ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1400.40 as on 24 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1476.4
Target up: 1438.4
Target up: 1425.55
Target up: 1412.7
Target down: 1374.7
Target down: 1361.85
Target down: 1349

Date Close Open High Low Volume
24 Fri Apr 20261400.401433.201450.701387.002.11 M
23 Thu Apr 20261423.301370.001430.001368.602.29 M
22 Wed Apr 20261380.201370.001391.901369.100.84 M
21 Tue Apr 20261375.001370.001399.901367.501.2 M
20 Mon Apr 20261369.801381.001393.101351.000.91 M
17 Fri Apr 20261380.701361.901387.701360.001.14 M
16 Thu Apr 20261359.401374.201391.501343.201.77 M
15 Wed Apr 20261356.101358.001373.001341.501.43 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1440 1460 1480 1400
Until yesterday Maximum Call writing has been for strikes: 1460 1400 1480 1500

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1100 1340 1380
Until yesterday Maximum Put writing has been for strikes: 1360 1380 1100 1220

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Dynamics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Dynamics Limited stays above 1385.6, but if it comes below 1385.6, then a intra day sell could be more profitable.
If you take a sell trade below 1385.6, then use 1385.6 as stoploss and 1289.02 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1385.6 as stoploss and 1501.6 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 8.90 29.95 35.706.55
PUT PE Fri 24 Apr 29.20 19.80 43.9510.20

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 18.05 23.303.75
PUT PE Fri 24 Apr 44.40 20.00 61.6520.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.70 11.95 14.702.15
PUT PE Fri 24 Apr 62.95 45.00 74.3045.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 6.80 8.001.25
PUT PE Fri 24 Apr 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 2.95 5.350.85
PUT PE Fri 24 Apr 97.95 95.70 116.2588.35

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 2.65 3.250.65
PUT PE Fri 24 Apr 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 25.95 0.00 0.000.00
PUT PE Fri 24 Apr 308.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 1.25 1.500.40
PUT PE Fri 24 Apr 163.50 135.00 163.50135.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.70 0.900.30
PUT PE Fri 24 Apr 196.80 196.00 201.00196.00

Date Close Open High Low
CALL CE Fri 24 Apr 89.95 0.00 0.000.00
PUT PE Fri 24 Apr 235.45 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 15.80 42.00 49.0011.50
PUT PE Fri 24 Apr 17.25 3.60 29.103.60

Date Close Open High Low
CALL CE Fri 24 Apr 26.45 45.20 45.4520.65
PUT PE Fri 24 Apr 8.45 5.20 18.003.30

Date Close Open High Low
CALL CE Fri 24 Apr 43.70 67.35 67.3533.10
PUT PE Fri 24 Apr 3.40 2.05 10.452.05

Date Close Open High Low
CALL CE Fri 24 Apr 62.65 55.00 75.6552.60
PUT PE Fri 24 Apr 1.55 1.50 5.551.20

Date Close Open High Low
CALL CE Fri 24 Apr 70.45 88.10 88.1070.45
PUT PE Fri 24 Apr 0.80 2.85 3.000.65

Date Close Open High Low
CALL CE Fri 24 Apr 99.05 139.35 141.7589.80
PUT PE Fri 24 Apr 0.50 1.20 2.000.40

Date Close Open High Low
CALL CE Fri 24 Apr 117.25 152.05 152.35115.70
PUT PE Fri 24 Apr 0.40 0.95 1.000.35

Date Close Open High Low
CALL CE Fri 24 Apr 140.55 133.00 142.00133.00
PUT PE Fri 24 Apr 0.35 0.55 0.900.30

Date Close Open High Low
CALL CE Fri 24 Apr 155.45 191.65 191.85151.85
PUT PE Fri 24 Apr 0.30 0.60 0.600.25

Date Close Open High Low
CALL CE Fri 24 Apr 178.40 167.50 178.40167.50
PUT PE Fri 24 Apr 0.25 0.35 0.600.20

Date Close Open High Low
CALL CE Fri 24 Apr 200.35 220.00 220.00189.50
PUT PE Fri 24 Apr 0.25 0.30 0.450.20

Date Close Open High Low
CALL CE Fri 24 Apr 243.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.75 0.750.20

Date Close Open High Low
CALL CE Fri 24 Apr 235.75 272.10 272.10234.00
PUT PE Fri 24 Apr 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 24 Apr 258.35 262.60 262.60252.10
PUT PE Fri 24 Apr 0.30 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 271.50 272.00 272.00271.50
PUT PE Fri 24 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 281.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 24 Apr 316.30 351.75 351.75311.55
PUT PE Fri 24 Apr 0.25 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 24 Apr 311.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Apr 373.95 373.95 373.95373.95
PUT PE Fri 24 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 252.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.60 0.60 0.600.60

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

 

Back to top