ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Mon March Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1312.00 as on 13 Mar, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1374.87
Target up: 1343.43
Target up: 1331.45
Target up: 1319.47
Target down: 1288.03
Target down: 1276.05
Target down: 1264.07

Date Close Open High Low Volume
13 Fri Mar 20261312.001344.001350.901295.501.41 M
12 Thu Mar 20261349.401344.901355.101325.801.3 M
11 Wed Mar 20261360.001393.001426.001343.501.94 M
10 Tue Mar 20261384.401364.901392.001322.002.33 M
09 Mon Mar 20261335.501357.001358.801298.002.08 M
06 Fri Mar 20261356.701281.301374.901276.105.02 M
05 Thu Mar 20261280.601277.001314.401272.101.91 M
04 Wed Mar 20261269.301274.201294.901258.401.51 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Mon March Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1300 1500 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1500 1360

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1400 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1400 1100

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Dynamics Limited is bullish for shortterm, and stock might move up till 1335.3 or till 1386.3. Use a stoploss of 1292.72 and if this stock hits its stoploss, then it can fall down till 1250.17

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 46.30 65.05 70.9542.00
PUT PE Fri 13 Mar 58.15 42.05 68.3042.05

Date Close Open High Low
CALL CE Fri 13 Mar 38.15 59.05 59.5534.30
PUT PE Fri 13 Mar 69.60 48.45 80.8047.40

Date Close Open High Low
CALL CE Fri 13 Mar 31.50 48.00 48.7028.00
PUT PE Fri 13 Mar 82.55 63.00 93.2063.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.10 41.10 42.5022.55
PUT PE Fri 13 Mar 95.40 82.70 107.0082.70

Date Close Open High Low
CALL CE Fri 13 Mar 20.00 31.95 33.4517.20
PUT PE Fri 13 Mar 111.70 100.00 122.1096.75

Date Close Open High Low
CALL CE Fri 13 Mar 15.35 26.75 27.1514.00
PUT PE Fri 13 Mar 101.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 12.65 21.15 21.4511.35
PUT PE Fri 13 Mar 141.45 130.00 154.50124.25

Date Close Open High Low
CALL CE Fri 13 Mar 9.75 17.95 17.959.00
PUT PE Fri 13 Mar 150.05 167.45 167.45150.05

Date Close Open High Low
CALL CE Fri 13 Mar 7.65 12.80 12.807.05
PUT PE Fri 13 Mar 178.50 184.90 184.90160.60

Date Close Open High Low
CALL CE Fri 13 Mar 6.25 11.40 11.655.50
PUT PE Fri 13 Mar 198.20 204.55 206.20175.50

Date Close Open High Low
CALL CE Fri 13 Mar 5.35 7.20 8.103.95
PUT PE Fri 13 Mar 167.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 7.00 7.003.80
PUT PE Fri 13 Mar 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 5.00 5.003.15
PUT PE Fri 13 Mar 296.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.95 3.50 3.752.80
PUT PE Fri 13 Mar 331.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 3.35 3.602.20
PUT PE Fri 13 Mar 279.00 277.00 279.00277.00

Date Close Open High Low
CALL CE Wed 25 Feb 69.25 0.00 0.000.00
PUT PE Fri 13 Mar 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.70 2.10 2.101.70
PUT PE Fri 13 Mar 313.00 315.00 315.00313.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 1.10 2.001.10
PUT PE Wed 25 Feb 231.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.40 0.00 0.000.00
PUT PE Fri 13 Mar 374.85 353.00 374.85353.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.40 1.55 1.601.10
PUT PE Fri 13 Mar 443.50 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 54.85 84.45 84.4551.00
PUT PE Fri 13 Mar 48.45 34.65 57.5531.85

Date Close Open High Low
CALL CE Fri 13 Mar 65.30 63.95 81.9562.30
PUT PE Fri 13 Mar 40.25 30.30 48.0030.05

Date Close Open High Low
CALL CE Fri 13 Mar 76.35 76.50 95.6074.00
PUT PE Fri 13 Mar 33.20 25.35 38.9024.80

Date Close Open High Low
CALL CE Fri 13 Mar 97.50 93.00 110.5086.00
PUT PE Fri 13 Mar 26.85 16.90 31.1016.90

Date Close Open High Low
CALL CE Fri 13 Mar 123.85 0.00 0.000.00
PUT PE Fri 13 Mar 21.95 16.20 26.0016.00

Date Close Open High Low
CALL CE Fri 13 Mar 122.65 145.00 148.00119.40
PUT PE Fri 13 Mar 18.35 11.60 21.3011.60

Date Close Open High Low
CALL CE Fri 13 Mar 150.00 151.30 151.30150.00
PUT PE Fri 13 Mar 15.35 12.45 16.0010.20

Date Close Open High Low
CALL CE Fri 13 Mar 166.40 166.40 166.40166.40
PUT PE Fri 13 Mar 13.05 8.10 14.257.20

Date Close Open High Low
CALL CE Fri 13 Mar 171.25 171.25 171.25171.25
PUT PE Fri 13 Mar 10.60 6.00 11.756.00

Date Close Open High Low
CALL CE Fri 13 Mar 225.00 0.00 0.000.00
PUT PE Fri 13 Mar 9.15 8.30 9.506.30

Date Close Open High Low
CALL CE Fri 13 Mar 205.00 0.00 0.000.00
PUT PE Fri 13 Mar 8.00 5.90 8.404.85

Date Close Open High Low
CALL CE Fri 13 Mar 187.05 0.00 0.000.00
PUT PE Fri 13 Mar 7.00 2.85 7.652.85

Date Close Open High Low
CALL CE Fri 13 Mar 275.00 275.00 275.00275.00
PUT PE Fri 13 Mar 5.15 2.00 5.452.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Mon March Expiry

 

Back to top