ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1513.60 as on 14 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1545.2
Target up: 1529.4
Target up: 1524.3
Target up: 1519.2
Target down: 1503.4
Target down: 1498.3
Target down: 1493.2

Date Close Open High Low Volume
14 Wed Jan 20261513.601519.901535.001509.001.09 M
13 Tue Jan 20261522.501540.001544.901502.301.11 M
12 Mon Jan 20261533.001524.501542.501491.101.64 M
09 Fri Jan 20261520.501532.201579.501511.002.91 M
08 Thu Jan 20261533.601540.001568.901528.002.08 M
07 Wed Jan 20261539.501531.001556.501526.502.05 M
06 Tue Jan 20261542.501540.001564.701524.004.77 M
05 Mon Jan 20261541.801495.001553.001494.003.33 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1600 1560 1540 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1540 1500

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1460 1400 1540
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1500 1560

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Dynamics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1537.6 as stoploss in an intra day sell trade for a target of 1473.62. However, stock will show a bullish move above 1537.6.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 42.70 45.30 51.9539.30
PUT PE Wed 14 Jan 43.30 39.15 45.0530.90

Date Close Open High Low
CALL CE Wed 14 Jan 33.70 34.55 41.5030.50
PUT PE Wed 14 Jan 54.60 49.75 56.9540.00

Date Close Open High Low
CALL CE Wed 14 Jan 26.15 26.05 32.6023.80
PUT PE Wed 14 Jan 66.40 60.65 69.5051.50

Date Close Open High Low
CALL CE Wed 14 Jan 20.60 20.15 25.0518.10
PUT PE Wed 14 Jan 80.60 65.05 82.9564.60

Date Close Open High Low
CALL CE Wed 14 Jan 15.55 15.60 19.2013.55
PUT PE Wed 14 Jan 93.70 85.35 93.7078.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.15 13.00 15.0010.20
PUT PE Wed 14 Jan 113.00 113.00 113.00113.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.30 10.25 11.407.70
PUT PE Wed 14 Jan 129.05 123.75 129.05117.25

Date Close Open High Low
CALL CE Wed 14 Jan 7.25 6.80 8.155.95
PUT PE Wed 14 Jan 143.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.50 5.95 6.304.75
PUT PE Wed 14 Jan 147.65 147.60 147.65147.60

Date Close Open High Low
CALL CE Wed 14 Jan 4.75 4.20 5.503.95
PUT PE Wed 14 Jan 162.20 162.20 162.20162.20

Date Close Open High Low
CALL CE Wed 14 Jan 3.85 3.70 4.203.20
PUT PE Wed 14 Jan 185.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.60 2.65 2.902.15
PUT PE Wed 14 Jan 293.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 53.05 56.15 64.3050.00
PUT PE Wed 14 Jan 33.80 30.00 35.2522.95

Date Close Open High Low
CALL CE Wed 14 Jan 69.20 69.65 76.3562.00
PUT PE Wed 14 Jan 25.75 23.20 27.5016.85

Date Close Open High Low
CALL CE Wed 14 Jan 87.00 79.70 89.9579.70
PUT PE Wed 14 Jan 20.05 16.15 20.9012.10

Date Close Open High Low
CALL CE Wed 14 Jan 96.15 97.10 108.2095.50
PUT PE Wed 14 Jan 15.20 11.55 15.958.75

Date Close Open High Low
CALL CE Wed 14 Jan 99.80 0.00 0.000.00
PUT PE Wed 14 Jan 11.80 7.20 12.507.00

Date Close Open High Low
CALL CE Wed 14 Jan 128.35 132.00 134.60127.50
PUT PE Wed 14 Jan 9.40 6.50 9.904.85

Date Close Open High Low
CALL CE Wed 14 Jan 151.45 0.00 0.000.00
PUT PE Wed 14 Jan 7.70 4.05 8.003.85

Date Close Open High Low
CALL CE Wed 14 Jan 195.55 0.00 0.000.00
PUT PE Wed 14 Jan 6.45 3.05 6.553.00

Date Close Open High Low
CALL CE Wed 14 Jan 163.15 0.00 0.000.00
PUT PE Wed 14 Jan 5.25 2.85 5.352.75

Date Close Open High Low
CALL CE Wed 14 Jan 249.30 0.00 0.000.00
PUT PE Wed 14 Jan 4.30 3.00 4.352.95

Date Close Open High Low
CALL CE Wed 14 Jan 236.10 236.10 236.10236.10
PUT PE Wed 14 Jan 3.40 1.45 3.601.45

Date Close Open High Low
CALL CE Wed 14 Jan 302.50 0.00 0.000.00
PUT PE Wed 14 Jan 2.80 1.30 3.151.30

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Wed 14 Jan 2.70 1.05 2.801.00

Date Close Open High Low
CALL CE Wed 31 Dec 336.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 304.30 303.00 304.30303.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 280.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.80 1.00 1.900.15

Date Close Open High Low
CALL CE Wed 31 Dec 315.90 0.00 0.000.00
PUT PE Wed 31 Dec 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 397.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 432.40 0.00 0.000.00
PUT PE Wed 31 Dec 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 338.00 0.00 0.000.00
PUT PE Wed 31 Dec 13.05 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 27 Tue January Expiry

 

Back to top