Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1210.75 and 1261.75
| Intraday Target 1 | 1201 |
| Intraday Target 2 | 1220.5 |
| Intraday Target 3 | 1252 |
| Intraday Target 4 | 1271.5 |
| Intraday Target 5 | 1303 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1240.00 (-1.98%) | 1265.30 | 1232.50 - 1283.50 | 1.6528 times | Tue 04 August 2026 | 1265.00 (0%) | 1265.00 | 1259.10 - 1278.30 | 0.7078 times | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.6056 times | Fri 31 July 2026 | 1253.10 (0.58%) | 1247.00 | 1247.00 - 1264.80 | 0.6399 times | Thu 30 July 2026 | 1245.90 (-1.26%) | 1260.00 | 1240.20 - 1265.40 | 0.9388 times | Wed 29 July 2026 | 1261.80 (-0.72%) | 1268.70 | 1254.60 - 1271.00 | 0.6913 times | Tue 28 July 2026 | 1271.00 (1.16%) | 1256.40 | 1237.10 - 1285.70 | 2.0133 times | Mon 27 July 2026 | 1256.40 (1.08%) | 1249.20 | 1239.00 - 1263.50 | 1.1192 times | Fri 24 July 2026 | 1243.00 (0.26%) | 1230.00 | 1221.00 - 1251.20 | 0.9224 times | Thu 23 July 2026 | 1239.80 (-0.78%) | 1249.50 | 1235.10 - 1256.40 | 0.7089 times | Wed 22 July 2026 | 1249.50 (-1.86%) | 1275.00 | 1246.00 - 1277.90 | 1.032 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1210.75 and 1261.75
| Weekly Target 1 | 1201 |
| Weekly Target 2 | 1220.5 |
| Weekly Target 3 | 1252 |
| Weekly Target 4 | 1271.5 |
| Weekly Target 5 | 1303 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1240.00 (-1.05%) | 1254.90 | 1232.50 - 1283.50 | 0.3122 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.5686 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.4286 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 1.0148 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 1.1114 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.301 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.5491 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.5818 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.7328 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.3996 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.8394 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1210.75 and 1261.75
| Monthly Target 1 | 1201 |
| Monthly Target 2 | 1220.5 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1271.5 |
| Monthly Target 5 | 1303 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1240.00 (-1.05%) | 1254.90 | 1232.50 - 1283.50 | 0.0612 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7489 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1499 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9087 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.1086 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2764 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.326 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2892 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1406 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9905 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7414 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 909.05 and 1416.95
| Yearly Target 1 | 798.73 |
| Yearly Target 2 | 1019.37 |
| Yearly Target 3 | 1306.6333333333 |
| Yearly Target 4 | 1527.27 |
| Yearly Target 5 | 1814.53 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1240.00 (-15.44%) | 1475.00 | 1086.00 - 1593.90 | 1.0491 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.3637 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7908 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9935 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5168 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4232 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.712 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0844 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0667 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1260.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.1
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 27 points
Upper Bollinger band is at 1322 and lower is at 1215, while middle bands are at 1242 and 1295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.52 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1253.8 |
| 12 day DMA | 1255.31 |
| 20 day DMA | 1268.08 |
| 35 day DMA | 1311.54 |
| 50 day DMA | 1283.17 |
| 100 day DMA | 1301.88 |
| 150 day DMA | 1330.85 |
| 200 day DMA | 1370.13 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.58 | 1260.37 | 1258.06 |
| 12 day EMA | 1260.89 | 1264.69 | 1264.63 |
| 20 day EMA | 1271.38 | 1274.68 | 1275.7 |
| 35 day EMA | 1273.38 | 1275.35 | 1275.96 |
| 50 day EMA | 1282.57 | 1284.31 | 1285.1 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.8 | 1258.16 | 1259.36 |
| 12 day SMA | 1255.31 | 1256.78 | 1255.93 |
| 20 day SMA | 1268.08 | 1272.95 | 1279.48 |
| 35 day SMA | 1311.54 | 1311.45 | 1309.87 |
| 50 day SMA | 1283.17 | 1284.89 | 1285.84 |
| 100 day SMA | 1301.88 | 1302.83 | 1303.75 |
| 150 day SMA | 1330.85 | 1332.46 | 1333.57 |
| 200 day SMA | 1370.13 | 1371.47 | 1372.83 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 108.11
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 78.38
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1242.90 | 1261.60 | 1225.80 to 1277.20 | 1 times |
| 04 Tue | 1254.90 | 1245.00 | 1245.00 to 1266.00 | 1 times |
| 03 Mon | 1249.70 | 1240.00 | 1240.00 to 1255.00 | 0.99 times |
| 31 Fri | 1236.10 | 1223.70 | 1223.70 to 1244.70 | 1 times |
| 30 Thu | 1221.00 | 1229.70 | 1207.00 to 1237.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1224.60 | 1244.10 | 1208.90 to 1252.90 | 1.31 times |
| 04 Tue | 1233.60 | 1228.00 | 1224.30 to 1243.80 | 0.96 times |
| 03 Mon | 1225.30 | 1225.50 | 1218.10 to 1230.00 | 0.93 times |
| 31 Fri | 1213.40 | 1204.80 | 1200.60 to 1218.30 | 0.9 times |
| 30 Thu | 1195.60 | 1210.10 | 1183.50 to 1210.20 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1218.80 | 1235.00 | 1201.20 to 1236.00 | 1.41 times |
| 04 Tue | 1221.40 | 1225.90 | 1211.70 to 1232.70 | 1.21 times |
| 03 Mon | 1211.20 | 1216.00 | 1202.60 to 1216.00 | 0.9 times |
| 31 Fri | 1199.20 | 1200.00 | 1194.00 to 1205.00 | 0.77 times |
| 30 Thu | 1180.30 | 1191.70 | 1168.50 to 1191.70 | 0.7 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.25 | 336.25 | 1.65 |
| 04 Tue August 2026 | 1.25 | 336.25 | 1.65 |
| 03 Mon August 2026 | 1.00 | 351.70 | 1.67 |
| 31 Fri July 2026 | 1.20 | 370.40 | 1.53 |
| 30 Thu July 2026 | 1.20 | 367.40 | 1.49 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.75 | 336.00 | 1.1 |
| 04 Tue August 2026 | 1.55 | 336.00 | 1.1 |
| 03 Mon August 2026 | 2.00 | 336.00 | 1.1 |
| 31 Fri July 2026 | 2.00 | 336.00 | 1.1 |
| 30 Thu July 2026 | 1.50 | 336.00 | 1.83 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 296.00 | 9 |
| 04 Tue August 2026 | 1.95 | 296.00 | 9 |
| 03 Mon August 2026 | 2.00 | 296.00 | 9 |
| 31 Fri July 2026 | 2.00 | 296.00 | 9 |
| 30 Thu July 2026 | 2.00 | 296.00 | 9 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.15 | 260.00 | 0.35 |
| 04 Tue August 2026 | 2.70 | 254.60 | 0.44 |
| 03 Mon August 2026 | 2.90 | 253.00 | 0.5 |
| 31 Fri July 2026 | 2.85 | 260.00 | 0.58 |
| 30 Thu July 2026 | 2.70 | 280.00 | 0.58 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.00 | 211.25 | 1.33 |
| 04 Tue August 2026 | 3.30 | 241.20 | 1.35 |
| 03 Mon August 2026 | 3.95 | 241.20 | 1.35 |
| 31 Fri July 2026 | 3.50 | 241.20 | 1.35 |
| 30 Thu July 2026 | 6.10 | 282.00 | 8 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.65 | 227.60 | 2.45 |
| 04 Tue August 2026 | 4.10 | 227.60 | 2.45 |
| 03 Mon August 2026 | 4.15 | 227.60 | 2.45 |
| 31 Fri July 2026 | 4.15 | 227.60 | 2.45 |
| 30 Thu July 2026 | 3.95 | 227.60 | 3.06 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.15 | 205.00 | 0.82 |
| 04 Tue August 2026 | 5.30 | 209.10 | 0.41 |
| 03 Mon August 2026 | 5.85 | 209.10 | 0.41 |
| 31 Fri July 2026 | 5.20 | 209.10 | 0.2 |
| 30 Thu July 2026 | 4.95 | 209.10 | 0.22 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.40 | 186.35 | 0.17 |
| 04 Tue August 2026 | 6.85 | 191.25 | 0.2 |
| 03 Mon August 2026 | 7.00 | 191.25 | 0.18 |
| 31 Fri July 2026 | 6.40 | 191.25 | 0.2 |
| 30 Thu July 2026 | 6.10 | 191.25 | 0.21 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.85 | 162.25 | 0.32 |
| 04 Tue August 2026 | 8.85 | 152.90 | 0.34 |
| 03 Mon August 2026 | 9.10 | 155.15 | 0.3 |
| 31 Fri July 2026 | 8.20 | 169.45 | 0.35 |
| 30 Thu July 2026 | 7.80 | 180.00 | 0.47 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.90 | 147.55 | 0.21 |
| 04 Tue August 2026 | 11.10 | 155.70 | 0.2 |
| 03 Mon August 2026 | 11.65 | 155.70 | 0.21 |
| 31 Fri July 2026 | 10.35 | 155.70 | 0.22 |
| 30 Thu July 2026 | 9.95 | 155.70 | 0.27 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.65 | 139.15 | 0.18 |
| 04 Tue August 2026 | 14.00 | 119.65 | 0.18 |
| 03 Mon August 2026 | 14.45 | 127.85 | 0.28 |
| 31 Fri July 2026 | 13.10 | 155.00 | 0.3 |
| 30 Thu July 2026 | 12.30 | 155.00 | 0.29 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.10 | 103.75 | 0.06 |
| 04 Tue August 2026 | 18.35 | 103.75 | 0.08 |
| 03 Mon August 2026 | 18.45 | 111.70 | 0.09 |
| 31 Fri July 2026 | 16.70 | 134.70 | 0.05 |
| 30 Thu July 2026 | 15.15 | 134.70 | 0.05 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.15 | 98.25 | 0.08 |
| 04 Tue August 2026 | 23.75 | 94.05 | 0.05 |
| 03 Mon August 2026 | 22.85 | 94.05 | 0.08 |
| 31 Fri July 2026 | 20.95 | 117.00 | 0.08 |
| 30 Thu July 2026 | 18.95 | 117.00 | 0.1 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.80 | 84.40 | 0.27 |
| 04 Tue August 2026 | 29.70 | 75.70 | 0.27 |
| 03 Mon August 2026 | 29.20 | 78.50 | 0.3 |
| 31 Fri July 2026 | 26.25 | 89.15 | 0.3 |
| 30 Thu July 2026 | 23.95 | 99.25 | 0.33 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.75 | 66.05 | 0.29 |
| 04 Tue August 2026 | 36.65 | 63.10 | 0.31 |
| 03 Mon August 2026 | 36.05 | 67.10 | 0.3 |
| 31 Fri July 2026 | 32.70 | 75.50 | 0.32 |
| 30 Thu July 2026 | 29.70 | 86.50 | 0.28 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.70 | 56.50 | 0.58 |
| 04 Tue August 2026 | 45.45 | 50.65 | 0.58 |
| 03 Mon August 2026 | 44.95 | 55.00 | 0.49 |
| 31 Fri July 2026 | 40.05 | 63.30 | 0.38 |
| 30 Thu July 2026 | 36.45 | 74.05 | 0.38 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 48.15 | 45.45 | 1.32 |
| 04 Tue August 2026 | 54.05 | 40.35 | 1.25 |
| 03 Mon August 2026 | 54.45 | 44.40 | 0.94 |
| 31 Fri July 2026 | 49.15 | 52.20 | 0.95 |
| 30 Thu July 2026 | 44.00 | 62.20 | 0.85 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 58.50 | 35.60 | 1.34 |
| 04 Tue August 2026 | 65.30 | 31.80 | 1.56 |
| 03 Mon August 2026 | 64.85 | 36.40 | 1.53 |
| 31 Fri July 2026 | 58.65 | 41.95 | 1.66 |
| 30 Thu July 2026 | 52.00 | 51.60 | 1.74 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 71.35 | 27.05 | 1.45 |
| 04 Tue August 2026 | 80.15 | 24.50 | 1.41 |
| 03 Mon August 2026 | 76.30 | 28.90 | 1.36 |
| 31 Fri July 2026 | 70.65 | 34.05 | 1.38 |
| 30 Thu July 2026 | 64.95 | 42.45 | 1.36 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 82.65 | 21.50 | 12.56 |
| 04 Tue August 2026 | 87.85 | 19.00 | 9.71 |
| 03 Mon August 2026 | 87.85 | 22.60 | 9.29 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 98.20 | 15.55 | 8.36 |
| 04 Tue August 2026 | 109.15 | 13.85 | 8.26 |
| 03 Mon August 2026 | 105.35 | 17.25 | 9.39 |
| 31 Fri July 2026 | 90.55 | 20.70 | 8.09 |
| 30 Thu July 2026 | 90.55 | 26.70 | 8.22 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 111.25 | 11.05 | 5.17 |
| 04 Tue August 2026 | 107.00 | 10.60 | 6.67 |
| 03 Mon August 2026 | 107.00 | 13.20 | 6.67 |
| 31 Fri July 2026 | 107.00 | 16.05 | 6.53 |
| 30 Thu July 2026 | 107.00 | 20.60 | 8.33 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 128.80 | 8.75 | 7.85 |
| 04 Tue August 2026 | 142.35 | 7.55 | 10.25 |
| 03 Mon August 2026 | 137.90 | 10.10 | 11.36 |
| 31 Fri July 2026 | 128.30 | 12.30 | 11.22 |
| 30 Thu July 2026 | 114.30 | 16.95 | 14 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 153.65 | 5.00 | 10.35 |
| 04 Tue August 2026 | 153.65 | 4.20 | 9.35 |
| 03 Mon August 2026 | 153.65 | 5.85 | 10.45 |
| 31 Fri July 2026 | 153.65 | 7.20 | 10.75 |
| 30 Thu July 2026 | 153.65 | 10.20 | 12.3 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 224.35 | 2.75 | 24.71 |
| 04 Tue August 2026 | 200.60 | 2.50 | 24.71 |
| 03 Mon August 2026 | 200.60 | 3.45 | 25.71 |
| 31 Fri July 2026 | 200.60 | 4.25 | 26.86 |
| 30 Thu July 2026 | 200.60 | 5.90 | 28.14 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
