ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 29 Tue September Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options

BDL SPOT Price: 1135.00 as on 15 Sep, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1222.47
Target up: 1178.73
Target up: 1164.8
Target up: 1150.87
Target down: 1107.13
Target down: 1093.2
Target down: 1079.27

Date Close Open High Low Volume
15 Tue Sep 20261135.001191.001194.601123.001.29 M
11 Fri Sep 20261190.001185.001192.001165.000.97 M
10 Thu Sep 20261195.001215.001221.201190.001.24 M
09 Wed Sep 20261218.101241.001248.001209.501.34 M
08 Tue Sep 20261242.501250.101262.001234.301.57 M
07 Mon Sep 20261241.701258.001267.001240.000.81 M
04 Fri Sep 20261255.001253.001293.001253.001.39 M
03 Thu Sep 20261257.701253.701271.901250.000.6 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 29 Tue September Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1300 1360 1260
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1360 1260

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1240 1160 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1300 1160

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharat Dynamics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1130.6, for a target of 1214.2 or 1283.86

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 56.00 45.00 56.0041.90
PUT PE Fri 11 Sep 16.10 18.00 26.3014.05

Date Close Open High Low
CALL CE Fri 11 Sep 41.30 40.00 43.0030.70
PUT PE Fri 11 Sep 22.95 26.55 35.4520.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.75 30.10 32.2022.15
PUT PE Fri 11 Sep 32.20 34.00 46.0028.90

Date Close Open High Low
CALL CE Fri 11 Sep 22.10 23.00 23.4515.80
PUT PE Fri 11 Sep 43.35 41.00 60.0039.65

Date Close Open High Low
CALL CE Fri 11 Sep 15.75 19.10 19.1011.35
PUT PE Fri 11 Sep 57.20 59.95 75.0553.25

Date Close Open High Low
CALL CE Fri 11 Sep 11.15 11.50 11.708.00
PUT PE Fri 11 Sep 73.30 76.55 92.0069.90

Date Close Open High Low
CALL CE Fri 11 Sep 7.85 9.25 9.255.70
PUT PE Fri 11 Sep 88.65 91.65 109.6586.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.90 6.25 6.254.40
PUT PE Fri 11 Sep 105.20 114.40 125.90103.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.60 5.40 5.403.40
PUT PE Fri 11 Sep 126.00 137.55 147.85121.60

Date Close Open High Low
CALL CE Fri 11 Sep 3.60 3.45 3.752.75
PUT PE Fri 11 Sep 145.55 160.30 166.60141.50

Date Close Open High Low
CALL CE Fri 11 Sep 2.85 3.20 3.202.20
PUT PE Fri 11 Sep 163.60 162.90 165.25161.55

Date Close Open High Low
CALL CE Fri 11 Sep 2.60 2.75 2.902.05
PUT PE Fri 11 Sep 183.20 198.00 198.00181.15

Date Close Open High Low
CALL CE Fri 11 Sep 2.20 2.00 2.451.75
PUT PE Fri 11 Sep 203.20 217.25 221.80197.70

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 1.70 2.201.40
PUT PE Fri 11 Sep 222.40 243.55 243.55217.05

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 1.50 1.751.25
PUT PE Fri 11 Sep 213.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.50 1.501.05
PUT PE Fri 11 Sep 264.10 264.10 264.10264.10

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 1.60 1.601.05
PUT PE Fri 11 Sep 283.70 288.00 288.00283.70

Date Close Open High Low
CALL CE Fri 11 Sep 1.05 1.05 1.401.00
PUT PE Fri 11 Sep 300.00 320.00 320.00300.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.95 1.10 1.200.80
PUT PE Fri 11 Sep 341.35 357.70 357.70341.35

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 1.00 1.000.85
PUT PE Fri 11 Sep 330.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 64.05 59.50 64.0559.50
PUT PE Fri 11 Sep 11.05 13.75 19.259.85

Date Close Open High Low
CALL CE Fri 11 Sep 213.70 0.00 0.000.00
PUT PE Fri 11 Sep 7.80 9.05 14.156.75

Date Close Open High Low
CALL CE Fri 11 Sep 102.05 99.50 102.0599.50
PUT PE Fri 11 Sep 5.35 6.55 9.954.70

Date Close Open High Low
CALL CE Fri 11 Sep 320.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.75 3.65 5.302.25

Date Close Open High Low
CALL CE Fri 11 Sep 397.05 0.00 0.000.00
PUT PE Fri 11 Sep 3.45 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 29 Tue September Expiry

 

Back to top