ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1368.00 as on 24 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1389.27
Target up: 1383.95
Target up: 1378.63
Target down: 1363.17
Target down: 1357.85
Target down: 1352.53
Target down: 1337.07

Date Close Open High Low Volume
24 Mon Aug 20261368.001363.901373.801347.700.93 M
21 Fri Aug 20261359.001317.001364.701317.002.19 M
20 Thu Aug 20261317.001356.801356.801308.202.09 M
19 Wed Aug 20261349.001393.001401.701347.401.67 M
18 Tue Aug 20261393.001380.001401.501354.502.61 M
17 Mon Aug 20261380.001413.201427.701370.003.15 M
14 Fri Aug 20261398.001381.601419.801347.308.46 M
13 Thu Aug 20261375.501330.001379.501329.004.15 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1380 1440 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1380 1420

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Dynamics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1320 1300 1280 1260
Until yesterday Maximum Put writing has been for strikes: 1320 1300 1280 1340

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Dynamics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Dynamics Limited stays above 1365.7, but if it comes below 1365.7, then a intra day sell could be more profitable.
If you take a sell trade below 1365.7, then use 1365.7 as stoploss and 1314.6 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1365.7 as stoploss and 1427 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 5.05 6.80 10.952.45
PUT PE Mon 24 Aug 18.65 30.40 32.4515.50

Date Close Open High Low
CALL CE Mon 24 Aug 2.40 3.80 5.551.15
PUT PE Mon 24 Aug 37.70 40.00 52.4531.70

Date Close Open High Low
CALL CE Mon 24 Aug 1.50 1.25 3.200.85
PUT PE Mon 24 Aug 64.05 57.60 70.0055.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.95 1.25 2.000.60
PUT PE Mon 24 Aug 77.00 78.00 88.5075.05

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 1.00 1.150.40
PUT PE Mon 24 Aug 98.55 109.00 109.0098.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.55 0.50 0.900.35
PUT PE Mon 24 Aug 118.50 118.50 118.50118.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.45 0.600.20
PUT PE Mon 24 Aug 137.00 140.00 150.60136.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.35 0.500.15
PUT PE Mon 24 Aug 166.00 154.00 166.00149.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.20 0.350.15
PUT PE Mon 24 Aug 204.00 204.00 204.00204.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.10 0.450.05
PUT PE Mon 24 Aug 233.00 238.00 246.70233.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 10.95 10.85 19.204.70
PUT PE Mon 24 Aug 4.65 12.00 16.003.80

Date Close Open High Low
CALL CE Mon 24 Aug 26.85 22.65 34.4514.00
PUT PE Mon 24 Aug 1.00 5.40 5.400.70

Date Close Open High Low
CALL CE Mon 24 Aug 44.90 43.70 52.7030.65
PUT PE Mon 24 Aug 0.85 1.10 6.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 65.80 60.10 68.7050.00
PUT PE Mon 24 Aug 0.10 0.50 0.500.05

Date Close Open High Low
CALL CE Mon 24 Aug 88.55 79.10 88.5570.10
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 100.00 96.10 103.6591.50
PUT PE Mon 24 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 123.15 126.00 132.00110.25
PUT PE Mon 24 Aug 0.10 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 141.95 139.60 143.95139.60
PUT PE Mon 24 Aug 0.15 0.20 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 164.85 164.00 164.85150.00
PUT PE Mon 24 Aug 0.20 0.25 0.450.05

Date Close Open High Low
CALL CE Mon 24 Aug 212.15 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 24 Aug 236.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 24 Aug 263.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 241.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 315.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 356.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.05 0.250.05

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

 

Back to top