ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1419.20 as on 21 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1484.27
Target up: 1451.73
Target up: 1441.55
Target up: 1431.37
Target down: 1398.83
Target down: 1388.65
Target down: 1378.47

Date Close Open High Low Volume
21 Wed Jan 20261419.201451.801463.901411.001.49 M
20 Tue Jan 20261453.101495.001504.401444.902.13 M
19 Mon Jan 20261507.301509.001529.401500.500.76 M
16 Fri Jan 20261516.401516.001533.501499.001.13 M
14 Wed Jan 20261513.601519.901535.001509.001.09 M
13 Tue Jan 20261522.501540.001544.901502.301.11 M
12 Mon Jan 20261533.001524.501542.501491.101.64 M
09 Fri Jan 20261520.501532.201579.501511.002.91 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1600 1560 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1560 1600 1540 1500

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Dynamics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1380 1460 1440 1400
Until yesterday Maximum Put writing has been for strikes: 1460 1500 1400 1420

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bharat Dynamics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1414.7, for a target of 1458.6 or 1495.24

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 21.20 29.45 37.4518.00
PUT PE Wed 21 Jan 18.05 12.05 26.0010.05

Date Close Open High Low
CALL CE Wed 21 Jan 12.75 30.05 40.3010.25
PUT PE Wed 21 Jan 29.25 23.30 38.3015.40

Date Close Open High Low
CALL CE Wed 21 Jan 7.75 21.70 29.056.40
PUT PE Wed 21 Jan 44.15 30.05 52.7524.45

Date Close Open High Low
CALL CE Wed 21 Jan 5.20 15.80 20.204.45
PUT PE Wed 21 Jan 59.65 42.20 72.0036.95

Date Close Open High Low
CALL CE Wed 21 Jan 3.70 8.80 13.903.35
PUT PE Wed 21 Jan 78.80 53.15 91.0552.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.75 7.70 9.602.40
PUT PE Wed 21 Jan 99.35 77.00 107.6571.20

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 4.95 7.001.75
PUT PE Wed 21 Jan 119.40 97.60 129.0082.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 4.10 4.801.20
PUT PE Wed 21 Jan 141.55 103.95 148.45103.95

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 3.10 3.301.30
PUT PE Wed 21 Jan 152.30 132.00 166.80132.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 2.50 2.851.05
PUT PE Wed 21 Jan 182.05 170.00 187.15160.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.95 1.950.85
PUT PE Wed 21 Jan 193.00 202.20 202.20182.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 1.15 1.500.75
PUT PE Wed 21 Jan 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.15 1.150.45
PUT PE Wed 21 Jan 164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.70 0.850.45
PUT PE Wed 21 Jan 209.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.85 0.900.45
PUT PE Wed 21 Jan 285.00 285.00 285.00285.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.55 0.850.45
PUT PE Wed 21 Jan 185.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.60 0.950.55
PUT PE Wed 21 Jan 252.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 32.85 57.25 62.6528.30
PUT PE Wed 21 Jan 10.55 8.65 17.305.65

Date Close Open High Low
CALL CE Wed 21 Jan 77.75 0.00 0.000.00
PUT PE Wed 21 Jan 5.15 5.50 11.703.25

Date Close Open High Low
CALL CE Wed 21 Jan 195.55 0.00 0.000.00
PUT PE Wed 21 Jan 3.05 4.70 7.102.20

Date Close Open High Low
CALL CE Wed 21 Jan 83.40 109.45 109.4577.05
PUT PE Wed 21 Jan 2.00 3.05 4.601.60

Date Close Open High Low
CALL CE Wed 21 Jan 249.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.50 2.85 3.151.30

Date Close Open High Low
CALL CE Wed 21 Jan 179.40 0.00 0.000.00
PUT PE Wed 21 Jan 1.10 1.50 2.300.95

Date Close Open High Low
CALL CE Wed 21 Jan 302.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 1.05 1.800.85

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 336.25 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 21 Jan 201.40 201.40 201.40201.40
PUT PE Wed 21 Jan 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Wed 21 Jan 280.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.40 0.850.25

Date Close Open High Low
CALL CE Wed 31 Dec 315.90 0.00 0.000.00
PUT PE Wed 31 Dec 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 263.65 263.65 263.65263.65
PUT PE Wed 21 Jan 0.15 0.05 0.700.05

Date Close Open High Low
CALL CE Wed 31 Dec 432.40 0.00 0.000.00
PUT PE Wed 31 Dec 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 338.00 0.00 0.000.00
PUT PE Wed 31 Dec 13.05 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

 

Back to top