BDL 1420 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1420 PE is trading at ₹ 30.20 on 10:24am 27 Mon Apr 2026

Option of BDL 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.74 - Current price of BDL 1420 PE is higher than this average.
30 minute average: ₹ 28.51 - Current price of BDL 1420 PE is higher than this average.
Hourly average: ₹ 28.03 - Current price of BDL 1420 PE is higher than this average.
Day open: ₹ 17.65
Day range: 14.35 - 31.90
Open Interest: 35700 (35.7 K)

Munafa Value: 90 - This score indicates that the option of BDL 1420 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1397.100 as on 27 Mon Apr 10:25am
Day open: 1405.100 Range: 1392.300 to 1421.700

Option Price: BDL PE 1420 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	30.20	35700	17.65	31.90	14.35
10:23am	30.20	35700	17.65	31.90	14.35
10:22am	30.20	35700	17.65	31.90	14.35
10:21am	30.20	35700	17.65	31.90	14.35
10:20am	29.35	35350	17.65	31.90	14.35
10:19am	29.35	35350	17.65	31.90	14.35
10:18am	29.35	35350	17.65	31.90	14.35
10:17am	29.35	35350	17.65	31.90	14.35
10:16am	29.60	35350	17.65	31.90	14.35
10:15am	29.60	35350	17.65	31.90	14.35

option chart BDL PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1420 PE PUT today?: Premium of BDL 1420 PE is 29.20 on 24 Apr 2026 PUT opened at 19.80 and traded inside a Low-High range of 10.20-43.95 today. Please click here table for more current prices.
What is open interest of BDL 1420 PUT PE today?: Open Interest of BDL 1420 PE is 42350 today. This has changed -4200.00 from previous day.
What is underlying price of BDL 1420 PE PUT today?: Underlying price of BDL 1420 PE PUT is 1400.40 today.
What is lot size of BDL 1420 PUT PE today?: Lot size of BDL 1420 PUT PE is 350.00
Is BDL 1420 PE PUT ITM or OTM or ATM?: BDL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1420 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1400.40

BDL PUT PE available options strikes

BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, BDL PE 1440 strike, BDL PE 1460 strike, All CE , All PE

BDL 1420 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 29.20 on 24 Apr 2026
PUT opened at 19.80 and traded inside a Low-High range of 10.20-43.95 as on 24 Fri Apr 2026

The underlying equity is trading at 1400.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 42,350

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1400.40	29.20	19.80	43.95	10.20	47	14,822,500	-9%
23 Thu Apr	1423.30	19.80	50.80	51.00	16.80	-55	16,292,500	411.5%
22 Wed Apr	1380.20	44.35	49.85	49.85	41.80	-24	3,185,000	-33.3%
21 Tue Apr	1375.00	58.40	54.55	59.00	49.20	4	4,777,500	0%
20 Mon Apr	1369.80	55.70	55.70	55.70	55.70	0	4,777,500	-9.3%
17 Fri Apr	1380.70	55.70	72.10	72.10	54.85	-30	5,267,500	19.4%

Charts for BDL 1420 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis