ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1227.00 as on 03 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1261.47
Target up: 1252.85
Target up: 1244.23
Target down: 1212.77
Target down: 1204.15
Target down: 1195.53
Target down: 1164.07

Date Close Open High Low Volume
03 Wed Jun 20261227.001204.001230.001181.301.44 M
02 Tue Jun 20261206.101192.001213.801182.501.14 M
01 Mon Jun 20261204.001212.201214.501177.002.22 M
29 Fri May 20261204.601207.001230.001175.407.67 M
27 Wed May 20261282.201329.901341.701275.201.39 M
26 Tue May 20261329.901326.101348.001323.200.7 M
25 Mon May 20261326.101321.001331.701309.000.67 M
22 Fri May 20261312.501309.701326.401298.600.58 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1300 1200 1500 1340
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1500 1340

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1120 1020
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1080 1020

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Dynamics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Dynamics Limited stays below 1248.2, but if it comes above 1248.2, then a intra day buy could be more profitable.
If you take a sell trade below 1248.2, then use 1248.2 as stoploss and 1161.2 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1248.2 as stoploss and 1320.62 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 27.65 22.70 30.3518.65
PUT PE Wed 03 Jun 79.35 73.10 81.2572.95

Date Close Open High Low
CALL CE Wed 03 Jun 22.20 18.20 24.6014.90
PUT PE Wed 03 Jun 87.10 90.00 115.0586.80

Date Close Open High Low
CALL CE Wed 03 Jun 17.95 14.95 19.9511.95
PUT PE Wed 03 Jun 105.15 120.10 132.35105.15

Date Close Open High Low
CALL CE Wed 03 Jun 14.45 11.75 16.109.50
PUT PE Wed 03 Jun 123.35 129.50 149.90119.25

Date Close Open High Low
CALL CE Wed 03 Jun 12.10 9.05 13.007.90
PUT PE Wed 03 Jun 140.10 147.85 167.85136.10

Date Close Open High Low
CALL CE Wed 03 Jun 9.60 7.60 10.756.50
PUT PE Wed 03 Jun 161.20 163.40 186.40156.35

Date Close Open High Low
CALL CE Wed 03 Jun 7.90 7.05 8.655.15
PUT PE Wed 03 Jun 175.85 196.00 196.00170.60

Date Close Open High Low
CALL CE Wed 03 Jun 6.50 5.00 7.054.45
PUT PE Wed 03 Jun 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.40 4.15 5.853.60
PUT PE Wed 03 Jun 218.55 230.00 230.00218.55

Date Close Open High Low
CALL CE Wed 03 Jun 4.50 2.45 4.902.45
PUT PE Wed 03 Jun 258.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.55 3.00 4.002.30
PUT PE Wed 03 Jun 303.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.05 1.55 3.101.55
PUT PE Wed 03 Jun 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.30 1.50 2.301.50
PUT PE Wed 03 Jun 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.30 1.45 2.401.45
PUT PE Wed 03 Jun 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.50 0.00 0.000.00
PUT PE Wed 03 Jun 355.45 355.45 355.45355.45

Date Close Open High Low
CALL CE Wed 03 Jun 1.25 1.05 1.251.05
PUT PE Wed 03 Jun 371.55 371.55 371.55371.55

Date Close Open High Low
CALL CE Wed 03 Jun 1.30 0.00 0.000.00
PUT PE Wed 03 Jun 411.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.25 1.35 1.351.25
PUT PE Wed 27 May 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.25 1.15 1.250.90
PUT PE Wed 03 Jun 423.85 423.85 423.85423.85

Date Close Open High Low
CALL CE Wed 27 May 50.80 0.00 0.000.00
PUT PE Wed 27 May 257.95 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 33.45 28.35 37.5023.55
PUT PE Wed 03 Jun 64.45 70.60 86.0060.00

Date Close Open High Low
CALL CE Wed 03 Jun 41.45 33.25 45.9029.30
PUT PE Wed 03 Jun 52.80 57.60 71.0548.50

Date Close Open High Low
CALL CE Wed 03 Jun 50.45 44.25 55.3536.20
PUT PE Wed 03 Jun 42.50 46.35 59.0038.10

Date Close Open High Low
CALL CE Wed 03 Jun 61.35 58.00 66.8044.80
PUT PE Wed 03 Jun 32.75 37.80 47.5029.65

Date Close Open High Low
CALL CE Wed 03 Jun 73.20 69.90 81.0055.45
PUT PE Wed 03 Jun 25.60 27.95 37.6522.25

Date Close Open High Low
CALL CE Wed 03 Jun 84.65 77.00 91.0067.20
PUT PE Wed 03 Jun 19.70 20.05 28.8016.10

Date Close Open High Low
CALL CE Wed 03 Jun 100.95 102.00 109.5580.35
PUT PE Wed 03 Jun 14.65 12.00 22.1512.00

Date Close Open High Low
CALL CE Wed 03 Jun 122.20 100.50 122.2095.05
PUT PE Wed 03 Jun 11.10 9.65 17.058.70

Date Close Open High Low
CALL CE Wed 03 Jun 139.55 116.05 139.55111.05
PUT PE Wed 03 Jun 8.45 6.90 12.806.90

Date Close Open High Low
CALL CE Wed 03 Jun 157.60 138.00 157.60138.00
PUT PE Wed 03 Jun 6.75 5.00 9.855.00

Date Close Open High Low
CALL CE Wed 03 Jun 394.30 0.00 0.000.00
PUT PE Wed 03 Jun 4.85 4.00 7.403.80

Date Close Open High Low
CALL CE Wed 03 Jun 173.50 0.00 0.000.00
PUT PE Wed 03 Jun 3.75 3.00 5.753.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

 

Back to top