BDL 1300 CE (CALL) 28 July 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300 CE is trading at ₹ 24.80 on 12:28pm 15 Wed Jul 2026

10 minute average: ₹ 25.18 - Current price of BDL 1300 CE is lower than this average.
30 minute average: ₹ 25.55 - Current price of BDL 1300 CE is lower than this average.
Hourly average: ₹ 26.68 - Current price of BDL 1300 CE is lower than this average.
Day open: ₹ 24.35
Day range: 22.30 - 31.00
Open Interest: 586500 (5.865 L)

Munafa Value: 20 - This score indicates that the option of BDL 1300 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1279.600 as on 15 Wed Jul 12:28pm
Day open: 1276.500 Range: 1273.800 to 1297.400

Option Price: BDL CE 1300 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	24.80	586500	24.35	31.00	22.30
12:27pm	24.80	586500	24.35	31.00	22.30
12:26pm	24.80	589900	24.35	31.00	22.30
12:25pm	25.35	589900	24.35	31.00	22.30
12:23pm	25.50	589900	24.35	31.00	22.30
12:21pm	25.30	589900	24.35	31.00	22.30
12:20pm	25.30	589900	24.35	31.00	22.30
12:19pm	25.30	589900	24.35	31.00	22.30
12:17pm	25.30	590325	24.35	31.00	22.30
12:16pm	25.30	590325	24.35	31.00	22.30

option chart BDL CE 1300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300 CE CALL today?: Premium of BDL 1300 CE is 22.95 on 14 Jul 2026 CALL opened at 26.15 and traded inside a Low-High range of 16.85-26.25 today. Please click here table for more current prices.
What is open interest of BDL 1300 CALL CE today?: Open Interest of BDL 1300 CE is 654925 today. This has changed 144075.00 from previous day.
What is underlying price of BDL 1300 CE CALL today?: Underlying price of BDL 1300 CE CALL is 1277.80 today.
What is lot size of BDL 1300 CALL CE today?: Lot size of BDL 1300 CALL CE is 425.00
Is BDL 1300 CE CALL ITM or OTM or ATM?: BDL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300 CE (CALL) 28 July 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1277.80

BDL CALL CE available options strikes

BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, All CE , All PE

BDL 1300 CALL CE available expiry dates

BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry

BDL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 22.95 on 14 Jul 2026
CALL opened at 26.15 and traded inside a Low-High range of 16.85-26.25 as on 14 Tue Jul 2026

The underlying equity is trading at 1277.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1300 is 654,925

Munafa analysis BDL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1277.80	22.95	26.15	26.25	16.85	-25	229,223,750	28.2%
13 Mon Jul	1302.80	30.85	44.00	46.85	26.20	-50	178,797,500	105.5%
10 Fri Jul	1344.50	62.75	57.00	70.50	50.10	19	87,018,750	-0.8%
09 Thu Jul	1326.30	52.35	71.10	71.10	50.05	-24	87,762,500	0.7%
08 Wed Jul	1337.40	69.40	93.90	93.90	60.75	-29	87,167,500	8.9%
07 Tue Jul	1395.70	98.25	93.35	112.75	86.40	-10	80,027,500	2.3%

Charts for BDL 1300 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis