ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1528.00 as on 04 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1572.73
Target up: 1561.55
Target up: 1550.37
Target down: 1516.63
Target down: 1505.45
Target down: 1494.27
Target down: 1460.53

Date Close Open High Low Volume
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
02 Tue Dec 20251525.301560.001560.001515.902.3 M
01 Mon Dec 20251530.301521.301539.201514.000.88 M
28 Fri Nov 20251513.601514.301519.201493.200.54 M
27 Thu Nov 20251504.501496.001508.001486.700.72 M
26 Wed Nov 20251487.601472.201493.101469.700.62 M
25 Tue Nov 20251462.401480.001492.301460.100.7 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1600 1540 1560 1660
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1560 1500

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Dynamics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1360 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1360 1600

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Dynamics Limited is bullish for shortterm, and stock might move up till 1560.3 or till 1607.1. Use a stoploss of 1521.28 and if this stock hits its stoploss, then it can fall down till 1482.28

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 50.65 30.75 55.6029.35
PUT PE Thu 04 Dec 53.20 73.90 73.9550.25

Date Close Open High Low
CALL CE Thu 04 Dec 41.80 23.80 46.0023.60
PUT PE Thu 04 Dec 63.05 88.30 88.3060.40

Date Close Open High Low
CALL CE Thu 04 Dec 33.20 19.70 37.8519.00
PUT PE Thu 04 Dec 77.40 85.00 85.0074.50

Date Close Open High Low
CALL CE Thu 04 Dec 27.45 12.40 30.9012.40
PUT PE Thu 04 Dec 89.65 123.45 123.4586.60

Date Close Open High Low
CALL CE Thu 04 Dec 21.55 12.05 24.8011.75
PUT PE Thu 04 Dec 114.80 138.25 138.25114.80

Date Close Open High Low
CALL CE Thu 04 Dec 17.45 9.00 19.508.85
PUT PE Thu 04 Dec 173.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.50 7.15 15.506.85
PUT PE Thu 04 Dec 176.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.70 11.00 12.7010.45
PUT PE Thu 04 Dec 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.65 4.90 10.054.40
PUT PE Thu 04 Dec 178.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 88.00 0.00 0.000.00
PUT PE Thu 04 Dec 288.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.75 3.35 6.653.35
PUT PE Thu 04 Dec 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 2.65 5.352.65
PUT PE Thu 04 Dec 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 51.55 0.00 0.000.00
PUT PE Wed 26 Nov 295.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 2.65 3.702.65
PUT PE Thu 04 Dec 275.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 43.65 0.00 0.000.00
PUT PE Wed 26 Nov 326.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 1.40 2.600.35
PUT PE Wed 26 Nov 379.55 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 59.90 39.90 65.9536.95
PUT PE Thu 04 Dec 43.95 64.00 64.0041.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.00 48.35 77.4545.40
PUT PE Thu 04 Dec 35.15 54.05 54.6032.75

Date Close Open High Low
CALL CE Thu 04 Dec 83.60 56.05 90.0055.00
PUT PE Thu 04 Dec 27.55 46.00 46.0025.85

Date Close Open High Low
CALL CE Thu 04 Dec 97.50 67.40 104.1567.00
PUT PE Thu 04 Dec 21.45 35.75 35.7520.00

Date Close Open High Low
CALL CE Thu 04 Dec 117.65 84.00 119.0082.95
PUT PE Thu 04 Dec 16.55 26.50 29.4015.40

Date Close Open High Low
CALL CE Thu 04 Dec 110.90 0.00 0.000.00
PUT PE Thu 04 Dec 12.90 21.50 21.5011.80

Date Close Open High Low
CALL CE Thu 04 Dec 141.95 114.65 150.00114.65
PUT PE Thu 04 Dec 9.55 17.30 17.508.90

Date Close Open High Low
CALL CE Thu 04 Dec 214.75 0.00 0.000.00
PUT PE Thu 04 Dec 62.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 181.25 0.00 0.000.00
PUT PE Thu 04 Dec 5.75 9.95 10.305.10

Date Close Open High Low
CALL CE Thu 04 Dec 166.30 165.45 166.30165.45
PUT PE Thu 04 Dec 4.15 7.50 7.703.90

Date Close Open High Low
CALL CE Thu 04 Dec 179.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.50 5.00 5.003.20

Date Close Open High Low
CALL CE Thu 04 Dec 194.05 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 4.15 4.152.50

Date Close Open High Low
CALL CE Thu 04 Dec 214.55 214.55 214.55214.55
PUT PE Thu 04 Dec 1.50 2.70 2.701.50

Date Close Open High Low
CALL CE Thu 04 Dec 277.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.15 2.151.70

Date Close Open High Low
CALL CE Thu 04 Dec 290.00 0.00 0.000.00
PUT PE Wed 26 Nov 37.60 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

 

Back to top