ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1265.00 as on 04 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1286.67
Target up: 1275.83
Target up: 1274.6
Target up: 1267.47
Target down: 1256.63
Target down: 1255.4
Target down: 1248.27

Date Close Open High Low Volume
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
28 Tue Jul 20261271.001256.401285.701237.101.2 M
27 Mon Jul 20261256.401249.201263.501239.000.67 M
24 Fri Jul 20261243.001230.001251.201221.000.55 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1300 1400 1260 1200
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1260 1200

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1120 1240 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1120 1160 1260

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Dynamics Limited is bearish for shortterm, and stock might move down till 1243 or till 1207.1. Use a stoploss of 1272.95 and if the stock hits stoploss, then it can shoot up till 1302.87

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 36.65 37.95 42.6533.65
PUT PE Tue 04 Aug 63.10 61.55 68.5556.75

Date Close Open High Low
CALL CE Tue 04 Aug 29.70 28.90 34.8027.50
PUT PE Tue 04 Aug 75.70 78.50 79.9568.70

Date Close Open High Low
CALL CE Tue 04 Aug 23.75 23.95 27.7521.40
PUT PE Tue 04 Aug 94.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 18.35 19.00 22.3016.95
PUT PE Tue 04 Aug 103.75 99.45 105.7596.75

Date Close Open High Low
CALL CE Tue 04 Aug 14.00 14.90 17.7513.60
PUT PE Tue 04 Aug 119.65 120.00 120.00112.00

Date Close Open High Low
CALL CE Tue 04 Aug 11.10 12.00 13.8010.70
PUT PE Tue 04 Aug 155.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.85 9.35 11.008.10
PUT PE Tue 04 Aug 152.90 155.15 155.90144.75

Date Close Open High Low
CALL CE Tue 04 Aug 6.85 6.65 8.656.50
PUT PE Tue 04 Aug 191.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.30 6.00 6.655.10
PUT PE Tue 04 Aug 209.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.10 4.15 5.204.10
PUT PE Tue 04 Aug 227.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.30 3.50 3.503.30
PUT PE Tue 04 Aug 241.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.70 2.60 3.452.40
PUT PE Tue 04 Aug 254.60 244.95 255.00237.80

Date Close Open High Low
CALL CE Tue 04 Aug 1.95 1.95 1.951.95
PUT PE Tue 04 Aug 296.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.55 1.80 1.950.75
PUT PE Tue 04 Aug 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.25 1.10 1.251.05
PUT PE Tue 04 Aug 336.25 336.25 336.25336.25

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 45.45 44.55 51.7542.15
PUT PE Tue 04 Aug 50.65 55.00 56.0045.85

Date Close Open High Low
CALL CE Tue 04 Aug 54.05 53.55 62.6052.00
PUT PE Tue 04 Aug 40.35 44.35 44.3536.65

Date Close Open High Low
CALL CE Tue 04 Aug 65.30 72.00 73.9061.30
PUT PE Tue 04 Aug 31.80 33.00 34.5028.70

Date Close Open High Low
CALL CE Tue 04 Aug 80.15 79.00 88.0074.00
PUT PE Tue 04 Aug 24.50 26.95 28.2022.20

Date Close Open High Low
CALL CE Tue 04 Aug 87.85 0.00 0.000.00
PUT PE Tue 04 Aug 19.00 21.20 21.2017.00

Date Close Open High Low
CALL CE Tue 04 Aug 109.15 114.45 117.10108.50
PUT PE Tue 04 Aug 13.85 14.00 16.0012.65

Date Close Open High Low
CALL CE Tue 04 Aug 107.00 0.00 0.000.00
PUT PE Tue 04 Aug 10.60 11.90 11.909.50

Date Close Open High Low
CALL CE Tue 04 Aug 142.35 148.00 152.15136.60
PUT PE Tue 04 Aug 7.55 9.85 9.857.25

Date Close Open High Low
CALL CE Tue 04 Aug 153.65 0.00 0.000.00
PUT PE Tue 04 Aug 4.20 5.85 5.853.95

Date Close Open High Low
CALL CE Tue 04 Aug 200.60 0.00 0.000.00
PUT PE Tue 04 Aug 2.50 3.45 3.452.25

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 25 Tue August Expiry

 

Back to top