ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1481.20 as on 24 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1539.93
Target up: 1525.25
Target up: 1510.57
Target down: 1468.63
Target down: 1453.95
Target down: 1439.27
Target down: 1397.33

Date Close Open High Low Volume
24 Wed Dec 20251481.201434.001498.001426.702.71 M
23 Tue Dec 20251431.401427.201444.001414.001.02 M
22 Mon Dec 20251423.601380.001427.001372.101.6 M
19 Fri Dec 20251373.101349.001376.701342.300.86 M
18 Thu Dec 20251342.501325.001347.401305.701.09 M
17 Wed Dec 20251324.301359.001359.001320.101.07 M
16 Tue Dec 20251355.601400.001402.001350.001.59 M
15 Mon Dec 20251402.601409.001409.401390.000.7 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1600 1500 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1500 1460

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Dynamics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1460 1400 1280 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1280 1340

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Dynamics Limited might not be profitable.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Dynamics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1504.1 as stoploss in an intra day sell trade for a target of 1440.28. However, stock will show a bullish move above 1504.1.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 13.15 4.65 24.353.45
PUT PE Wed 24 Dec 27.00 71.50 71.5024.90

Date Close Open High Low
CALL CE Wed 24 Dec 8.35 3.20 16.502.25
PUT PE Wed 24 Dec 43.55 75.50 76.5037.75

Date Close Open High Low
CALL CE Wed 24 Dec 5.80 2.10 11.252.05
PUT PE Wed 24 Dec 62.10 100.50 100.5554.20

Date Close Open High Low
CALL CE Wed 24 Dec 4.00 1.60 7.601.55
PUT PE Wed 24 Dec 80.75 120.00 120.0069.60

Date Close Open High Low
CALL CE Wed 24 Dec 2.85 1.25 5.351.25
PUT PE Wed 24 Dec 99.05 138.00 138.0087.90

Date Close Open High Low
CALL CE Wed 24 Dec 2.10 0.70 3.700.70
PUT PE Wed 24 Dec 117.25 153.00 154.00107.55

Date Close Open High Low
CALL CE Wed 24 Dec 1.50 0.90 2.650.70
PUT PE Wed 24 Dec 247.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.15 0.80 1.850.80
PUT PE Wed 24 Dec 153.80 153.80 153.80153.80

Date Close Open High Low
CALL CE Wed 24 Dec 0.95 0.65 1.450.40
PUT PE Wed 24 Dec 234.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.75 0.95 1.150.60
PUT PE Wed 24 Dec 197.30 190.00 197.30190.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 0.40 0.900.40
PUT PE Wed 24 Dec 213.00 250.05 254.50208.60

Date Close Open High Low
CALL CE Wed 24 Dec 88.00 0.00 0.000.00
PUT PE Wed 24 Dec 288.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.40 0.650.30
PUT PE Wed 24 Dec 223.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.35 0.350.30
PUT PE Wed 24 Dec 414.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 51.55 0.00 0.000.00
PUT PE Wed 26 Nov 295.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.05 0.200.05
PUT PE Wed 24 Dec 315.00 357.00 357.00311.40

Date Close Open High Low
CALL CE Wed 26 Nov 43.65 0.00 0.000.00
PUT PE Wed 26 Nov 326.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 379.55 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 20.05 5.85 34.255.00
PUT PE Wed 24 Dec 14.60 38.00 42.3513.20

Date Close Open High Low
CALL CE Wed 24 Dec 32.00 10.20 47.107.75
PUT PE Wed 24 Dec 7.10 39.60 39.606.20

Date Close Open High Low
CALL CE Wed 24 Dec 48.95 16.00 63.1513.20
PUT PE Wed 24 Dec 4.20 24.95 26.553.30

Date Close Open High Low
CALL CE Wed 24 Dec 66.30 24.85 81.5020.45
PUT PE Wed 24 Dec 3.05 12.00 12.002.10

Date Close Open High Low
CALL CE Wed 24 Dec 86.05 38.15 100.0032.90
PUT PE Wed 24 Dec 2.15 5.30 5.301.10

Date Close Open High Low
CALL CE Wed 24 Dec 104.85 52.40 117.0052.40
PUT PE Wed 24 Dec 1.55 1.95 2.550.60

Date Close Open High Low
CALL CE Wed 24 Dec 124.10 83.10 130.5083.10
PUT PE Wed 24 Dec 1.20 1.00 1.350.35

Date Close Open High Low
CALL CE Wed 24 Dec 149.90 112.00 158.30105.50
PUT PE Wed 24 Dec 1.20 0.60 1.250.35

Date Close Open High Low
CALL CE Wed 24 Dec 160.40 125.00 175.65123.20
PUT PE Wed 24 Dec 0.90 0.55 1.100.30

Date Close Open High Low
CALL CE Wed 24 Dec 187.10 150.00 195.00148.40
PUT PE Wed 24 Dec 0.80 0.55 0.950.30

Date Close Open High Low
CALL CE Wed 24 Dec 148.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.75 0.55 0.850.40

Date Close Open High Low
CALL CE Wed 24 Dec 130.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.35 0.550.30

Date Close Open High Low
CALL CE Wed 24 Dec 256.45 256.45 256.45256.45
PUT PE Wed 24 Dec 0.45 0.25 0.500.15

Date Close Open High Low
CALL CE Wed 24 Dec 332.25 0.00 0.000.00
PUT PE Wed 24 Dec 0.55 0.15 0.550.10

Date Close Open High Low
CALL CE Wed 24 Dec 284.70 227.30 284.70227.30
PUT PE Wed 24 Dec 0.45 0.30 0.800.25

Date Close Open High Low
CALL CE Wed 24 Dec 365.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 380.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 24 Dec 412.45 0.00 0.000.00
PUT PE Wed 24 Dec 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 446.15 0.00 0.000.00
PUT PE Wed 24 Dec 16.55 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 30 Tue December Expiry

 

Back to top