Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1068.65 and 1094.95
| Intraday Target 1 | 1063.2 |
| Intraday Target 2 | 1074.1 |
| Intraday Target 3 | 1089.5 |
| Intraday Target 4 | 1100.4 |
| Intraday Target 5 | 1115.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1085.00 (-1.52%) | 1104.90 | 1078.60 - 1104.90 | 0.7672 times | Tue 06 October 2026 | 1101.80 (0.51%) | 1096.20 | 1092.20 - 1111.00 | 0.7081 times | Mon 05 October 2026 | 1096.20 (0.76%) | 1087.90 | 1082.10 - 1102.80 | 0.6416 times | Thu 01 October 2026 | 1087.90 (-2%) | 1103.00 | 1071.20 - 1115.70 | 0.902 times | Wed 30 September 2026 | 1110.10 (2.3%) | 1091.00 | 1091.00 - 1127.60 | 1.1585 times | Tue 29 September 2026 | 1085.10 (-2.68%) | 1112.70 | 1085.10 - 1117.00 | 1.05 times | Mon 28 September 2026 | 1115.00 (-2.19%) | 1140.00 | 1110.30 - 1140.90 | 1.276 times | Fri 25 September 2026 | 1140.00 (-1.3%) | 1155.00 | 1138.30 - 1166.70 | 0.9095 times | Thu 24 September 2026 | 1155.00 (-0.52%) | 1170.00 | 1152.10 - 1183.00 | 1.9571 times | Wed 23 September 2026 | 1161.00 (-0.6%) | 1167.50 | 1157.30 - 1183.00 | 0.63 times | Tue 22 September 2026 | 1168.00 (-0.6%) | 1185.00 | 1164.00 - 1192.60 | 0.5082 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1065.6 and 1098
| Weekly Target 1 | 1059.13 |
| Weekly Target 2 | 1072.07 |
| Weekly Target 3 | 1091.5333333333 |
| Weekly Target 4 | 1104.47 |
| Weekly Target 5 | 1123.93 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1085.00 (-0.27%) | 1087.90 | 1078.60 - 1111.00 | 0.3311 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 0.6861 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 0.7541 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.6715 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 0.9008 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.726 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.0039 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.7793 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.3214 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.8258 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4895 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1055.85 and 1100.35
| Monthly Target 1 | 1046.13 |
| Monthly Target 2 | 1065.57 |
| Monthly Target 3 | 1090.6333333333 |
| Monthly Target 4 | 1110.07 |
| Monthly Target 5 | 1135.13 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1085.00 (-2.26%) | 1103.00 | 1071.20 - 1115.70 | 0.1066 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.7742 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3771 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7426 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1402 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9011 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0993 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2657 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3149 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2783 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.131 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 816.75 and 1339.45
| Yearly Target 1 | 727.33 |
| Yearly Target 2 | 906.17 |
| Yearly Target 3 | 1250.0333333333 |
| Yearly Target 4 | 1428.87 |
| Yearly Target 5 | 1772.73 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1085.00 (-26.01%) | 1475.00 | 1071.20 - 1593.90 | 1.3018 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.2886 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7339 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.962 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4686 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4097 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6893 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0817 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0646 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 46 points
Upper Bollinger band is at 1238 and lower is at 1057, while middle bands are at 1103 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.41 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1096.2 |
| 12 day DMA | 1123.34 |
| 20 day DMA | 1147.26 |
| 35 day DMA | 1218.34 |
| 50 day DMA | 1242.95 |
| 100 day DMA | 1266.97 |
| 150 day DMA | 1283.88 |
| 200 day DMA | 1313.52 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.38 | 1103.57 | 1104.45 |
| 12 day EMA | 1121.17 | 1127.74 | 1132.45 |
| 20 day EMA | 1148.51 | 1155.19 | 1160.81 |
| 35 day EMA | 1186.92 | 1192.92 | 1198.28 |
| 50 day EMA | 1229.1 | 1234.98 | 1240.41 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.2 | 1096.22 | 1098.86 |
| 12 day SMA | 1123.34 | 1132.64 | 1136.82 |
| 20 day SMA | 1147.26 | 1155.1 | 1162.76 |
| 35 day SMA | 1218.34 | 1226.77 | 1235.23 |
| 50 day SMA | 1242.95 | 1246.38 | 1249.21 |
| 100 day SMA | 1266.97 | 1269.65 | 1272.24 |
| 150 day SMA | 1283.88 | 1284.92 | 1285.84 |
| 200 day SMA | 1313.52 | 1315.11 | 1316.65 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 94.59
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 68.58
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1104.60 | 1101.30 | 1096.30 to 1115.10 | 1 times |
| 05 Mon | 1095.30 | 1085.00 | 1084.70 to 1103.60 | 1.01 times |
| 01 Thu | 1084.70 | 1105.00 | 1065.10 to 1114.90 | 1.02 times |
| 29 Tue | 1098.40 | 1090.60 | 1073.60 to 1105.00 | 1.01 times |
| 28 Mon | 1090.10 | 1124.10 | 1082.10 to 1124.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1098.10 | 1094.90 | 1088.90 to 1106.50 | 1.11 times |
| 05 Mon | 1087.00 | 1077.30 | 1075.00 to 1090.00 | 1.07 times |
| 01 Thu | 1072.90 | 1093.00 | 1055.10 to 1101.80 | 1.06 times |
| 29 Tue | 1092.20 | 1078.60 | 1065.00 to 1097.60 | 0.97 times |
| 28 Mon | 1078.60 | 1110.20 | 1071.10 to 1111.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1093.00 | 1088.00 | 1084.50 to 1099.80 | 1.23 times |
| 05 Mon | 1080.00 | 1083.00 | 1070.20 to 1084.00 | 1.04 times |
| 01 Thu | 1067.90 | 1084.00 | 1055.00 to 1084.00 | 0.74 times |
Option chain for Bharat Dynamics BDL 27 Tue October 2026 expiry
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 443.00 | 6.78 |
| 05 Mon October 2026 | 0.30 | 443.00 | 6.78 |
| 01 Thu October 2026 | 0.30 | 443.00 | 6.78 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 410.00 | 1.48 |
| 05 Mon October 2026 | 0.10 | 410.00 | 1.48 |
| 01 Thu October 2026 | 0.10 | 410.00 | 1.48 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 350.00 | 1.43 |
| 05 Mon October 2026 | 0.70 | 350.00 | 1.43 |
| 01 Thu October 2026 | 0.70 | 350.00 | 1.43 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 353.50 | 10.2 |
| 05 Mon October 2026 | 0.75 | 353.50 | 10.2 |
| 01 Thu October 2026 | 0.75 | 353.50 | 10.2 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 345.00 | 2.33 |
| 05 Mon October 2026 | 0.50 | 345.00 | 2.33 |
| 01 Thu October 2026 | 0.40 | 345.00 | 1.75 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 326.00 | 0.53 |
| 05 Mon October 2026 | 1.10 | 326.00 | 0.53 |
| 01 Thu October 2026 | 0.95 | 326.00 | 0.51 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 289.45 | 1.73 |
| 05 Mon October 2026 | 1.25 | 289.45 | 1.73 |
| 01 Thu October 2026 | 1.25 | 289.45 | 1.73 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 251.00 | 2.71 |
| 05 Mon October 2026 | 4.60 | 251.00 | 2.71 |
| 01 Thu October 2026 | 4.60 | 251.00 | 2.71 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 234.45 | 0.76 |
| 05 Mon October 2026 | 2.25 | 260.00 | 0.73 |
| 01 Thu October 2026 | 1.50 | 260.00 | 0.87 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 240.00 | 2.33 |
| 05 Mon October 2026 | 2.00 | 240.00 | 2.33 |
| 01 Thu October 2026 | 1.45 | 240.00 | 2.21 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 195.70 | 0.48 |
| 05 Mon October 2026 | 2.50 | 204.00 | 0.46 |
| 01 Thu October 2026 | 2.60 | 217.00 | 0.45 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 180.00 | 1.41 |
| 05 Mon October 2026 | 2.55 | 180.00 | 1.47 |
| 01 Thu October 2026 | 3.15 | 180.00 | 1.47 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 151.20 | 0.23 |
| 05 Mon October 2026 | 3.65 | 151.20 | 0.25 |
| 01 Thu October 2026 | 3.80 | 151.20 | 0.24 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 143.50 | 0.31 |
| 05 Mon October 2026 | 4.55 | 150.00 | 0.29 |
| 01 Thu October 2026 | 4.60 | 161.50 | 0.29 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.65 | 136.00 | 0.03 |
| 05 Mon October 2026 | 6.20 | 136.00 | 0.04 |
| 01 Thu October 2026 | 6.55 | 121.35 | 0.03 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 103.50 | 0.21 |
| 05 Mon October 2026 | 8.10 | 113.75 | 0.22 |
| 01 Thu October 2026 | 8.35 | 123.55 | 0.22 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.80 | 80.50 | 0.27 |
| 05 Mon October 2026 | 10.75 | 101.85 | 0.28 |
| 01 Thu October 2026 | 10.90 | 101.85 | 0.27 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.00 | 69.00 | 0.46 |
| 05 Mon October 2026 | 14.35 | 80.00 | 0.46 |
| 01 Thu October 2026 | 14.05 | 91.00 | 0.49 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.90 | 58.40 | 0.65 |
| 05 Mon October 2026 | 19.55 | 61.40 | 0.69 |
| 01 Thu October 2026 | 18.75 | 72.20 | 0.74 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.55 | 44.15 | 1.17 |
| 05 Mon October 2026 | 26.25 | 50.80 | 1.21 |
| 01 Thu October 2026 | 24.95 | 59.95 | 1.19 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.75 | 33.70 | 1.14 |
| 05 Mon October 2026 | 34.80 | 39.30 | 1.09 |
| 01 Thu October 2026 | 32.35 | 47.50 | 1.22 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.65 | 25.10 | 1.16 |
| 05 Mon October 2026 | 45.30 | 29.40 | 1.29 |
| 01 Thu October 2026 | 42.10 | 36.55 | 1.26 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 64.70 | 18.55 | 9.26 |
| 05 Mon October 2026 | 56.95 | 22.30 | 9.46 |
| 01 Thu October 2026 | 53.45 | 28.15 | 9.68 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.00 | 13.25 | 7.13 |
| 05 Mon October 2026 | 71.65 | 16.15 | 7.38 |
| 01 Thu October 2026 | 65.60 | 21.20 | 7.8 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.40 | 9.40 | 73 |
| 05 Mon October 2026 | 84.40 | 12.00 | 72 |
| 01 Thu October 2026 | 84.40 | 15.65 | 75.5 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.30 | 7.15 | 31.13 |
| 05 Mon October 2026 | 108.75 | 8.90 | 40.08 |
| 01 Thu October 2026 | 95.00 | 11.50 | 45 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.00 | 3.55 | 109 |
| 05 Mon October 2026 | 125.00 | 4.45 | 108 |
| 01 Thu October 2026 | 125.00 | 6.30 | 102 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 154.65 | 1.70 | 57 |
| 05 Mon October 2026 | 154.65 | 2.50 | 60 |
| 01 Thu October 2026 | 154.65 | 3.55 | 54 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
