ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 23 Mon November Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options

BDL SPOT Price: 1030.00 as on 13 Nov, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1073.47
Target up: 1051.73
Target up: 1044.68
Target up: 1037.62
Target down: 1015.88
Target down: 1008.83
Target down: 1001.77

Date Close Open High Low Volume
13 Fri Nov 20261030.001044.301059.351023.502.02 M
12 Thu Nov 20261055.101100.601129.001026.505.61 M
11 Wed Nov 20261100.001115.001132.651096.551.61 M
09 Mon Nov 20261109.651069.001109.801055.201.44 M
08 Sun Nov 20261069.001064.501077.101064.500.2 M
06 Fri Nov 20261060.001068.001068.001030.001.42 M
05 Thu Nov 20261075.001097.351100.801065.001.35 M
03 Tue Nov 20261017.00997.001031.40993.050.92 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 23 Mon November Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1200 1100 1060 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1060 1100 1140

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1060 980 1100
Until yesterday Maximum Put writing has been for strikes: 1000 1060 1100 1040

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Dynamics Limited is bearish for shortterm, and stock might move down till 1006.4 or till 954.4. Use a stoploss of 1049.66 and if the stock hits stoploss, then it can shoot up till 1092.94

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 21.50 30.00 40.5020.20
PUT PE Fri 13 Nov 29.15 37.25 40.0021.60

Date Close Open High Low
CALL CE Fri 13 Nov 14.25 26.25 29.9513.00
PUT PE Fri 13 Nov 42.00 45.50 52.5031.15

Date Close Open High Low
CALL CE Fri 13 Nov 9.80 21.30 21.508.80
PUT PE Fri 13 Nov 57.15 57.00 67.4542.40

Date Close Open High Low
CALL CE Fri 13 Nov 7.00 13.80 14.806.25
PUT PE Fri 13 Nov 74.10 80.00 84.0056.20

Date Close Open High Low
CALL CE Fri 13 Nov 5.15 11.25 12.254.50
PUT PE Fri 13 Nov 92.90 95.45 96.6071.60

Date Close Open High Low
CALL CE Fri 13 Nov 3.85 5.30 7.503.30
PUT PE Fri 13 Nov 93.30 93.30 93.3093.30

Date Close Open High Low
CALL CE Fri 13 Nov 2.90 5.00 5.652.50
PUT PE Fri 13 Nov 117.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.20 3.25 4.202.00
PUT PE Fri 13 Nov 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.85 3.75 3.751.65
PUT PE Fri 13 Nov 170.50 157.00 171.60153.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.45 2.00 2.651.35
PUT PE Fri 13 Nov 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.10 1.40 2.050.80
PUT PE Fri 13 Nov 206.00 196.00 206.00196.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.80 1.30 1.300.60
PUT PE Fri 13 Nov 250.00 226.00 250.00225.00

Date Close Open High Low
CALL CE Sun 15 Nov
PUT PE Fri 13 Nov 272.00 267.00 272.00267.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.40 0.60 0.600.30
PUT PE Sun 15 Nov

Date Close Open High Low
CALL CE Sun 15 Nov
PUT PE Fri 13 Nov 485.00 480.00 486.30480.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 31.80 36.25 52.9030.00
PUT PE Fri 13 Nov 19.35 28.30 30.0014.80

Date Close Open High Low
CALL CE Fri 13 Nov 44.55 56.60 68.3042.70
PUT PE Fri 13 Nov 12.80 19.50 20.7510.05

Date Close Open High Low
CALL CE Fri 13 Nov 78.20 74.60 80.9569.00
PUT PE Fri 13 Nov 8.15 10.70 15.606.75

Date Close Open High Low
CALL CE Fri 13 Nov 81.90 93.00 93.0081.90
PUT PE Fri 13 Nov 5.25 7.95 10.504.40

Date Close Open High Low
CALL CE Fri 13 Nov 111.35 0.00 0.000.00
PUT PE Fri 13 Nov 3.45 6.50 6.652.90

Date Close Open High Low
CALL CE Fri 13 Nov 156.00 0.00 0.000.00
PUT PE Fri 13 Nov 2.20 4.60 4.601.85

Date Close Open High Low
CALL CE Fri 13 Nov 151.80 158.00 158.00151.80
PUT PE Fri 13 Nov 1.45 2.55 4.101.30

Date Close Open High Low
CALL CE Fri 13 Nov 138.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.90 1.15 1.150.90

Date Close Open High Low
CALL CE Fri 13 Nov 240.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 13 Nov 391.30 0.00 0.000.00
PUT PE Fri 13 Nov 0.25 0.55 0.550.20

Date Close Open High Low
CALL CE Fri 13 Nov 232.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.25 1.00 1.000.25

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 23 Mon November Expiry

 

Back to top