ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 26 Tue May Expiry

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharat Dynamics Limited BDL

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options

BDL SPOT Price: 1353.10 as on 14 May, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1405.5
Target up: 1379.3
Target up: 1367.75
Target up: 1356.2
Target down: 1330
Target down: 1318.45
Target down: 1306.9

Date Close Open High Low Volume
14 Thu May 20261353.101361.001382.401333.100.82 M
13 Wed May 20261360.301330.001376.701330.001.01 M
12 Tue May 20261334.201393.001405.501328.101.28 M
11 Mon May 20261401.301437.001439.001396.000.97 M
08 Fri May 20261448.601474.001481.201439.101.51 M
07 Thu May 20261466.901405.001475.001401.002.66 M
06 Wed May 20261401.501405.701422.901392.501.07 M
05 Tue May 20261398.601369.201401.901365.400.95 M
Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 26 Tue May Expiry

BDL Option Chain Data Analysis for Bharat Dynamics Limited BDL option chain

Maximum Call writing has been for strikes: 1400 1500 1460 1600
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1460 1600

Open Interest of Call writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1260 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1260 1360

Open Interest of PUT writers for the options of Bharat Dynamics Limited BDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BDL Option Chain Price Analysis for Bharat Dynamics Limited BDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Dynamics Limited BDL at this time.

It appears as if Bharat Dynamics Limited BDL gave a large move recently.

Stock of Bharat Dynamics Limited (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Dynamics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Dynamics Limited stays below 1357.8, but if it comes above 1357.8, then a intra day buy could be more profitable.
If you take a sell trade below 1357.8, then use 1357.8 as stoploss and 1320.8 as target. However if you take a buy trade in Bharat Dynamics Limited, then use 1357.8 as stoploss and 1388.6 as target.

Bharat Dynamics Limited BDL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 42.85 49.35 59.5534.85
PUT PE Thu 14 May 45.85 46.80 61.4033.80

Date Close Open High Low
CALL CE Thu 14 May 34.20 41.00 48.5027.30
PUT PE Thu 14 May 57.20 62.00 72.6042.55

Date Close Open High Low
CALL CE Thu 14 May 26.75 32.95 38.6520.40
PUT PE Thu 14 May 69.80 67.00 86.1552.60

Date Close Open High Low
CALL CE Thu 14 May 20.50 25.05 30.3515.75
PUT PE Thu 14 May 83.55 77.50 85.1065.50

Date Close Open High Low
CALL CE Thu 14 May 15.65 20.10 23.2512.05
PUT PE Thu 14 May 97.70 92.25 102.8078.15

Date Close Open High Low
CALL CE Thu 14 May 12.05 15.05 17.959.00
PUT PE Thu 14 May 113.85 127.00 127.0093.60

Date Close Open High Low
CALL CE Thu 14 May 9.00 11.55 13.356.80
PUT PE Thu 14 May 134.10 131.20 147.55108.60

Date Close Open High Low
CALL CE Thu 14 May 7.00 9.65 10.105.15
PUT PE Thu 14 May 149.90 154.00 171.00125.05

Date Close Open High Low
CALL CE Thu 14 May 5.10 5.65 7.654.00
PUT PE Thu 14 May 194.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 4.05 6.30 6.303.20
PUT PE Thu 14 May 337.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.10 3.10 4.502.25
PUT PE Thu 14 May 194.00 194.00 194.00194.00

Date Close Open High Low
CALL CE Thu 14 May 3.20 0.00 0.000.00
PUT PE Thu 14 May 372.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.15 2.50 3.151.85
PUT PE Thu 14 May 231.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.25 2.25 2.252.25
PUT PE Thu 14 May 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.60 1.00 1.601.00
PUT PE Thu 14 May 261.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.30 1.30 1.301.30
PUT PE Thu 14 May 418.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.75 0.70 0.800.65
PUT PE Thu 14 May 233.00 0.00 0.000.00

Bharat Dynamics Limited BDL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Dynamics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 53.55 61.90 72.0543.50
PUT PE Thu 14 May 36.85 37.95 50.9026.10

Date Close Open High Low
CALL CE Thu 14 May 64.80 75.00 84.3054.20
PUT PE Thu 14 May 28.55 27.55 39.2019.65

Date Close Open High Low
CALL CE Thu 14 May 78.10 85.90 99.6565.00
PUT PE Thu 14 May 20.75 22.15 32.0014.70

Date Close Open High Low
CALL CE Thu 14 May 92.00 99.05 114.9091.35
PUT PE Thu 14 May 17.15 15.60 24.3010.95

Date Close Open High Low
CALL CE Thu 14 May 131.70 104.60 131.75104.60
PUT PE Thu 14 May 12.05 11.65 18.107.90

Date Close Open High Low
CALL CE Thu 14 May 135.45 0.00 0.000.00
PUT PE Thu 14 May 7.15 11.00 14.005.75

Date Close Open High Low
CALL CE Thu 14 May 48.00 0.00 0.000.00
PUT PE Thu 14 May 6.50 5.00 6.504.50

Date Close Open High Low
CALL CE Thu 14 May 204.45 0.00 0.000.00
PUT PE Thu 14 May 4.50 3.65 7.302.90

Date Close Open High Low
CALL CE Thu 14 May 60.35 0.00 0.000.00
PUT PE Thu 14 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 176.90 0.00 0.000.00
PUT PE Thu 14 May 2.45 2.00 2.502.00

Date Close Open High Low
CALL CE Thu 14 May 75.10 0.00 0.000.00
PUT PE Thu 14 May 105.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 200.70 0.00 0.000.00
PUT PE Thu 14 May 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 304.70 0.00 0.000.00
PUT PE Thu 14 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 104.40 0.00 0.000.00
PUT PE Thu 14 May 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 112.75 0.00 0.000.00
PUT PE Thu 14 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 345.00 0.00 0.000.00
PUT PE Wed 29 Apr 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 390.75 0.00 0.000.00
PUT PE Thu 14 May 0.20 0.00 0.000.00

Videos related to: Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BDL (target) price & Options chain analysis (Bharat Dynamics Limited) Option chain analysis (BDL) 26 Tue May Expiry

 

Back to top