu 16 Jul, 202620.50-1.78%59.65-1.47%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.37%47.25-16.36%0.56
Mon 27 Jul, 20260.20-30.47%63.60-5.58%0.59
Fri 24 Jul, 20260.70-16.28%72.40-1.27%0.44
Thu 23 Jul, 20261.10-22.73%79.55-0.42%0.37
Wed 22 Jul, 20263.3014.23%82.70-1.66%0.29
Tue 21 Jul, 20267.657.26%61.20-3.6%0.33
Mon 20 Jul, 20267.653.85%75.30-4.21%0.37
Fri 17 Jul, 202610.550.78%77.50-1.51%0.4
Thu 16 Jul, 202615.250.78%76.50-1.12%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.24%63.65-8.84%0.6
Mon 27 Jul, 20260.10-38.05%82.80-7.43%0.57
Fri 24 Jul, 20260.55-15.33%92.00-8.81%0.38
Thu 23 Jul, 20260.852.96%111.00-3.28%0.35
Wed 22 Jul, 20262.30-7.74%100.80-1.61%0.38
Tue 21 Jul, 20265.50-27.89%80.300.65%0.35
Mon 20 Jul, 20265.204.19%92.60-2.84%0.25
Fri 17 Jul, 20267.502.9%91.30-0.94%0.27
Thu 16 Jul, 202611.2017.46%91.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.5%88.00-16.25%0.58
Mon 27 Jul, 20260.15-32.52%104.00-6.73%0.63
Fri 24 Jul, 20260.45-12.32%118.00-8.9%0.45
Thu 23 Jul, 20260.65-14.14%127.00-2.98%0.44
Wed 22 Jul, 20261.65-2.68%121.35-0.88%0.39
Tue 21 Jul, 20263.60-4.08%97.00-5.31%0.38
Mon 20 Jul, 20263.75-12.24%111.50-4.28%0.38
Fri 17 Jul, 20265.5013.7%111.95-0.53%0.35
Thu 16 Jul, 20268.458.1%107.201.35%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.14%106.00-4.52%0.3
Mon 27 Jul, 20260.10-14.39%124.20-3.86%0.27
Fri 24 Jul, 20260.45-8.2%136.50-5.05%0.24
Thu 23 Jul, 20260.65-6.1%151.70-1.8%0.23
Wed 22 Jul, 20261.30-5.21%142.250.91%0.22
Tue 21 Jul, 20262.60-1.22%116.000.46%0.21
Mon 20 Jul, 20262.757.12%122.200.46%0.21
Fri 17 Jul, 20264.255.5%129.250%0.22
Thu 16 Jul, 20266.651.83%126.85-0.91%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.07%130.45-19.05%0.27
Mon 27 Jul, 20260.10-29.69%145.00-11.83%0.28
Fri 24 Jul, 20260.40-22.63%157.60-24.06%0.23
Thu 23 Jul, 20260.55-15.53%170.00-2.95%0.23
Wed 22 Jul, 20261.10-9.18%161.85-6.94%0.2
Tue 21 Jul, 20262.002.98%139.00-1.8%0.2
Mon 20 Jul, 20262.20-3.27%150.15-0.89%0.21
Fri 17 Jul, 20263.35-2.76%146.50-0.88%0.2
Thu 16 Jul, 20265.104.85%146.65-3.06%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.05%151.90-5.77%0.32
Mon 27 Jul, 20260.05-46.66%166.65-9.57%0.33
Fri 24 Jul, 20260.30-27.99%174.90-0.86%0.2
Thu 23 Jul, 20260.50-18.04%173.000%0.14
Wed 22 Jul, 20260.853.94%173.000%0.12
Tue 21 Jul, 20261.651.17%173.000%0.12
Mon 20 Jul, 20261.7510.19%173.60-2.52%0.12
Fri 17 Jul, 20262.70-0.58%168.00-8.81%0.14
Thu 16 Jul, 20264.100.06%163.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.6%180.000%0.25
Mon 27 Jul, 20260.05-47.63%180.00-3.49%0.25
Fri 24 Jul, 20260.25-16.16%195.800%0.14
Thu 23 Jul, 20260.40-18.11%210.00-2.27%0.11
Wed 22 Jul, 20260.70-6.44%200.00-2.22%0.1
Tue 21 Jul, 20261.25-4.18%194.000%0.09
Mon 20 Jul, 20261.35-0.92%194.000%0.09
Fri 17 Jul, 20262.10-2.44%172.050%0.09
Thu 16 Jul, 20263.251.24%172.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.5%215.10-13.64%0.14
Mon 27 Jul, 20260.15-23.91%220.00-8.33%0.12
Fri 24 Jul, 20260.30-16.35%245.00-2.04%0.1
Thu 23 Jul, 20260.45-7.56%222.550%0.09
Wed 22 Jul, 20260.65-19.22%222.550%0.08
Tue 21 Jul, 20261.00-8.88%195.000%0.06
Mon 20 Jul, 20261.15-0.47%195.000%0.06
Fri 17 Jul, 20261.75-1.28%195.000%0.06
Thu 16 Jul, 20262.450.47%195.00-10.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.66%229.2018.18%0.23
Mon 27 Jul, 20260.10-4.13%225.00-8.33%0.16
Fri 24 Jul, 20260.30-6.84%236.50-20%0.17
Thu 23 Jul, 20260.45-11.36%251.00-2.17%0.19
Wed 22 Jul, 20260.60-12.29%229.60-4.17%0.17
Tue 21 Jul, 20260.85-8.51%228.800%0.16
Mon 20 Jul, 20260.90-14.1%229.00-7.69%0.15
Fri 17 Jul, 20261.45-4.96%223.00-3.7%0.14
Thu 16 Jul, 20262.00-1.95%212.00-3.57%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.04%223.00-25.76%0.11
Mon 27 Jul, 20260.15-41.03%246.00-20.48%0.11
Fri 24 Jul, 20260.30-16.45%255.00-1.19%0.09
Thu 23 Jul, 20260.45-5.96%270.000%0.07
Wed 22 Jul, 20260.55-13.28%253.80-1.18%0.07
Tue 21 Jul, 20260.75-4.66%235.00-2.3%0.06
Mon 20 Jul, 20260.80-4.33%245.00-1.14%0.06
Fri 17 Jul, 20261.20-1.81%243.000%0.06
Thu 16 Jul, 20261.65-2.44%240.00-1.12%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.18%280.00-16.67%0.22
Mon 27 Jul, 20260.10-14.06%289.500%0.22
Fri 24 Jul, 20260.25-1.54%289.500%0.19
Thu 23 Jul, 20260.400%289.500%0.18
Wed 22 Jul, 20260.35-17.72%274.300%0.18
Tue 21 Jul, 20260.65-15.05%269.750%0.15
Mon 20 Jul, 20260.70-1.06%265.00-47.83%0.13
Fri 17 Jul, 20261.00-5.05%157.600%0.24
Thu 16 Jul, 20261.35-19.51%157.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.64%300.050%0.53
Mon 27 Jul, 20260.15-24.32%299.450%0.43
Fri 24 Jul, 20260.25-5.13%299.45-55.56%0.32
Thu 23 Jul, 20260.45-11.36%298.450%0.69
Wed 22 Jul, 20260.40-12.87%172.600%0.61
Tue 21 Jul, 20260.50-3.81%172.600%0.53
Mon 20 Jul, 20260.75-4.55%172.600%0.51
Fri 17 Jul, 20260.80-9.84%172.600%0.49
Thu 16 Jul, 20261.15-0.81%172.600%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.9%306.100%0.11
Mon 27 Jul, 20260.15-14.71%306.10-25%0.1
Fri 24 Jul, 20260.10-1.45%312.00-33.33%0.12
Thu 23 Jul, 20260.10-1.43%325.60-7.69%0.17
Wed 22 Jul, 20260.20-17.65%224.100%0.19
Tue 21 Jul, 20260.60-12.37%224.100%0.15
Mon 20 Jul, 20260.50-33.1%224.100%0.13
Fri 17 Jul, 20260.65-17.14%224.100%0.09
Thu 16 Jul, 20261.20-5.91%224.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.89%335.00-24.32%0.54
Mon 27 Jul, 20260.05-24.29%346.05-18.38%0.7
Fri 24 Jul, 20260.10-4.55%358.30-26.88%0.65
Thu 23 Jul, 20260.10-5.17%366.00-3.63%0.85
Wed 22 Jul, 20260.15-1.69%345.000%0.83
Tue 21 Jul, 20260.10-7.81%345.00-1.53%0.82
Mon 20 Jul, 20260.30-20.99%344.000%0.77
Fri 17 Jul, 20260.50-6.9%269.050%0.6
Thu 16 Jul, 20260.60-7.69%269.050%0.56

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.60-13.46%0.45-21.05%1.11
Mon 27 Jul, 202636.90-14.29%0.70-39.49%1.22
Fri 24 Jul, 202627.3551.67%4.3034.19%1.73
Thu 23 Jul, 202624.1517.65%8.5525.81%1.95
Wed 22 Jul, 202632.400.99%12.300%1.82
Tue 21 Jul, 202654.106.32%8.30-11.85%1.84
Mon 20 Jul, 202646.50-10.38%13.95-9.83%2.22
Fri 17 Jul, 202651.000%16.9014.15%2.21
Thu 16 Jul, 202660.059.28%19.100.49%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.25-2.34%0.05-3.23%4.66
Mon 27 Jul, 202657.00-7.57%0.10-10.17%4.7
Fri 24 Jul, 202644.95-16.67%1.9027.13%4.84
Thu 23 Jul, 202639.6012.12%4.3010.69%3.17
Wed 22 Jul, 202646.454.21%6.90-3.34%3.21
Tue 21 Jul, 202670.50-2.56%4.90-9.37%3.46
Mon 20 Jul, 202660.80-2.99%8.10-10.92%3.72
Fri 17 Jul, 202663.952.55%11.40-1.69%4.05
Thu 16 Jul, 202672.35-1.01%13.700.73%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.200%2.10-1.1%7.83
Mon 27 Jul, 202667.200%0.10-25.1%7.91
Fri 24 Jul, 202667.2027.78%1.25-8.99%10.57
Thu 23 Jul, 202658.70-61.7%2.403.89%14.83
Wed 22 Jul, 202664.40-26.56%3.85-6.2%5.47
Tue 21 Jul, 202675.850%3.15-9.57%4.28
Mon 20 Jul, 202675.85-1.54%5.05-10.88%4.73
Fri 17 Jul, 2026100.900%7.502.72%5.23
Thu 16 Jul, 2026100.900%9.5062.25%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.05-5.26%0.10-11.63%4.22
Mon 27 Jul, 202698.100%0.20-11.34%4.53
Fri 24 Jul, 202698.100%0.90-45.81%5.11
Thu 23 Jul, 202698.100%1.90-12.25%9.42
Wed 22 Jul, 202698.100%2.45-40%10.74
Tue 21 Jul, 202698.100%1.90-5.82%17.89
Mon 20 Jul, 202698.100%3.15-0.28%19
Fri 17 Jul, 202698.10-5%4.60-0.82%19.05
Thu 16 Jul, 2026111.000%6.5547.77%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.050%0.05-7.55%147
Mon 27 Jul, 2026105.050%0.20-12.64%159
Fri 24 Jul, 2026105.05-50%0.70-16.89%182
Thu 23 Jul, 202697.80100%1.45-15.44%109.5
Wed 22 Jul, 2026265.000%1.55-1.89%259
Tue 21 Jul, 2026265.000%1.45-1.49%264
Mon 20 Jul, 2026265.000%2.15-5.63%268
Fri 17 Jul, 2026265.000%2.900%284
Thu 16 Jul, 2026265.000%4.60-7.79%284
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026324.55-0.056.82%-
Mon 27 Jul, 2026324.55-0.15-1.12%-
Fri 24 Jul, 2026324.55-0.60-21.24%-
Thu 23 Jul, 2026324.55-1.250%-
Wed 22 Jul, 2026324.55-0.901.8%-
Tue 21 Jul, 2026324.55-0.9042.31%-
Mon 20 Jul, 2026324.55-1.50-27.1%-
Fri 17 Jul, 2026324.55-2.15-6.96%-
Thu 16 Jul, 2026324.55-3.1533.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.90-50.79%0.05-21.77%1.24
Mon 27 Jul, 2026119.750%0.15-6.96%0.78
Fri 24 Jul, 2026119.750%0.45-20.6%0.84
Thu 23 Jul, 2026119.750.53%0.8013.07%1.05
Wed 22 Jul, 2026149.750%0.70-10.2%0.94
Tue 21 Jul, 2026149.750%0.90-10.5%1.04
Mon 20 Jul, 2026149.75-2.59%1.100%1.16
Fri 17 Jul, 2026171.550%1.35-5.19%1.13
Thu 16 Jul, 2026171.550%2.05-4.15%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.700%0.05-3.85%-
Mon 27 Jul, 2026174.800%1.601.3%26
Fri 24 Jul, 2026174.800%0.3575%25.67
Thu 23 Jul, 2026174.800%0.6022.22%14.67
Wed 22 Jul, 2026174.800%0.50-12.2%12
Tue 21 Jul, 2026174.80-0.750%13.67
Mon 20 Jul, 2026356.15-0.95-4.65%-
Fri 17 Jul, 2026356.15-1.300%-
Thu 16 Jul, 2026356.15-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.15-0.250%-
Tue 30 Jun, 2026297.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.40-0.050%-
Mon 27 Jul, 2026162.40-0.05-23.08%-
Fri 24 Jul, 2026162.40-0.8044.44%-
Thu 23 Jul, 2026162.40-1.100%-
Wed 22 Jul, 2026162.40-1.1012.5%-
Tue 21 Jul, 2026162.40-1.100%-
Mon 20 Jul, 2026162.40-1.100%-
Wed 01 Jul, 2026162.40-1.100%-
Tue 30 Jun, 2026162.40-1.10-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.000%0.050%7.33
Mon 27 Jul, 2026210.00-25%0.05-24.14%7.33
Fri 24 Jul, 2026258.750%0.800%7.25
Thu 23 Jul, 2026258.750%0.800%7.25
Wed 22 Jul, 2026258.750%0.800%7.25
Tue 21 Jul, 2026258.750%0.800%7.25
Mon 20 Jul, 2026258.750%0.800%7.25
Fri 17 Jul, 2026258.750%0.800%7.25
Thu 16 Jul, 2026258.750%0.800%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026222.150%0.050%19.29
Mon 27 Jul, 2026222.150%0.050%19.29
Fri 24 Jul, 2026222.150%0.05-0.74%19.29
Thu 23 Jul, 2026222.150%0.050%19.43
Wed 22 Jul, 2026222.150%0.100%19.43
Tue 21 Jul, 2026222.150%0.10-4.23%19.43
Mon 20 Jul, 2026222.150%0.05-10.69%20.29
Fri 17 Jul, 2026222.150%0.458.9%22.71
Thu 16 Jul, 2026222.150%0.502.82%20.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026459.15-0.050%-
Tue 30 Jun, 2026459.15-0.05-4.35%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top