ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1453.10 as on 20 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1526.97
Target up: 1490.03
Target up: 1478.75
Target up: 1467.47
Target down: 1430.53
Target down: 1419.25
Target down: 1407.97

Date Close Open High Low Volume
20 Tue Jan 20261453.101495.001504.401444.902.13 M
19 Mon Jan 20261507.301509.001529.401500.500.76 M
16 Fri Jan 20261516.401516.001533.501499.001.13 M
14 Wed Jan 20261513.601519.901535.001509.001.09 M
13 Tue Jan 20261522.501540.001544.901502.301.11 M
12 Mon Jan 20261533.001524.501542.501491.101.64 M
09 Fri Jan 20261520.501532.201579.501511.002.91 M
08 Thu Jan 20261533.601540.001568.901528.002.08 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1560 1600 1540 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1540 1500

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1500 1400 1420
Until yesterday Maximum Put writing has been for strikes: 1500 1460 1400 1440

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Dynamics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Dynamics Limited stays below 1459.3, but if it comes above 1459.3, then a intra day buy could be more profitable.
If you take a sell trade below 1459.3, then use 1459.3 as stoploss and 1415.9 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1459.3 as stoploss and 1495.46 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 23.30 59.55 59.5519.30
PUT PE Tue 20 Jan 30.70 14.35 34.5512.40

Date Close Open High Low
CALL CE Tue 20 Jan 16.00 41.85 44.8012.85
PUT PE Tue 20 Jan 42.90 22.40 49.0519.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.00 33.00 33.258.50
PUT PE Tue 20 Jan 59.00 30.70 63.5027.70

Date Close Open High Low
CALL CE Tue 20 Jan 7.80 21.00 25.106.00
PUT PE Tue 20 Jan 77.70 41.65 80.2039.65

Date Close Open High Low
CALL CE Tue 20 Jan 5.70 16.00 19.304.40
PUT PE Tue 20 Jan 93.10 55.90 98.9552.90

Date Close Open High Low
CALL CE Tue 20 Jan 4.15 13.10 13.153.20
PUT PE Tue 20 Jan 113.40 68.00 116.5068.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 10.25 10.252.50
PUT PE Tue 20 Jan 130.95 93.70 134.0588.35

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 8.00 8.001.85
PUT PE Tue 20 Jan 150.25 105.00 156.90102.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 4.85 5.001.50
PUT PE Tue 20 Jan 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 3.35 3.851.20
PUT PE Tue 20 Jan 168.00 172.30 175.25164.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 2.65 2.900.90
PUT PE Tue 20 Jan 164.50 164.45 164.50164.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.65 2.200.80
PUT PE Tue 20 Jan 209.35 209.35 209.35209.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.60 1.950.75
PUT PE Tue 20 Jan 254.30 232.65 254.30225.05

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.25 1.350.55
PUT PE Tue 20 Jan 185.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.00 1.000.50
PUT PE Tue 20 Jan 252.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 33.40 69.30 72.8528.85
PUT PE Tue 20 Jan 21.30 8.05 24.058.00

Date Close Open High Low
CALL CE Tue 20 Jan 45.60 60.40 60.4042.00
PUT PE Tue 20 Jan 13.15 5.70 15.655.55

Date Close Open High Low
CALL CE Tue 20 Jan 60.15 106.00 108.1554.75
PUT PE Tue 20 Jan 8.55 4.00 10.653.75

Date Close Open High Low
CALL CE Tue 20 Jan 77.75 93.90 101.5574.50
PUT PE Tue 20 Jan 5.75 3.10 7.002.80

Date Close Open High Low
CALL CE Tue 20 Jan 195.55 0.00 0.000.00
PUT PE Tue 20 Jan 4.15 3.00 4.702.75

Date Close Open High Low
CALL CE Tue 20 Jan 110.65 135.00 137.50110.65
PUT PE Tue 20 Jan 2.45 1.75 3.401.55

Date Close Open High Low
CALL CE Tue 20 Jan 249.30 0.00 0.000.00
PUT PE Tue 20 Jan 2.05 1.75 2.051.55

Date Close Open High Low
CALL CE Tue 20 Jan 179.40 172.00 179.40172.00
PUT PE Tue 20 Jan 1.20 1.10 1.750.75

Date Close Open High Low
CALL CE Tue 20 Jan 302.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 1.25 1.250.75

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.25 0.750.25

Date Close Open High Low
CALL CE Wed 31 Dec 336.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.50 0.850.15

Date Close Open High Low
CALL CE Tue 20 Jan 304.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 280.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 31 Dec 315.90 0.00 0.000.00
PUT PE Wed 31 Dec 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 397.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 31 Dec 432.40 0.00 0.000.00
PUT PE Wed 31 Dec 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 338.00 0.00 0.000.00
PUT PE Wed 31 Dec 13.05 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

 

Back to top