ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 24 Tue February Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1299.20 as on 18 Feb, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1330.27
Target up: 1322.5
Target up: 1314.73
Target down: 1286.67
Target down: 1278.9
Target down: 1271.13
Target down: 1243.07

Date Close Open High Low Volume
18 Wed Feb 20261299.201269.701302.201258.601.19 M
17 Tue Feb 20261261.901249.801270.101249.100.67 M
16 Mon Feb 20261253.701240.001258.601227.700.64 M
13 Fri Feb 20261243.601267.601267.901240.001.06 M
12 Thu Feb 20261271.601279.001285.001256.001.01 M
11 Wed Feb 20261282.601301.001304.801266.601.11 M
10 Tue Feb 20261300.001306.001322.701288.701.35 M
09 Mon Feb 20261303.201277.001306.801261.601.6 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 24 Tue February Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1600 1500 1300 1400
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1400 1300

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 1240 1260 1300
Until yesterday Maximum Put writing has been for strikes: 1120 1240 1260 1200

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Dynamics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1250.9 as stoploss in an intra day buy trade for a target of 1352.87. However, stock will show a bearish move below 1250.9.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 21.35 11.55 23.909.80
PUT PE Wed 18 Feb 17.80 43.00 47.6516.65

Date Close Open High Low
CALL CE Wed 18 Feb 14.05 8.35 16.356.60
PUT PE Wed 18 Feb 30.55 63.55 64.3028.90

Date Close Open High Low
CALL CE Wed 18 Feb 8.95 5.65 10.704.40
PUT PE Wed 18 Feb 45.65 68.85 68.8544.40

Date Close Open High Low
CALL CE Wed 18 Feb 5.60 4.95 6.953.00
PUT PE Wed 18 Feb 62.65 96.70 100.1561.30

Date Close Open High Low
CALL CE Wed 18 Feb 3.75 2.95 4.502.20
PUT PE Wed 18 Feb 80.65 111.00 119.0579.80

Date Close Open High Low
CALL CE Wed 18 Feb 2.65 2.00 3.251.65
PUT PE Wed 18 Feb 98.65 130.05 138.5597.15

Date Close Open High Low
CALL CE Wed 18 Feb 2.00 1.50 2.301.30
PUT PE Wed 18 Feb 118.30 162.05 162.05117.50

Date Close Open High Low
CALL CE Wed 18 Feb 1.45 1.55 1.801.10
PUT PE Wed 18 Feb 137.90 169.00 170.60137.75

Date Close Open High Low
CALL CE Wed 18 Feb 1.20 1.10 1.400.80
PUT PE Wed 18 Feb 157.25 160.05 161.30156.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.10 0.95 1.150.70
PUT PE Wed 18 Feb 178.40 210.00 210.15177.70

Date Close Open High Low
CALL CE Wed 18 Feb 1.00 0.90 1.100.70
PUT PE Wed 18 Feb 198.00 235.25 235.40198.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.80 0.75 0.900.60
PUT PE Wed 18 Feb 217.95 235.00 235.00217.95

Date Close Open High Low
CALL CE Wed 18 Feb 0.60 0.70 0.750.50
PUT PE Wed 18 Feb 238.55 260.00 260.00238.55

Date Close Open High Low
CALL CE Wed 18 Feb 0.65 0.45 0.750.45
PUT PE Wed 18 Feb 257.10 265.00 265.00255.45

Date Close Open High Low
CALL CE Wed 18 Feb 0.60 0.65 0.650.45
PUT PE Wed 18 Feb 291.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.55 0.60 0.700.45
PUT PE Wed 18 Feb 297.10 328.80 337.05297.10

Date Close Open High Low
CALL CE Wed 18 Feb 0.50 0.65 0.700.45
PUT PE Wed 18 Feb 329.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.50 0.70 0.700.45
PUT PE Wed 18 Feb 350.45 371.50 371.50350.45

Date Close Open High Low
CALL CE Wed 18 Feb 0.50 0.50 0.600.40
PUT PE Wed 18 Feb 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.40 0.50 0.550.30
PUT PE Wed 18 Feb 382.50 400.00 400.00382.50

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 32.35 17.40 35.0015.00
PUT PE Wed 18 Feb 9.50 36.70 36.708.35

Date Close Open High Low
CALL CE Wed 18 Feb 48.35 26.80 50.1523.00
PUT PE Wed 18 Feb 4.90 25.45 25.504.40

Date Close Open High Low
CALL CE Wed 18 Feb 66.15 37.05 68.2534.50
PUT PE Wed 18 Feb 3.15 16.45 16.902.80

Date Close Open High Low
CALL CE Wed 18 Feb 86.05 50.65 87.7050.65
PUT PE Wed 18 Feb 2.25 11.00 11.002.05

Date Close Open High Low
CALL CE Wed 18 Feb 104.60 74.00 107.0069.20
PUT PE Wed 18 Feb 1.75 7.50 8.101.60

Date Close Open High Low
CALL CE Wed 18 Feb 124.60 93.00 124.6087.45
PUT PE Wed 18 Feb 1.30 4.65 4.751.20

Date Close Open High Low
CALL CE Wed 18 Feb 349.80 0.00 0.000.00
PUT PE Wed 18 Feb 1.05 4.15 4.201.00

Date Close Open High Low
CALL CE Wed 18 Feb 396.35 0.00 0.000.00
PUT PE Wed 18 Feb 0.95 2.95 2.950.80

Date Close Open High Low
CALL CE Wed 18 Feb 143.00 0.00 0.000.00
PUT PE Wed 18 Feb 0.85 2.70 2.700.70

Date Close Open High Low
CALL CE Wed 18 Feb 290.60 0.00 0.000.00
PUT PE Wed 18 Feb 0.60 1.50 1.800.55

Date Close Open High Low
CALL CE Wed 18 Feb 415.40 0.00 0.000.00
PUT PE Wed 18 Feb 0.50 1.45 1.500.40

Date Close Open High Low
CALL CE Wed 18 Feb 450.05 0.00 0.000.00
PUT PE Wed 18 Feb 0.35 0.75 0.800.30

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 24 Tue February Expiry

 

Back to top