Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1397.85 and 1452.75
| Intraday Target 1 | 1352.67 |
| Intraday Target 2 | 1388.13 |
| Intraday Target 3 | 1407.5666666667 |
| Intraday Target 4 | 1443.03 |
| Intraday Target 5 | 1462.47 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1423.60 (3.68%) | 1380.00 | 1372.10 - 1427.00 | 1.3846 times | Fri 19 December 2025 | 1373.10 (2.28%) | 1349.00 | 1342.30 - 1376.70 | 0.7425 times | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 0.9394 times | Wed 17 December 2025 | 1324.30 (-2.31%) | 1359.00 | 1320.10 - 1359.00 | 0.9207 times | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.3764 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.6033 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.7095 times | Thu 11 December 2025 | 1413.40 (0.94%) | 1401.00 | 1396.00 - 1426.10 | 0.7512 times | Wed 10 December 2025 | 1400.30 (-1.9%) | 1427.40 | 1381.50 - 1438.50 | 0.9098 times | Tue 09 December 2025 | 1427.40 (0.3%) | 1422.00 | 1385.40 - 1434.90 | 1.6626 times | Mon 08 December 2025 | 1423.10 (-5.91%) | 1495.00 | 1420.00 - 1505.70 | 1.6131 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1397.85 and 1452.75
| Weekly Target 1 | 1352.67 |
| Weekly Target 2 | 1388.13 |
| Weekly Target 3 | 1407.5666666667 |
| Weekly Target 4 | 1443.03 |
| Weekly Target 5 | 1462.47 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1423.60 (3.68%) | 1380.00 | 1372.10 - 1427.00 | 0.2775 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.9183 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.1315 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.3333 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6725 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0567 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.4897 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.7418 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6856 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6931 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 1.0427 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1237.5 and 1491.8
| Monthly Target 1 | 1175.47 |
| Monthly Target 2 | 1299.53 |
| Monthly Target 3 | 1429.7666666667 |
| Monthly Target 4 | 1553.83 |
| Monthly Target 5 | 1684.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1423.60 (-5.95%) | 1521.30 | 1305.70 - 1560.00 | 0.4663 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6319 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.473 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7699 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7858 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9527 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4036 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8146 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9521 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.75 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5111 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1165.3 and 2354.9
| Yearly Target 1 | 286.13 |
| Yearly Target 2 | 854.87 |
| Yearly Target 3 | 1475.7333333333 |
| Yearly Target 4 | 2044.47 |
| Yearly Target 5 | 2665.33 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1423.60 (26.78%) | 1112.05 | 907.00 - 2096.60 | 2.3394 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8143 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0066 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5367 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4287 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7213 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0855 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0676 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1404.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1391.25
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1443 and price is deviating by 65 points
Upper Bollinger band is at 1571 and lower is at 1314, while middle bands are at 1378 and 1507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.24 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1363.82 |
| 12 day DMA | 1400.69 |
| 20 day DMA | 1442.15 |
| 35 day DMA | 1476.85 |
| 50 day DMA | 1490.64 |
| 100 day DMA | 1513.29 |
| 150 day DMA | 1635.09 |
| 200 day DMA | 1566.77 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.31 | 1366.17 | 1362.71 |
| 12 day EMA | 1404.36 | 1400.86 | 1405.91 |
| 20 day EMA | 1429.04 | 1429.61 | 1435.56 |
| 35 day EMA | 1456.75 | 1458.7 | 1463.74 |
| 50 day EMA | 1481.79 | 1484.16 | 1488.69 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.82 | 1359.62 | 1366.98 |
| 12 day SMA | 1400.69 | 1409.39 | 1418.55 |
| 20 day SMA | 1442.15 | 1444.82 | 1451.8 |
| 35 day SMA | 1476.85 | 1479.88 | 1483.94 |
| 50 day SMA | 1490.64 | 1492.57 | 1495.02 |
| 100 day SMA | 1513.29 | 1515.28 | 1518.12 |
| 150 day SMA | 1635.09 | 1637.75 | 1640.88 |
| 200 day SMA | 1566.77 | 1564.53 | 1562.75 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 79.8
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 93.05
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1375.90 | 1352.70 | 1343.10 to 1380.50 | 0.97 times |
| 18 Thu | 1343.40 | 1315.00 | 1307.50 to 1349.50 | 1 times |
| 17 Wed | 1328.00 | 1351.70 | 1323.20 to 1358.00 | 1.03 times |
| 16 Tue | 1356.00 | 1406.50 | 1350.60 to 1406.50 | 1.03 times |
| 15 Mon | 1409.30 | 1415.00 | 1392.00 to 1415.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1384.70 | 1356.40 | 1352.20 to 1389.40 | 1.22 times |
| 18 Thu | 1351.80 | 1333.60 | 1315.50 to 1358.00 | 1.13 times |
| 17 Wed | 1335.60 | 1362.60 | 1332.00 to 1366.40 | 1.01 times |
| 16 Tue | 1363.30 | 1412.80 | 1359.00 to 1412.80 | 0.89 times |
| 15 Mon | 1416.20 | 1425.00 | 1399.20 to 1425.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1390.00 | 1363.60 | 1358.50 to 1392.00 | 1.23 times |
| 18 Thu | 1357.50 | 1338.60 | 1321.00 to 1360.60 | 1.14 times |
| 17 Wed | 1338.60 | 1361.00 | 1334.70 to 1369.20 | 0.99 times |
| 16 Tue | 1367.00 | 1400.00 | 1366.00 to 1400.00 | 0.91 times |
| 15 Mon | 1422.70 | 1410.00 | 1405.00 to 1423.00 | 0.72 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 421.30 | 1.16 |
| 18 Thu December 2025 | 0.10 | 457.20 | 1.18 |
| 17 Wed December 2025 | 0.20 | 466.35 | 1.18 |
| 16 Tue December 2025 | 0.25 | 441.00 | 1.18 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 414.00 | 0.05 |
| 18 Thu December 2025 | 0.50 | 414.00 | 0.05 |
| 17 Wed December 2025 | 0.40 | 245.05 | 0.04 |
| 16 Tue December 2025 | 0.35 | 245.05 | 0.04 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 223.95 | 0.02 |
| 18 Thu December 2025 | 0.45 | 223.95 | 0.02 |
| 17 Wed December 2025 | 0.55 | 223.95 | 0.02 |
| 16 Tue December 2025 | 0.70 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 337.60 | 0.14 |
| 18 Thu December 2025 | 0.55 | 360.85 | 0.15 |
| 17 Wed December 2025 | 0.70 | 360.85 | 0.14 |
| 16 Tue December 2025 | 0.85 | 334.00 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 255.65 | 0.07 |
| 18 Thu December 2025 | 0.60 | 255.65 | 0.07 |
| 17 Wed December 2025 | 0.60 | 255.65 | 0.07 |
| 16 Tue December 2025 | 0.80 | 255.65 | 0.06 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 234.05 | 0.02 |
| 18 Thu December 2025 | 0.65 | 234.05 | 0.02 |
| 17 Wed December 2025 | 0.85 | 234.05 | 0.02 |
| 16 Tue December 2025 | 1.00 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 238.00 | 0.24 |
| 18 Thu December 2025 | 0.80 | 238.00 | 0.22 |
| 17 Wed December 2025 | 0.90 | 238.00 | 0.19 |
| 16 Tue December 2025 | 1.15 | 238.00 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 247.65 | 0.04 |
| 18 Thu December 2025 | 0.80 | 247.65 | 0.04 |
| 17 Wed December 2025 | 0.85 | 247.65 | 0.04 |
| 16 Tue December 2025 | 1.25 | 247.65 | 0.04 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 237.35 | 0.19 |
| 18 Thu December 2025 | 0.90 | 255.30 | 0.22 |
| 17 Wed December 2025 | 0.95 | 273.55 | 0.23 |
| 16 Tue December 2025 | 1.40 | 244.00 | 0.23 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 224.40 | 0.17 |
| 18 Thu December 2025 | 1.05 | 238.75 | 0.19 |
| 17 Wed December 2025 | 1.05 | 217.00 | 0.19 |
| 16 Tue December 2025 | 1.65 | 217.00 | 0.16 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 188.55 | 0.07 |
| 18 Thu December 2025 | 1.15 | 217.85 | 0.07 |
| 17 Wed December 2025 | 1.20 | 224.90 | 0.1 |
| 16 Tue December 2025 | 2.05 | 203.80 | 0.11 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 167.85 | 0.04 |
| 18 Thu December 2025 | 1.30 | 201.30 | 0.04 |
| 17 Wed December 2025 | 1.40 | 201.30 | 0.04 |
| 16 Tue December 2025 | 2.50 | 170.00 | 0.05 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 150.85 | 0.13 |
| 18 Thu December 2025 | 1.65 | 178.65 | 0.13 |
| 17 Wed December 2025 | 1.55 | 194.00 | 0.12 |
| 16 Tue December 2025 | 3.05 | 166.15 | 0.1 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 127.80 | 0.21 |
| 18 Thu December 2025 | 1.90 | 160.95 | 0.19 |
| 17 Wed December 2025 | 1.90 | 174.20 | 0.18 |
| 16 Tue December 2025 | 3.90 | 146.05 | 0.2 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 107.35 | 0.14 |
| 18 Thu December 2025 | 2.35 | 140.10 | 0.12 |
| 17 Wed December 2025 | 2.45 | 158.00 | 0.08 |
| 16 Tue December 2025 | 5.05 | 125.10 | 0.09 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 89.15 | 0.16 |
| 18 Thu December 2025 | 3.25 | 121.40 | 0.15 |
| 17 Wed December 2025 | 3.10 | 131.55 | 0.16 |
| 16 Tue December 2025 | 6.65 | 111.65 | 0.18 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.35 | 69.65 | 0.16 |
| 18 Thu December 2025 | 4.25 | 99.00 | 0.17 |
| 17 Wed December 2025 | 4.10 | 115.40 | 0.2 |
| 16 Tue December 2025 | 8.95 | 91.60 | 0.23 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.15 | 52.35 | 0.12 |
| 18 Thu December 2025 | 5.70 | 84.40 | 0.13 |
| 17 Wed December 2025 | 5.40 | 98.40 | 0.12 |
| 16 Tue December 2025 | 12.35 | 75.65 | 0.17 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.05 | 37.40 | 0.43 |
| 18 Thu December 2025 | 8.55 | 65.05 | 0.31 |
| 17 Wed December 2025 | 7.60 | 79.75 | 0.34 |
| 16 Tue December 2025 | 17.15 | 60.15 | 0.5 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 24.50 | 0.29 |
| 18 Thu December 2025 | 12.65 | 49.75 | 0.2 |
| 17 Wed December 2025 | 11.05 | 62.30 | 0.29 |
| 16 Tue December 2025 | 23.90 | 46.15 | 0.58 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.05 | 15.45 | 1.27 |
| 18 Thu December 2025 | 19.30 | 36.30 | 0.86 |
| 17 Wed December 2025 | 16.05 | 48.05 | 0.99 |
| 16 Tue December 2025 | 32.70 | 35.50 | 2.23 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.70 | 9.00 | 2.32 |
| 18 Thu December 2025 | 28.20 | 25.05 | 1.56 |
| 17 Wed December 2025 | 23.40 | 34.95 | 1.51 |
| 16 Tue December 2025 | 43.10 | 26.90 | 10.27 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.85 | 5.70 | 4.14 |
| 18 Thu December 2025 | 40.30 | 17.10 | 1.6 |
| 17 Wed December 2025 | 32.95 | 25.10 | 3.38 |
| 16 Tue December 2025 | 57.20 | 20.40 | 34.6 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.65 | 4.10 | 6.28 |
| 18 Thu December 2025 | 54.05 | 11.65 | 5.49 |
| 17 Wed December 2025 | 45.20 | 17.40 | 10.57 |
| 16 Tue December 2025 | 69.25 | 14.35 | 47.24 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.70 | 3.20 | 66.71 |
| 18 Thu December 2025 | 69.75 | 8.20 | 64.42 |
| 17 Wed December 2025 | 59.25 | 11.55 | 135.86 |
| 16 Tue December 2025 | 87.90 | 10.35 | 56.5 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.55 | 1.85 | 18.33 |
| 18 Thu December 2025 | 110.55 | 4.20 | 22.89 |
| 17 Wed December 2025 | 134.20 | 5.60 | 25.32 |
| 16 Tue December 2025 | 134.20 | 5.40 | 14.05 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 225.00 | 1.10 | 220.5 |
| 18 Thu December 2025 | 225.00 | 2.35 | 234 |
| 17 Wed December 2025 | 225.00 | 2.90 | 130.5 |
| 16 Tue December 2025 | 225.00 | 3.10 | 104.5 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
