ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1185.60 as on 02 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1211.6
Target up: 1205.1
Target up: 1198.6
Target down: 1179
Target down: 1172.5
Target down: 1166
Target down: 1146.4

Date Close Open High Low Volume
02 Thu Apr 20261185.601174.001192.001159.401.45 M
01 Wed Apr 20261203.901132.201216.001120.204.22 M
30 Mon Mar 20261096.601132.001152.401086.002.41 M
27 Fri Mar 20261136.901190.001204.001131.204.01 M
25 Wed Mar 20261182.201189.901204.201176.301.44 M
24 Tue Mar 20261174.101185.101194.101153.001.31 M
23 Mon Mar 20261158.501231.601231.601151.001.77 M
20 Fri Mar 20261249.901265.001286.901245.200.87 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1200 1400 1300 1100
Until yesterday Maximum Call writing has been for strikes: 1200 1400 1300 1100

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1000 960
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1000 960

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Dynamics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1178.6 as stoploss in an intra day buy trade for a target of 1259.72. However, stock will show a bearish move below 1178.6.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 55.50 61.90 61.9045.60
PUT PE Thu 02 Apr 71.65 65.00 82.3065.00

Date Close Open High Low
CALL CE Thu 02 Apr 46.75 50.00 50.0037.20
PUT PE Thu 02 Apr 83.45 85.00 94.2578.90

Date Close Open High Low
CALL CE Thu 02 Apr 38.15 32.85 41.7030.65
PUT PE Thu 02 Apr 95.50 98.00 105.9091.00

Date Close Open High Low
CALL CE Thu 02 Apr 32.75 30.60 34.6525.00
PUT PE Thu 02 Apr 108.30 117.00 119.80105.30

Date Close Open High Low
CALL CE Thu 02 Apr 26.85 24.25 28.6020.10
PUT PE Thu 02 Apr 122.65 124.25 132.50118.30

Date Close Open High Low
CALL CE Thu 02 Apr 22.10 22.70 23.6016.00
PUT PE Thu 02 Apr 137.25 145.75 150.80133.55

Date Close Open High Low
CALL CE Thu 02 Apr 18.00 17.20 19.3012.80
PUT PE Thu 02 Apr 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.80 12.30 15.7510.15
PUT PE Thu 02 Apr 148.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.00 11.30 12.807.95
PUT PE Thu 02 Apr 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.70 8.00 10.306.55
PUT PE Wed 01 Apr 183.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.30 6.80 8.604.85
PUT PE Thu 02 Apr 221.55 232.65 237.15220.30

Date Close Open High Low
CALL CE Thu 02 Apr 8.15 0.00 0.000.00
PUT PE Thu 02 Apr 300.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.35 5.80 5.803.30
PUT PE Thu 02 Apr 260.95 262.60 262.60260.90

Date Close Open High Low
CALL CE Thu 02 Apr 4.75 3.00 4.753.00
PUT PE Thu 02 Apr 280.55 282.15 282.15280.55

Date Close Open High Low
CALL CE Thu 02 Apr 2.25 2.50 2.502.20
PUT PE Thu 02 Apr 303.35 301.35 303.35301.35

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 2.50 3.952.00
PUT PE Thu 02 Apr 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.80 1.80 1.801.80
PUT PE Thu 02 Apr 345.45 345.45 345.45345.45

Date Close Open High Low
CALL CE Thu 02 Apr 6.10 0.00 0.000.00
PUT PE Thu 02 Apr 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.55 2.10 2.150.80
PUT PE Thu 02 Apr 411.20 419.05 434.05411.20

Date Close Open High Low
CALL CE Wed 25 Feb 89.95 0.00 0.000.00
PUT PE Wed 25 Feb 235.45 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 65.20 66.20 68.2054.50
PUT PE Thu 02 Apr 61.40 62.00 71.1057.05

Date Close Open High Low
CALL CE Thu 02 Apr 75.30 73.65 78.6064.40
PUT PE Thu 02 Apr 52.05 48.05 61.6048.05

Date Close Open High Low
CALL CE Thu 02 Apr 87.50 81.20 91.2575.85
PUT PE Thu 02 Apr 44.20 45.00 51.6040.80

Date Close Open High Low
CALL CE Thu 02 Apr 100.65 93.20 102.6087.90
PUT PE Thu 02 Apr 37.20 35.05 43.7033.95

Date Close Open High Low
CALL CE Thu 02 Apr 114.90 108.00 119.00100.10
PUT PE Thu 02 Apr 30.45 28.30 36.8526.50

Date Close Open High Low
CALL CE Thu 02 Apr 129.15 127.90 130.85123.50
PUT PE Thu 02 Apr 24.90 25.25 30.3023.00

Date Close Open High Low
CALL CE Thu 02 Apr 221.65 0.00 0.000.00
PUT PE Thu 02 Apr 20.65 19.50 24.7019.30

Date Close Open High Low
CALL CE Thu 02 Apr 172.10 0.00 0.000.00
PUT PE Thu 02 Apr 16.50 17.00 20.4514.75

Date Close Open High Low
CALL CE Wed 01 Apr 252.55 0.00 0.000.00
PUT PE Thu 02 Apr 13.40 14.50 16.6012.55

Date Close Open High Low
CALL CE Thu 02 Apr 203.90 203.90 203.90203.90
PUT PE Thu 02 Apr 10.40 8.15 13.258.15

Date Close Open High Low
CALL CE Wed 01 Apr 285.40 0.00 0.000.00
PUT PE Wed 01 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 230.40 225.60 230.40222.60
PUT PE Thu 02 Apr 6.75 6.60 8.405.80

Date Close Open High Low
CALL CE Wed 01 Apr 483.10 0.00 0.000.00
PUT PE Thu 02 Apr 4.50 5.00 5.354.50

Date Close Open High Low
CALL CE Thu 02 Apr 318.45 0.00 0.000.00
PUT PE Wed 01 Apr 1.65 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 28 Tue April Expiry

 

Back to top