ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue October Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options

BDL SPOT Price: 1101.80 as on 06 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1120.47
Target up: 1115.8
Target up: 1111.13
Target down: 1101.67
Target down: 1097
Target down: 1092.33
Target down: 1082.87

Date Close Open High Low Volume
06 Tue Oct 20261101.801096.201111.001092.200.73 M
05 Mon Oct 20261096.201087.901102.801082.100.66 M
01 Thu Oct 20261087.901103.001115.701071.200.93 M
30 Wed Sep 20261110.101091.001127.601091.001.19 M
29 Tue Sep 20261085.101112.701117.001085.101.08 M
28 Mon Sep 20261115.001140.001140.901110.301.31 M
25 Fri Sep 20261140.001155.001166.701138.300.94 M
24 Thu Sep 20261155.001170.001183.001152.102.02 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue October Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1200 1160 1100 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1100 1220

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1060 1120 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1120 1160

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Dynamics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Dynamics Limited stays below 1107.9, but if it comes above 1107.9, then a intra day buy could be more profitable.
If you take a sell trade below 1107.9, then use 1107.9 as stoploss and 1051.2 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1107.9 as stoploss and 1155.1 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 26.25 25.65 30.0024.00
PUT PE Mon 05 Oct 50.80 48.20 57.6046.95

Date Close Open High Low
CALL CE Mon 05 Oct 19.55 20.95 22.8518.00
PUT PE Mon 05 Oct 61.40 72.55 72.5561.40

Date Close Open High Low
CALL CE Mon 05 Oct 14.35 16.15 16.9513.20
PUT PE Mon 05 Oct 80.00 80.00 84.0080.00

Date Close Open High Low
CALL CE Mon 05 Oct 10.75 13.00 13.0010.00
PUT PE Mon 05 Oct 101.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.10 8.80 10.007.20
PUT PE Mon 05 Oct 113.75 115.00 120.00108.05

Date Close Open High Low
CALL CE Mon 05 Oct 6.20 6.60 7.505.55
PUT PE Mon 05 Oct 136.00 136.00 136.00136.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.55 5.00 5.354.20
PUT PE Mon 05 Oct 150.00 157.05 157.05150.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.65 3.90 4.203.20
PUT PE Mon 05 Oct 151.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.55 3.20 3.202.55
PUT PE Mon 05 Oct 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.50 2.90 3.001.60
PUT PE Mon 05 Oct 204.00 210.05 210.05204.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.00 2.00 2.002.00
PUT PE Mon 05 Oct 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.25 1.75 2.251.50
PUT PE Mon 05 Oct 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.60 0.00 0.000.00
PUT PE Mon 05 Oct 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.25 0.00 0.000.00
PUT PE Mon 05 Oct 289.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.10 0.95 1.150.90
PUT PE Mon 05 Oct 326.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 89.25 0.00 0.000.00
PUT PE Tue 29 Sep 134.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.50 0.50 0.500.50
PUT PE Mon 05 Oct 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.75 0.00 0.000.00
PUT PE Mon 05 Oct 353.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.70 0.00 0.000.00
PUT PE Mon 05 Oct 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.10 0.00 0.000.00
PUT PE Mon 05 Oct 410.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 34.80 36.45 39.3531.65
PUT PE Mon 05 Oct 39.30 39.45 45.8536.35

Date Close Open High Low
CALL CE Mon 05 Oct 45.30 45.00 49.9041.35
PUT PE Mon 05 Oct 29.40 35.00 35.6027.85

Date Close Open High Low
CALL CE Mon 05 Oct 56.95 57.70 63.1054.50
PUT PE Mon 05 Oct 22.30 27.00 27.2020.80

Date Close Open High Low
CALL CE Mon 05 Oct 71.65 74.65 75.1071.65
PUT PE Mon 05 Oct 16.15 17.00 20.2515.30

Date Close Open High Low
CALL CE Mon 05 Oct 84.40 0.00 0.000.00
PUT PE Mon 05 Oct 12.00 11.60 14.6011.50

Date Close Open High Low
CALL CE Mon 05 Oct 108.75 100.00 109.00100.00
PUT PE Mon 05 Oct 8.90 9.25 10.908.20

Date Close Open High Low
CALL CE Mon 05 Oct 382.85 0.00 0.000.00
PUT PE Mon 05 Oct 6.45 7.00 7.606.15

Date Close Open High Low
CALL CE Mon 05 Oct 125.00 0.00 0.000.00
PUT PE Mon 05 Oct 4.45 6.20 6.204.25

Date Close Open High Low
CALL CE Mon 05 Oct 154.65 0.00 0.000.00
PUT PE Mon 05 Oct 2.50 3.50 3.502.50

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue October Expiry

 

Back to top