ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue July Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1272.00 as on 15 Jul, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1308.53
Target up: 1290.27
Target up: 1284.7
Target up: 1279.13
Target down: 1260.87
Target down: 1255.3
Target down: 1249.73

Date Close Open High Low Volume
15 Wed Jul 20261272.001276.501297.401268.001 M
14 Tue Jul 20261277.801299.901299.901265.101.28 M
13 Mon Jul 20261302.801336.601336.601293.002.17 M
10 Fri Jul 20261344.501330.001354.901321.900.85 M
09 Thu Jul 20261326.301337.801349.601321.000.78 M
08 Wed Jul 20261337.401390.001390.001331.601.15 M
07 Tue Jul 20261395.701408.901415.501375.501.33 M
06 Mon Jul 20261409.601400.101433.101398.802.19 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue July Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1440 1500 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1500 1420

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1200 1240
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1200 1240

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bharat Dynamics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1263, for a target of 1312.2 or 1353.3

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 29.45 32.50 32.5021.85
PUT PE Tue 14 Jul 60.75 49.50 76.0049.50

Date Close Open High Low
CALL CE Tue 14 Jul 22.95 26.15 26.2516.85
PUT PE Tue 14 Jul 73.90 63.15 90.9563.10

Date Close Open High Low
CALL CE Tue 14 Jul 18.00 20.85 20.8512.85
PUT PE Tue 14 Jul 89.30 92.55 105.9085.00

Date Close Open High Low
CALL CE Tue 14 Jul 14.05 18.95 18.959.90
PUT PE Tue 14 Jul 106.00 111.55 123.75101.55

Date Close Open High Low
CALL CE Tue 14 Jul 11.10 13.15 13.157.75
PUT PE Tue 14 Jul 122.00 126.00 140.35117.50

Date Close Open High Low
CALL CE Tue 14 Jul 8.75 8.80 9.156.15
PUT PE Tue 14 Jul 140.00 159.00 159.00135.00

Date Close Open High Low
CALL CE Tue 14 Jul 7.05 9.00 9.005.00
PUT PE Tue 14 Jul 157.60 168.00 176.70156.35

Date Close Open High Low
CALL CE Tue 14 Jul 5.60 6.55 6.654.00
PUT PE Tue 14 Jul 177.95 180.00 198.85177.95

Date Close Open High Low
CALL CE Tue 14 Jul 4.60 5.00 5.003.20
PUT PE Tue 14 Jul 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.65 3.35 3.702.60
PUT PE Tue 14 Jul 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.95 3.35 3.352.15
PUT PE Tue 14 Jul 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.40 2.10 2.501.75
PUT PE Tue 14 Jul 256.00 251.00 271.00251.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.80 2.00 2.001.50
PUT PE Tue 14 Jul 157.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.75 1.55 2.001.35
PUT PE Tue 14 Jul 172.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.45 1.60 1.601.30
PUT PE Tue 14 Jul 224.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.90 1.10 1.300.80
PUT PE Tue 14 Jul 269.05 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 37.20 39.05 39.2528.60
PUT PE Tue 14 Jul 48.10 46.95 62.8044.80

Date Close Open High Low
CALL CE Tue 14 Jul 46.40 52.45 52.4536.10
PUT PE Tue 14 Jul 37.25 33.15 50.7033.15

Date Close Open High Low
CALL CE Tue 14 Jul 56.95 59.00 60.0047.00
PUT PE Tue 14 Jul 28.10 30.80 40.0027.00

Date Close Open High Low
CALL CE Tue 14 Jul 70.00 71.65 73.2557.00
PUT PE Tue 14 Jul 21.75 19.85 31.2519.70

Date Close Open High Low
CALL CE Tue 14 Jul 98.05 0.00 0.000.00
PUT PE Tue 14 Jul 16.30 13.95 23.9013.95

Date Close Open High Low
CALL CE Tue 14 Jul 173.95 0.00 0.000.00
PUT PE Tue 14 Jul 11.65 12.10 18.0511.00

Date Close Open High Low
CALL CE Tue 14 Jul 265.00 0.00 0.000.00
PUT PE Tue 14 Jul 8.55 10.10 13.607.90

Date Close Open High Low
CALL CE Tue 14 Jul 324.55 0.00 0.000.00
PUT PE Tue 14 Jul 5.95 6.15 10.055.55

Date Close Open High Low
CALL CE Tue 14 Jul 171.55 0.00 0.000.00
PUT PE Tue 14 Jul 4.55 5.75 7.503.95

Date Close Open High Low
CALL CE Wed 01 Jul 356.15 0.00 0.000.00
PUT PE Tue 14 Jul 3.20 4.50 5.553.10

Date Close Open High Low
CALL CE Wed 01 Jul 297.15 0.00 0.000.00
PUT PE Tue 14 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 162.40 0.00 0.000.00
PUT PE Tue 14 Jul 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 258.75 0.00 0.000.00
PUT PE Tue 14 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 222.15 0.00 0.000.00
PUT PE Tue 14 Jul 0.90 1.65 1.650.80

Date Close Open High Low
CALL CE Wed 01 Jul 459.15 0.00 0.000.00
PUT PE Tue 14 Jul 0.75 0.70 0.750.65

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue July Expiry

 

Back to top