ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1383.50 as on 24 Jun, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1459.1
Target up: 1421.3
Target up: 1407.75
Target up: 1394.2
Target down: 1356.4
Target down: 1342.85
Target down: 1329.3

Date Close Open High Low Volume
24 Wed Jun 20261383.501385.001432.001367.102.4 M
23 Tue Jun 20261390.601413.701440.501383.302.48 M
22 Mon Jun 20261406.701384.701414.001371.602.71 M
19 Fri Jun 20261373.401309.301378.801304.903.49 M
18 Thu Jun 20261311.801316.601321.001297.001.29 M
17 Wed Jun 20261309.801236.501313.401232.102.46 M
16 Tue Jun 20261236.701220.001241.901213.700.95 M
15 Mon Jun 20261209.701217.001225.001205.000.77 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1500 1420 1440
Until yesterday Maximum Call writing has been for strikes: 1440 1500 1400 1420

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1320 1200 1380
Until yesterday Maximum Put writing has been for strikes: 1340 1360 1200 1400

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Dynamics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Dynamics Limited stays above 1331.8, but if it comes below 1331.8, then a intra day sell could be more profitable.
If you take a sell trade below 1331.8, then use 1331.8 as stoploss and 1255.02 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1331.8 as stoploss and 1424 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 19.30 19.65 44.2511.25
PUT PE Wed 24 Jun 32.20 28.15 46.3511.30

Date Close Open High Low
CALL CE Wed 24 Jun 12.85 12.05 32.757.30
PUT PE Wed 24 Jun 46.40 36.05 62.2019.65

Date Close Open High Low
CALL CE Wed 24 Jun 8.45 8.40 23.754.50
PUT PE Wed 24 Jun 63.00 40.00 78.9030.35

Date Close Open High Low
CALL CE Wed 24 Jun 5.80 5.00 16.553.25
PUT PE Wed 24 Jun 78.40 67.10 97.4543.60

Date Close Open High Low
CALL CE Wed 24 Jun 3.70 2.90 11.552.25
PUT PE Wed 24 Jun 87.70 90.00 113.5583.35

Date Close Open High Low
CALL CE Wed 24 Jun 2.85 2.75 8.201.65
PUT PE Wed 24 Jun 115.65 107.80 131.1077.05

Date Close Open High Low
CALL CE Wed 24 Jun 1.95 1.20 5.600.80
PUT PE Wed 24 Jun 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.65 2.10 4.150.90
PUT PE Wed 24 Jun 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.15 1.30 3.050.70
PUT PE Wed 24 Jun 142.50 131.85 142.50131.85

Date Close Open High Low
CALL CE Wed 24 Jun 0.95 0.00 0.000.00
PUT PE Wed 27 May 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.75 0.60 1.600.40
PUT PE Wed 24 Jun 214.60 200.00 219.85200.00

Date Close Open High Low
CALL CE Wed 27 May 50.80 0.00 0.000.00
PUT PE Wed 27 May 257.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.00 0.000.00
PUT PE Wed 27 May 362.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.25 0.00 0.000.00
PUT PE Wed 27 May 289.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.50 0.500.35
PUT PE Wed 24 Jun 303.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 27.65 25.65 59.0016.65
PUT PE Wed 24 Jun 20.80 18.35 32.006.20

Date Close Open High Low
CALL CE Wed 24 Jun 38.65 37.05 75.0025.55
PUT PE Wed 24 Jun 12.25 10.05 20.353.10

Date Close Open High Low
CALL CE Wed 24 Jun 51.60 57.60 93.8036.80
PUT PE Wed 24 Jun 6.25 5.45 11.901.60

Date Close Open High Low
CALL CE Wed 24 Jun 70.85 79.65 104.2552.20
PUT PE Wed 24 Jun 3.55 4.35 6.751.05

Date Close Open High Low
CALL CE Wed 24 Jun 89.35 101.00 123.1070.05
PUT PE Wed 24 Jun 2.10 2.20 4.100.75

Date Close Open High Low
CALL CE Wed 24 Jun 111.30 136.00 136.0090.55
PUT PE Wed 24 Jun 1.10 1.20 2.250.25

Date Close Open High Low
CALL CE Wed 24 Jun 136.10 165.00 165.00126.50
PUT PE Wed 24 Jun 0.75 0.60 1.500.45

Date Close Open High Low
CALL CE Wed 24 Jun 144.50 134.30 157.20126.55
PUT PE Wed 24 Jun 0.65 0.80 1.000.40

Date Close Open High Low
CALL CE Wed 24 Jun 179.10 204.15 206.05150.95
PUT PE Wed 24 Jun 0.45 0.45 0.850.40

Date Close Open High Low
CALL CE Wed 24 Jun 192.15 196.05 203.20175.90
PUT PE Wed 24 Jun 0.50 0.65 0.800.30

Date Close Open High Low
CALL CE Wed 24 Jun 207.55 206.50 210.50206.25
PUT PE Wed 24 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 229.35 229.35 229.35229.35
PUT PE Wed 24 Jun 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Wed 24 Jun 267.60 0.00 0.000.00
PUT PE Wed 24 Jun 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Wed 24 Jun 276.10 267.00 276.10267.00
PUT PE Wed 24 Jun 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 24 Jun 271.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.15 0.400.15

Date Close Open High Low
CALL CE Wed 24 Jun 314.80 306.95 314.80306.95
PUT PE Wed 24 Jun 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 24 Jun 347.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.30 0.300.10

Date Close Open High Low
CALL CE Wed 24 Jun 355.10 347.00 355.10347.00
PUT PE Wed 24 Jun 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Wed 24 Jun 374.90 367.00 374.90367.00
PUT PE Wed 24 Jun 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 24 Jun 410.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.30 0.300.25

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue June Expiry

 

Back to top