Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1505.45 and 1561.55
| Intraday Target 1 | 1460.53 |
| Intraday Target 2 | 1494.27 |
| Intraday Target 3 | 1516.6333333333 |
| Intraday Target 4 | 1550.37 |
| Intraday Target 5 | 1572.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (3.03%) | 1490.00 | 1482.90 - 1539.00 | 1.352 times | Wed 03 December 2025 | 1483.00 (-2.77%) | 1520.70 | 1470.00 - 1526.80 | 1.384 times | Tue 02 December 2025 | 1525.30 (-0.33%) | 1560.00 | 1515.90 - 1560.00 | 2.0812 times | Mon 01 December 2025 | 1530.30 (1.1%) | 1521.30 | 1514.00 - 1539.20 | 0.7988 times | Fri 28 November 2025 | 1513.60 (0.6%) | 1514.30 | 1493.20 - 1519.20 | 0.4895 times | Thu 27 November 2025 | 1504.50 (1.14%) | 1496.00 | 1486.70 - 1508.00 | 0.6523 times | Wed 26 November 2025 | 1487.60 (1.72%) | 1472.20 | 1469.70 - 1493.10 | 0.5576 times | Tue 25 November 2025 | 1462.40 (-0.99%) | 1480.00 | 1460.10 - 1492.30 | 0.6282 times | Mon 24 November 2025 | 1477.00 (-2.36%) | 1498.00 | 1472.10 - 1511.80 | 1.181 times | Fri 21 November 2025 | 1512.70 (-2.85%) | 1555.00 | 1504.40 - 1555.00 | 0.8754 times | Thu 20 November 2025 | 1557.00 (1.31%) | 1542.00 | 1540.10 - 1583.00 | 1.6301 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1499 and 1589
| Weekly Target 1 | 1429.33 |
| Weekly Target 2 | 1478.67 |
| Weekly Target 3 | 1519.3333333333 |
| Weekly Target 4 | 1568.67 |
| Weekly Target 5 | 1609.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (0.95%) | 1521.30 | 1470.00 - 1560.00 | 1.0531 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6579 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0338 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.4358 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.7258 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6707 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6781 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 1.0201 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7603 times | Fri 03 October 2025 | 1560.90 (4.21%) | 1505.20 | 1461.80 - 1578.10 | 0.9643 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1630.00 | 1495.00 - 1654.00 | 1.1904 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1499 and 1589
| Monthly Target 1 | 1429.33 |
| Monthly Target 2 | 1478.67 |
| Monthly Target 3 | 1519.3333333333 |
| Monthly Target 4 | 1568.67 |
| Monthly Target 5 | 1609.33 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (0.95%) | 1521.30 | 1470.00 - 1560.00 | 0.1418 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6534 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4891 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7961 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.8126 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9851 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4514 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.9104 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9845 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7756 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5285 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1217.5 and 2407.1
| Yearly Target 1 | 320.93 |
| Yearly Target 2 | 924.47 |
| Yearly Target 3 | 1510.5333333333 |
| Yearly Target 4 | 2114.07 |
| Yearly Target 5 | 2700.13 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (36.08%) | 1112.05 | 907.00 - 2096.60 | 2.2896 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8303 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0154 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5502 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4325 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7276 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0862 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0681 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1514.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1522 and price is deviating by 40 points
Upper Bollinger band is at 1600 and lower is at 1444, while middle bands are at 1483 and 1561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.42 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1516.04 |
| 12 day DMA | 1509.85 |
| 20 day DMA | 1521.28 |
| 35 day DMA | 1519.67 |
| 50 day DMA | 1522.77 |
| 100 day DMA | 1553.54 |
| 150 day DMA | 1653.48 |
| 200 day DMA | 1545.76 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.04 | 1505.56 | 1516.84 |
| 12 day EMA | 1514.05 | 1511.51 | 1516.69 |
| 20 day EMA | 1517.19 | 1516.05 | 1519.53 |
| 35 day EMA | 1524.66 | 1524.46 | 1526.9 |
| 50 day EMA | 1530.02 | 1530.1 | 1532.02 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.04 | 1511.34 | 1512.26 |
| 12 day SMA | 1509.85 | 1512.37 | 1521.24 |
| 20 day SMA | 1521.28 | 1516.78 | 1516.69 |
| 35 day SMA | 1519.67 | 1518.55 | 1519.3 |
| 50 day SMA | 1522.77 | 1524.76 | 1527.73 |
| 100 day SMA | 1553.54 | 1557.19 | 1562.21 |
| 150 day SMA | 1653.48 | 1653.49 | 1653.84 |
| 200 day SMA | 1545.76 | 1543.81 | 1542.39 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.30 and PE is: 99.87
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
EPS is 14.99 and PE is: 101.93
Last quarter profit: (March 2025 quarter) 272.77 crores (-5.54%)
Debt: 2.12 in crores
Market capitalization: 73880.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1535.20 | 1494.90 | 1486.50 to 1544.20 | 0.98 times |
| 03 Wed | 1487.10 | 1529.90 | 1474.20 to 1532.00 | 1.01 times |
| 02 Tue | 1532.50 | 1557.50 | 1521.10 to 1559.00 | 1.04 times |
| 01 Mon | 1534.50 | 1523.00 | 1519.70 to 1546.30 | 0.99 times |
| 28 Fri | 1520.60 | 1512.20 | 1499.10 to 1526.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1543.40 | 1503.60 | 1497.00 to 1552.00 | 1.12 times |
| 03 Wed | 1496.90 | 1532.70 | 1483.00 to 1540.50 | 1.21 times |
| 02 Tue | 1543.10 | 1565.00 | 1530.70 to 1565.00 | 1.02 times |
| 01 Mon | 1544.10 | 1545.00 | 1530.00 to 1553.70 | 0.85 times |
| 28 Fri | 1531.30 | 1515.80 | 1515.80 to 1534.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1541.30 | 1506.00 | 1506.00 to 1544.10 | 1.43 times |
| 03 Wed | 1503.70 | 1532.60 | 1490.00 to 1532.60 | 1.35 times |
| 02 Tue | 1547.80 | 1555.00 | 1540.00 to 1566.00 | 1.2 times |
| 01 Mon | 1550.00 | 1549.50 | 1538.00 to 1559.10 | 0.74 times |
| 28 Fri | 1538.00 | 1528.00 | 1528.00 to 1538.00 | 0.27 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 275.50 | 0.92 |
| 03 Wed December 2025 | 1.75 | 275.50 | 1 |
| 02 Tue December 2025 | 2.35 | 275.50 | 1.13 |
| 01 Mon December 2025 | 1.65 | 271.50 | 1.21 |
| 28 Fri November 2025 | 1.95 | 273.95 | 1.48 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 210.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 210.00 | 0.03 |
| 02 Tue December 2025 | 3.45 | 210.00 | 0.03 |
| 01 Mon December 2025 | 3.30 | 230.75 | 0.01 |
| 28 Fri November 2025 | 2.85 | 248.25 | 0.01 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 190.00 | 0 |
| 03 Wed December 2025 | 3.10 | 190.00 | 0 |
| 02 Tue December 2025 | 4.30 | 190.00 | 0.01 |
| 01 Mon December 2025 | 4.35 | 190.00 | 0.01 |
| 28 Fri November 2025 | 7.20 | 190.00 | 0.5 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 178.15 | 0.21 |
| 03 Wed December 2025 | 4.35 | 178.15 | 0.23 |
| 02 Tue December 2025 | 7.05 | 178.15 | 0.29 |
| 01 Mon December 2025 | 6.55 | 170.00 | 0.35 |
| 28 Fri November 2025 | 5.45 | 227.00 | 0.38 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 130.00 | 0.08 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 176.85 | 0.01 |
| 03 Wed December 2025 | 6.90 | 176.85 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 173.90 | 0.14 |
| 03 Wed December 2025 | 8.55 | 173.90 | 0.12 |
| 02 Tue December 2025 | 15.00 | 173.90 | 0.26 |
| 01 Mon December 2025 | 14.80 | 173.90 | 3.09 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.55 | 114.80 | 0.05 |
| 03 Wed December 2025 | 11.40 | 150.05 | 0.05 |
| 02 Tue December 2025 | 19.75 | 108.35 | 0.04 |
| 01 Mon December 2025 | 19.50 | 121.05 | 0.06 |
| 28 Fri November 2025 | 16.30 | 121.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 89.65 | 0.31 |
| 03 Wed December 2025 | 14.75 | 127.50 | 0.28 |
| 02 Tue December 2025 | 24.75 | 90.25 | 0.33 |
| 01 Mon December 2025 | 24.65 | 91.95 | 0.45 |
| 28 Fri November 2025 | 20.85 | 98.55 | 0.5 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.20 | 77.40 | 0.21 |
| 03 Wed December 2025 | 18.30 | 78.20 | 0.13 |
| 02 Tue December 2025 | 31.10 | 78.20 | 0.2 |
| 01 Mon December 2025 | 31.15 | 74.30 | 0.26 |
| 28 Fri November 2025 | 26.30 | 91.85 | 0.28 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.80 | 63.05 | 0.23 |
| 03 Wed December 2025 | 23.60 | 94.55 | 0.21 |
| 02 Tue December 2025 | 38.70 | 66.35 | 0.26 |
| 01 Mon December 2025 | 39.05 | 62.75 | 0.53 |
| 28 Fri November 2025 | 33.60 | 72.60 | 0.46 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 53.20 | 0.13 |
| 03 Wed December 2025 | 29.80 | 82.10 | 0.11 |
| 02 Tue December 2025 | 47.55 | 54.45 | 0.14 |
| 01 Mon December 2025 | 47.55 | 52.60 | 0.25 |
| 28 Fri November 2025 | 41.15 | 59.75 | 0.31 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.90 | 43.95 | 0.26 |
| 03 Wed December 2025 | 36.85 | 69.10 | 0.2 |
| 02 Tue December 2025 | 57.45 | 44.05 | 0.23 |
| 01 Mon December 2025 | 57.75 | 42.60 | 0.15 |
| 28 Fri November 2025 | 50.50 | 49.00 | 0.18 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.00 | 35.15 | 1.03 |
| 03 Wed December 2025 | 44.80 | 57.30 | 0.85 |
| 02 Tue December 2025 | 68.35 | 35.45 | 1.17 |
| 01 Mon December 2025 | 68.75 | 33.90 | 0.99 |
| 28 Fri November 2025 | 61.10 | 40.00 | 0.76 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.60 | 27.55 | 1.31 |
| 03 Wed December 2025 | 54.30 | 46.60 | 0.78 |
| 02 Tue December 2025 | 80.90 | 28.65 | 1.64 |
| 01 Mon December 2025 | 82.10 | 27.00 | 1.02 |
| 28 Fri November 2025 | 73.35 | 31.35 | 1.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.50 | 21.45 | 1.63 |
| 03 Wed December 2025 | 65.10 | 37.20 | 1.01 |
| 02 Tue December 2025 | 95.15 | 21.90 | 1.04 |
| 01 Mon December 2025 | 95.95 | 20.80 | 0.61 |
| 28 Fri November 2025 | 87.30 | 25.35 | 0.68 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.65 | 16.55 | 6.04 |
| 03 Wed December 2025 | 78.10 | 29.40 | 5.95 |
| 02 Tue December 2025 | 110.60 | 16.60 | 8.21 |
| 01 Mon December 2025 | 110.60 | 15.80 | 8.07 |
| 28 Fri November 2025 | 100.00 | 19.60 | 9.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.90 | 12.90 | 47.5 |
| 03 Wed December 2025 | 110.90 | 22.45 | 25.25 |
| 02 Tue December 2025 | 100.60 | 13.25 | 39 |
| 01 Mon December 2025 | 100.60 | 11.85 | 34 |
| 28 Fri November 2025 | 100.60 | 14.95 | 20.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 141.95 | 9.55 | 3.01 |
| 03 Wed December 2025 | 105.65 | 17.65 | 4.26 |
| 02 Tue December 2025 | 141.20 | 9.90 | 4.6 |
| 01 Mon December 2025 | 143.25 | 9.10 | 5.07 |
| 28 Fri November 2025 | 132.00 | 11.05 | 4.73 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.25 | 5.75 | 44.47 |
| 03 Wed December 2025 | 181.25 | 10.65 | 42 |
| 02 Tue December 2025 | 181.25 | 5.90 | 42.47 |
| 01 Mon December 2025 | 181.25 | 5.25 | 37.35 |
| 28 Fri November 2025 | 160.90 | 6.75 | 32.08 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.30 | 4.15 | 25 |
| 03 Wed December 2025 | 155.00 | 7.85 | 35 |
| 02 Tue December 2025 | 189.30 | 4.20 | 21.22 |
| 01 Mon December 2025 | 176.95 | 4.15 | 27.71 |
| 28 Fri November 2025 | 176.95 | 5.15 | 29.57 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 3.50 | 53 |
| 03 Wed December 2025 | 179.50 | 4.00 | 59 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 194.05 | 2.55 | 105 |
| 03 Wed December 2025 | 194.05 | 4.35 | 107.33 |
| 02 Tue December 2025 | 209.20 | 2.70 | 163.5 |
| 01 Mon December 2025 | 209.20 | 2.85 | 325.5 |
| 28 Fri November 2025 | 209.20 | 3.95 | 359.5 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.55 | 1.50 | 14.6 |
| 03 Wed December 2025 | 211.60 | 3.70 | 19.5 |
| 02 Tue December 2025 | 224.70 | 2.35 | 24.67 |
| 01 Mon December 2025 | 224.70 | 2.05 | 19.33 |
| 28 Fri November 2025 | 224.70 | 3.25 | 19.33 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 277.75 | 1.70 | 6.18 |
| 03 Wed December 2025 | 277.75 | 2.15 | 6.64 |
| 02 Tue December 2025 | 277.75 | 1.70 | 6.64 |
| 01 Mon December 2025 | 277.75 | 1.65 | 6.91 |
| 28 Fri November 2025 | 277.75 | 2.50 | 6.09 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
