Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1250.1 and 1298
| Intraday Target 1 | 1238.8 |
| Intraday Target 2 | 1261.4 |
| Intraday Target 3 | 1286.7 |
| Intraday Target 4 | 1309.3 |
| Intraday Target 5 | 1334.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1284.00 (-2.13%) | 1309.00 | 1264.10 - 1312.00 | 0.5289 times | Fri 13 March 2026 | 1312.00 (-2.77%) | 1344.00 | 1295.50 - 1350.90 | 0.6382 times | Thu 12 March 2026 | 1349.40 (-0.78%) | 1344.90 | 1325.80 - 1355.10 | 0.5851 times | Wed 11 March 2026 | 1360.00 (-1.76%) | 1393.00 | 1343.50 - 1426.00 | 0.8763 times | Tue 10 March 2026 | 1384.40 (3.66%) | 1364.90 | 1322.00 - 1392.00 | 1.0523 times | Mon 09 March 2026 | 1335.50 (-1.56%) | 1357.00 | 1298.00 - 1358.80 | 0.9384 times | Fri 06 March 2026 | 1356.70 (5.94%) | 1281.30 | 1276.10 - 1374.90 | 2.2696 times | Thu 05 March 2026 | 1280.60 (0.89%) | 1277.00 | 1272.10 - 1314.40 | 0.8617 times | Wed 04 March 2026 | 1269.30 (0.1%) | 1274.20 | 1258.40 - 1294.90 | 0.6813 times | Mon 02 March 2026 | 1268.00 (0.22%) | 1241.40 | 1241.40 - 1317.00 | 1.5682 times | Fri 27 February 2026 | 1265.20 (-0.64%) | 1273.40 | 1248.70 - 1275.80 | 0.3741 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1250.1 and 1298
| Weekly Target 1 | 1238.8 |
| Weekly Target 2 | 1261.4 |
| Weekly Target 3 | 1286.7 |
| Weekly Target 4 | 1309.3 |
| Weekly Target 5 | 1334.6 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1284.00 (-2.13%) | 1309.00 | 1264.10 - 1312.00 | 0.146 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.1294 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.4858 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.6323 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.657 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.764 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.73 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 1.0833 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.7526 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.6197 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.8883 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1262.7 and 1447.3
| Monthly Target 1 | 1132.53 |
| Monthly Target 2 | 1208.27 |
| Monthly Target 3 | 1317.1333333333 |
| Monthly Target 4 | 1392.87 |
| Monthly Target 5 | 1501.73 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1284.00 (1.49%) | 1241.40 | 1241.40 - 1426.00 | 0.6181 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.0707 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.0409 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.921 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.7998 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.5986 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.9743 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.9945 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.2057 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.7764 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.5622 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1072.75 and 1438.95
| Yearly Target 1 | 1002.33 |
| Yearly Target 2 | 1143.17 |
| Yearly Target 3 | 1368.5333333333 |
| Yearly Target 4 | 1509.37 |
| Yearly Target 5 | 1734.73 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1284.00 (-12.44%) | 1475.00 | 1227.70 - 1593.90 | 0.4828 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.532 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9183 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0643 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6248 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4533 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7627 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0904 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0714 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1314.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 42 points
Upper Bollinger band is at 1377 and lower is at 1213, while middle bands are at 1254 and 1336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.37 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1337.96 |
| 12 day DMA | 1311.54 |
| 20 day DMA | 1294.74 |
| 35 day DMA | 1322.23 |
| 50 day DMA | 1375.51 |
| 100 day DMA | 1429.59 |
| 150 day DMA | 1461.28 |
| 200 day DMA | 1555.04 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.68 | 1334.52 | 1345.78 |
| 12 day EMA | 1314.72 | 1320.3 | 1321.81 |
| 20 day EMA | 1315.32 | 1318.62 | 1319.32 |
| 35 day EMA | 1344.97 | 1348.56 | 1350.71 |
| 50 day EMA | 1379.23 | 1383.12 | 1386.02 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.96 | 1348.26 | 1357.2 |
| 12 day SMA | 1311.54 | 1307.94 | 1301.95 |
| 20 day SMA | 1294.74 | 1292.72 | 1290.7 |
| 35 day SMA | 1322.23 | 1325.78 | 1329.75 |
| 50 day SMA | 1375.51 | 1379.46 | 1382.55 |
| 100 day SMA | 1429.59 | 1432.09 | 1434.37 |
| 150 day SMA | 1461.28 | 1463.24 | 1465.07 |
| 200 day SMA | 1555.04 | 1558.2 | 1561.44 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 71.97
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 83.92
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1287.20 | 1306.20 | 1260.90 to 1312.00 | 0.97 times |
| 13 Fri | 1308.20 | 1341.90 | 1293.10 to 1350.50 | 1.03 times |
| 12 Thu | 1352.10 | 1336.00 | 1326.50 to 1357.70 | 1.02 times |
| 11 Wed | 1358.10 | 1392.50 | 1341.90 to 1427.60 | 1.02 times |
| 10 Tue | 1390.70 | 1378.00 | 1319.30 to 1398.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1271.80 | 1295.70 | 1247.00 to 1295.70 | 1.12 times |
| 13 Fri | 1294.00 | 1328.80 | 1280.00 to 1340.40 | 1.07 times |
| 12 Thu | 1341.00 | 1322.80 | 1316.60 to 1346.00 | 0.99 times |
| 11 Wed | 1347.00 | 1392.30 | 1333.00 to 1410.10 | 0.97 times |
| 10 Tue | 1378.40 | 1351.00 | 1307.70 to 1386.50 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1269.00 | 1264.70 | 1241.00 to 1281.00 | 1.17 times |
| 13 Fri | 1285.00 | 1320.00 | 1273.30 to 1320.00 | 1.15 times |
| 12 Thu | 1336.20 | 1323.20 | 1315.00 to 1338.50 | 1.04 times |
| 11 Wed | 1343.20 | 1378.00 | 1331.00 to 1400.70 | 0.97 times |
| 10 Tue | 1370.00 | 1338.00 | 1305.00 to 1377.90 | 0.67 times |
Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 468.75 | 2.08 |
| 13 Fri March 2026 | 0.90 | 450.00 | 1.69 |
| 12 Thu March 2026 | 1.50 | 354.70 | 1.71 |
| 11 Wed March 2026 | 2.20 | 354.70 | 1.71 |
| 10 Tue March 2026 | 2.00 | 401.85 | 1.91 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 443.50 | 0.01 |
| 13 Fri March 2026 | 1.40 | 443.50 | 0.01 |
| 12 Thu March 2026 | 2.20 | 443.50 | 0.01 |
| 11 Wed March 2026 | 2.10 | 443.50 | 0.01 |
| 10 Tue March 2026 | 3.00 | 443.50 | 0.01 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.40 | 376.00 | 0.78 |
| 13 Fri March 2026 | 4.40 | 374.85 | 0.81 |
| 12 Thu March 2026 | 4.40 | 416.00 | 0.96 |
| 11 Wed March 2026 | 4.40 | 416.00 | 0.96 |
| 10 Tue March 2026 | 3.50 | 416.00 | 0.96 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 313.00 | 0.11 |
| 13 Fri March 2026 | 1.70 | 313.00 | 0.11 |
| 12 Thu March 2026 | 2.95 | 310.00 | 0.13 |
| 11 Wed March 2026 | 3.55 | 386.05 | 0.14 |
| 10 Tue March 2026 | 4.70 | 386.05 | 0.14 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 308.20 | 0.14 |
| 13 Fri March 2026 | 2.45 | 279.00 | 0.12 |
| 12 Thu March 2026 | 4.15 | 236.00 | 0.13 |
| 11 Wed March 2026 | 5.00 | 236.00 | 0.15 |
| 10 Tue March 2026 | 6.55 | 214.25 | 0.16 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 331.00 | 0.06 |
| 13 Fri March 2026 | 2.95 | 331.00 | 0.05 |
| 12 Thu March 2026 | 4.50 | 331.00 | 0.03 |
| 11 Wed March 2026 | 5.25 | 331.00 | 0.03 |
| 10 Tue March 2026 | 7.85 | 331.00 | 0.04 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 296.00 | 0.1 |
| 13 Fri March 2026 | 3.40 | 296.00 | 0.1 |
| 12 Thu March 2026 | 6.05 | 296.00 | 0.1 |
| 11 Wed March 2026 | 7.30 | 296.00 | 0.1 |
| 10 Tue March 2026 | 9.65 | 296.00 | 0.12 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.55 | 218.00 | 0.36 |
| 13 Fri March 2026 | 4.30 | 218.00 | 0.32 |
| 12 Thu March 2026 | 7.30 | 218.00 | 0.34 |
| 11 Wed March 2026 | 8.85 | 218.00 | 0.29 |
| 10 Tue March 2026 | 11.70 | 218.00 | 0.45 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 227.45 | 0.23 |
| 13 Fri March 2026 | 5.35 | 167.30 | 0.21 |
| 12 Thu March 2026 | 9.40 | 167.30 | 0.1 |
| 11 Wed March 2026 | 11.05 | 167.30 | 0.09 |
| 10 Tue March 2026 | 14.65 | 213.60 | 0.25 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.75 | 240.00 | 0.16 |
| 13 Fri March 2026 | 6.25 | 198.20 | 0.15 |
| 12 Thu March 2026 | 11.80 | 160.50 | 0.15 |
| 11 Wed March 2026 | 13.55 | 152.95 | 0.14 |
| 10 Tue March 2026 | 18.00 | 125.05 | 0.17 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.50 | 186.20 | 0.1 |
| 13 Fri March 2026 | 7.65 | 178.50 | 0.1 |
| 12 Thu March 2026 | 14.70 | 142.30 | 0.09 |
| 11 Wed March 2026 | 16.50 | 142.30 | 0.08 |
| 10 Tue March 2026 | 21.80 | 229.10 | 0.08 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.65 | 150.05 | 0.09 |
| 13 Fri March 2026 | 9.75 | 150.05 | 0.11 |
| 12 Thu March 2026 | 17.15 | 130.95 | 0.1 |
| 11 Wed March 2026 | 20.60 | 103.90 | 0.09 |
| 10 Tue March 2026 | 27.05 | 99.95 | 0.19 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.15 | 141.45 | 0.12 |
| 13 Fri March 2026 | 12.65 | 141.45 | 0.14 |
| 12 Thu March 2026 | 22.20 | 111.25 | 0.14 |
| 11 Wed March 2026 | 25.25 | 106.80 | 0.13 |
| 10 Tue March 2026 | 33.25 | 83.20 | 0.13 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.35 | 101.85 | 0.14 |
| 13 Fri March 2026 | 15.35 | 101.85 | 0.12 |
| 12 Thu March 2026 | 27.55 | 101.85 | 0.12 |
| 11 Wed March 2026 | 31.20 | 93.60 | 0.1 |
| 10 Tue March 2026 | 40.70 | 71.20 | 0.16 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.90 | 119.75 | 0.23 |
| 13 Fri March 2026 | 20.00 | 111.70 | 0.29 |
| 12 Thu March 2026 | 32.95 | 80.60 | 0.29 |
| 11 Wed March 2026 | 37.70 | 78.10 | 0.28 |
| 10 Tue March 2026 | 48.75 | 56.60 | 0.27 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.10 | 103.95 | 0.46 |
| 13 Fri March 2026 | 25.10 | 95.40 | 0.47 |
| 12 Thu March 2026 | 41.15 | 68.15 | 0.5 |
| 11 Wed March 2026 | 45.60 | 66.60 | 0.46 |
| 10 Tue March 2026 | 58.40 | 48.40 | 0.64 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.35 | 91.60 | 0.48 |
| 13 Fri March 2026 | 31.50 | 82.55 | 0.48 |
| 12 Thu March 2026 | 49.70 | 56.50 | 0.5 |
| 11 Wed March 2026 | 54.50 | 55.65 | 0.47 |
| 10 Tue March 2026 | 69.50 | 39.15 | 0.59 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.70 | 77.70 | 0.32 |
| 13 Fri March 2026 | 38.15 | 69.60 | 0.33 |
| 12 Thu March 2026 | 59.05 | 46.95 | 0.37 |
| 11 Wed March 2026 | 65.55 | 45.90 | 0.42 |
| 10 Tue March 2026 | 81.70 | 31.60 | 0.43 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.65 | 65.45 | 0.71 |
| 13 Fri March 2026 | 46.30 | 58.15 | 0.85 |
| 12 Thu March 2026 | 71.90 | 38.85 | 0.67 |
| 11 Wed March 2026 | 76.75 | 37.55 | 0.66 |
| 10 Tue March 2026 | 94.95 | 25.45 | 0.58 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.25 | 52.75 | 0.59 |
| 13 Fri March 2026 | 54.85 | 48.45 | 0.7 |
| 12 Thu March 2026 | 84.45 | 31.65 | 0.83 |
| 11 Wed March 2026 | 89.30 | 30.50 | 0.8 |
| 10 Tue March 2026 | 111.40 | 20.55 | 0.79 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 50.25 | 42.35 | 1.62 |
| 13 Fri March 2026 | 65.30 | 40.25 | 1.46 |
| 12 Thu March 2026 | 99.35 | 24.90 | 1.37 |
| 11 Wed March 2026 | 104.25 | 24.55 | 1.28 |
| 10 Tue March 2026 | 129.15 | 16.50 | 0.86 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 62.40 | 34.25 | 1.12 |
| 13 Fri March 2026 | 76.35 | 33.20 | 1.09 |
| 12 Thu March 2026 | 110.60 | 20.20 | 1.17 |
| 11 Wed March 2026 | 118.90 | 19.75 | 1.15 |
| 10 Tue March 2026 | 141.80 | 13.35 | 1.16 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 73.80 | 27.85 | 1.5 |
| 13 Fri March 2026 | 97.50 | 26.85 | 1.23 |
| 12 Thu March 2026 | 127.85 | 15.65 | 1.03 |
| 11 Wed March 2026 | 134.05 | 15.90 | 0.95 |
| 10 Tue March 2026 | 163.40 | 10.35 | 1.03 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 123.85 | 22.80 | 0.72 |
| 13 Fri March 2026 | 123.85 | 21.95 | 0.72 |
| 12 Thu March 2026 | 123.85 | 12.75 | 0.91 |
| 11 Wed March 2026 | 123.85 | 12.40 | 0.92 |
| 10 Tue March 2026 | 123.85 | 8.50 | 0.97 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 102.15 | 18.50 | 3.58 |
| 13 Fri March 2026 | 122.65 | 18.35 | 3.41 |
| 12 Thu March 2026 | 160.80 | 10.20 | 3.94 |
| 11 Wed March 2026 | 166.00 | 9.95 | 3.77 |
| 10 Tue March 2026 | 195.65 | 6.80 | 3.59 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 150.00 | 15.45 | 3.04 |
| 13 Fri March 2026 | 150.00 | 15.35 | 3.41 |
| 12 Thu March 2026 | 180.55 | 8.75 | 3.57 |
| 11 Wed March 2026 | 180.55 | 7.80 | 4.07 |
| 10 Tue March 2026 | 180.55 | 5.55 | 4.43 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 166.40 | 12.85 | 3.93 |
| 13 Fri March 2026 | 166.40 | 13.05 | 4.64 |
| 12 Thu March 2026 | 172.90 | 7.20 | 4.38 |
| 11 Wed March 2026 | 172.90 | 6.35 | 4.43 |
| 10 Tue March 2026 | 172.90 | 4.40 | 4.1 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 171.25 | 9.85 | 18.46 |
| 13 Fri March 2026 | 171.25 | 10.60 | 19.69 |
| 12 Thu March 2026 | 130.75 | 5.85 | 18.38 |
| 11 Wed March 2026 | 130.75 | 4.95 | 43.23 |
| 10 Tue March 2026 | 130.75 | 3.50 | 46.77 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 225.00 | 8.00 | 13.13 |
| 13 Fri March 2026 | 225.00 | 9.15 | 12.63 |
| 12 Thu March 2026 | 225.00 | 2.85 | 12.5 |
| 11 Wed March 2026 | 225.00 | 2.85 | 12.5 |
| 10 Tue March 2026 | 225.00 | 2.85 | 12.5 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 205.00 | 8.20 | 251.5 |
| 13 Fri March 2026 | 205.00 | 8.00 | 238 |
| 12 Thu March 2026 | 205.00 | 4.55 | 246.5 |
| 11 Wed March 2026 | 205.00 | 3.55 | 247.5 |
| 10 Tue March 2026 | 205.00 | 2.90 | 247 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 194.00 | 6.55 | 87 |
| 13 Fri March 2026 | 187.05 | 7.00 | 77.5 |
| 12 Thu March 2026 | 187.05 | 2.75 | 60.5 |
| 11 Wed March 2026 | 187.05 | 1.70 | 60.5 |
| 10 Tue March 2026 | 187.05 | 2.40 | 61 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 260.05 | 4.80 | 15.25 |
| 13 Fri March 2026 | 275.00 | 5.15 | 14.13 |
| 12 Thu March 2026 | 283.70 | 1.30 | 17.5 |
| 11 Wed March 2026 | 283.70 | 1.30 | 17.5 |
| 10 Tue March 2026 | 283.70 | 1.65 | 18.75 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
