ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1301.65 and 1361.95

Intraday Target 11253.5
Intraday Target 21289.5
Intraday Target 31313.8
Intraday Target 41349.8
Intraday Target 51374.1

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 09 April 2026 1325.50 (2.64%) 1289.10 1277.80 - 1338.10 1.2206 times
Wed 08 April 2026 1291.40 (4.49%) 1294.90 1254.00 - 1294.90 0.7156 times
Tue 07 April 2026 1235.90 (0.92%) 1223.90 1206.00 - 1244.00 0.4779 times
Mon 06 April 2026 1224.60 (3.29%) 1189.80 1159.00 - 1228.70 0.9114 times
Thu 02 April 2026 1185.60 (-1.52%) 1174.00 1159.40 - 1192.00 0.6523 times
Wed 01 April 2026 1203.90 (9.78%) 1132.20 1120.20 - 1216.00 1.897 times
Mon 30 March 2026 1096.60 (-3.54%) 1132.00 1086.00 - 1152.40 1.0829 times
Fri 27 March 2026 1136.90 (-3.83%) 1190.00 1131.20 - 1204.00 1.805 times
Wed 25 March 2026 1182.20 (0.69%) 1189.90 1176.30 - 1204.20 0.6485 times
Tue 24 March 2026 1174.10 (1.35%) 1185.10 1153.00 - 1194.10 0.5888 times
Mon 23 March 2026 1158.50 (-7.31%) 1231.60 1151.00 - 1231.60 0.7976 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1242.25 and 1421.35

Weekly Target 11095.1
Weekly Target 21210.3
Weekly Target 31274.2
Weekly Target 41389.4
Weekly Target 51453.3

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 09 April 2026 1325.50 (11.8%) 1189.80 1159.00 - 1338.10 0.8373 times
Thu 02 April 2026 1185.60 (4.28%) 1132.00 1086.00 - 1216.00 0.9145 times
Fri 27 March 2026 1136.90 (-9.04%) 1231.60 1131.20 - 1231.60 0.9668 times
Fri 20 March 2026 1249.90 (-4.73%) 1309.00 1245.20 - 1327.50 0.566 times
Fri 13 March 2026 1312.00 (-3.29%) 1357.00 1295.50 - 1426.00 1.0252 times
Fri 06 March 2026 1356.70 (7.23%) 1241.40 1241.40 - 1374.90 1.3486 times
Fri 27 February 2026 1265.20 (-3.45%) 1319.60 1233.30 - 1319.60 0.5739 times
Fri 20 February 2026 1310.40 (5.37%) 1240.00 1227.70 - 1324.50 0.5963 times
Fri 13 February 2026 1243.60 (-1.96%) 1277.00 1240.00 - 1322.70 0.6935 times
Fri 06 February 2026 1268.40 (-17.54%) 1505.00 1245.10 - 1522.00 2.478 times
Fri 30 January 2026 1538.20 (9.25%) 1415.00 1404.00 - 1593.90 0.9833 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1222.85 and 1440.75

Monthly Target 11043.37
Monthly Target 21184.43
Monthly Target 31261.2666666667
Monthly Target 41402.33
Monthly Target 51479.17

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 09 April 2026 1325.50 (20.87%) 1132.20 1120.20 - 1338.10 0.4053 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.145 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.1895 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.1565 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.0232 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.8885 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.6651 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 1.0825 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 1.1049 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.3395 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.9735 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 951.8 and 1459.7

Yearly Target 1827.23
Yearly Target 21076.37
Yearly Target 31335.1333333333
Yearly Target 41584.27
Yearly Target 51843.03

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 09 April 2026 1325.50 (-9.61%) 1475.00 1086.00 - 1593.90 0.611 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.4939 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.8895 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.0483 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.6003 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4465 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7512 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.089 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0703 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1240.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1265.8

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1252 and price is deviating by 79 points

Upper Bollinger band is at 1408 and lower is at 1096, while middle bands are at 1174 and 1330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.35 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1252.6
12 day DMA 1205.43
20 day DMA 1251.49
35 day DMA 1263.85
50 day DMA 1292.36
100 day DMA 1385.88
150 day DMA 1431.42
200 day DMA 1501.39

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.081234.881206.63
12 day EMA1240.251224.751212.64
20 day EMA1247.031238.771233.23
35 day EMA1271.881268.721267.39
50 day EMA1301.631300.661301.04

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.61228.281189.32
12 day SMA1205.431199.781202.18
20 day SMA1251.491251.991255.25
35 day SMA1263.851261.511260.94
50 day SMA1292.361294.011297.21
100 day SMA1385.881387.951390.37
150 day SMA1431.421432.151433.07
200 day SMA1501.391504.31507.36

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.82 and PE is: 83.79

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

EPS is 17.84 and PE is: 74.3

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 1326.50 1282.00 1274.60 to 1341.40 0.97 times
08 Wed 1289.70 1276.00 1250.20 to 1293.50 0.97 times
07 Tue 1239.20 1218.00 1206.80 to 1246.70 0.97 times
06 Mon 1228.50 1180.00 1158.10 to 1232.80 1.01 times
02 Thu 1182.10 1181.00 1162.60 to 1189.50 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 1316.20 1278.50 1265.00 to 1338.80 1.31 times
08 Wed 1278.70 1281.00 1242.00 to 1281.00 1.14 times
07 Tue 1226.20 1211.80 1200.00 to 1233.30 0.9 times
06 Mon 1218.40 1179.00 1150.00 to 1221.00 0.87 times
02 Thu 1172.60 1166.00 1154.00 to 1178.50 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 1310.00 1300.00 1266.00 to 1321.50 1.64 times
08 Wed 1273.80 1273.30 1240.20 to 1275.00 1.23 times
07 Tue 1219.00 1205.70 1202.50 to 1225.00 0.93 times
06 Mon 1216.30 1149.20 1149.20 to 1220.00 0.75 times
02 Thu 1167.00 1148.30 1147.30 to 1173.70 0.45 times

Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
09 Thu April 2026 2.05277.00 0.66
08 Wed April 2026 1.65315.60 0.33
07 Tue April 2026 1.45411.20 0.56
06 Mon April 2026 1.85411.20 0.61

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
09 Thu April 2026 5.05193.95 0.5
08 Wed April 2026 1.80245.60 16
07 Tue April 2026 1.80345.45 11
06 Mon April 2026 1.80345.45 11

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
09 Thu April 2026 6.55180.30 0.29
08 Wed April 2026 3.90212.40 0.47
07 Tue April 2026 3.15260.45 0.38
06 Mon April 2026 3.55298.00 0.38

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
09 Thu April 2026 8.70303.35 0.06
08 Wed April 2026 4.95303.35 0.16
07 Tue April 2026 3.95303.35 0.23
06 Mon April 2026 4.25303.35 0.26

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
09 Thu April 2026 11.30240.90 0.08
08 Wed April 2026 6.30240.90 0.12
07 Tue April 2026 5.00240.90 0.21
06 Mon April 2026 5.40280.55 0.46

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
09 Thu April 2026 14.70127.00 0.27
08 Wed April 2026 8.30157.30 0.18
07 Tue April 2026 6.30220.80 0.22
06 Mon April 2026 6.50220.80 0.23

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
09 Thu April 2026 18.50139.80 0.01
08 Wed April 2026 10.60139.80 0.01
07 Tue April 2026 8.50300.40 0.02
06 Mon April 2026 8.05300.40 0.02

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
09 Thu April 2026 23.4595.90 0.2
08 Wed April 2026 13.75122.95 0.19
07 Tue April 2026 10.00172.25 0.16
06 Mon April 2026 9.85181.10 0.16

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
09 Thu April 2026 29.5083.10 0.01

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
09 Thu April 2026 36.2069.80 0.16
08 Wed April 2026 23.2593.05 0.13
07 Tue April 2026 15.75133.10 0.16
06 Mon April 2026 15.55260.00 0.13

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
09 Thu April 2026 44.7558.15 0.1
08 Wed April 2026 29.3579.45 0.06
07 Tue April 2026 19.75148.70 0.03
06 Mon April 2026 19.50148.70 0.03

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
09 Thu April 2026 54.0547.90 0.26
08 Wed April 2026 36.8565.20 0.09
07 Tue April 2026 24.85103.45 0.03
06 Mon April 2026 24.10112.55 0.03

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
09 Thu April 2026 65.4539.15 0.77
08 Wed April 2026 45.5555.65 0.61
07 Tue April 2026 30.6589.10 0.5
06 Mon April 2026 29.6598.65 0.48

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
09 Thu April 2026 78.4531.35 0.84
08 Wed April 2026 55.6045.70 0.48
07 Tue April 2026 37.7077.45 0.39
06 Mon April 2026 36.3086.05 0.4

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
09 Thu April 2026 92.1025.75 1.12
08 Wed April 2026 66.7536.95 0.89
07 Tue April 2026 45.5566.20 0.47
06 Mon April 2026 43.8074.35 0.47

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
09 Thu April 2026 105.8020.25 1.39
08 Wed April 2026 79.1029.30 1.63
07 Tue April 2026 55.1055.25 0.28
06 Mon April 2026 53.4563.35 0.28

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
09 Thu April 2026 121.7016.20 1.06
08 Wed April 2026 93.5023.60 0.67
07 Tue April 2026 65.3545.80 0.54
06 Mon April 2026 63.0053.65 0.52

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
09 Thu April 2026 139.1513.10 0.99
08 Wed April 2026 107.6018.45 0.7
07 Tue April 2026 76.7537.50 0.87
06 Mon April 2026 73.3044.90 0.76

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
09 Thu April 2026 156.509.95 1.43
08 Wed April 2026 125.0514.05 0.93
07 Tue April 2026 90.7030.30 0.78
06 Mon April 2026 86.7037.05 0.67

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
09 Thu April 2026 174.257.90 2.62
08 Wed April 2026 141.0010.90 1.64
07 Tue April 2026 103.3024.10 1.75
06 Mon April 2026 99.3531.05 1.9

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
09 Thu April 2026 191.206.25 1.48
08 Wed April 2026 158.308.55 1.7
07 Tue April 2026 116.5519.30 1.82
06 Mon April 2026 112.5525.40 1.77

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
09 Thu April 2026 211.405.05 0.9
08 Wed April 2026 176.556.65 0.73
07 Tue April 2026 135.0015.65 1.09
06 Mon April 2026 129.6520.65 1.18

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
09 Thu April 2026 227.804.10 1.91
08 Wed April 2026 194.605.25 1.11
07 Tue April 2026 150.1512.15 1.26
06 Mon April 2026 145.0017.05 1.28

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
09 Thu April 2026 158.653.35 3.57
08 Wed April 2026 158.654.00 3.59
07 Tue April 2026 158.659.75 3.86
06 Mon April 2026 158.6513.55 3.91

BharatDynamics BDL Option strike: 1000.00

Date CE PE PCR
09 Thu April 2026 336.001.85 11.13
08 Wed April 2026 243.652.15 9.29
07 Tue April 2026 243.654.15 10.32
06 Mon April 2026 230.555.90 11.28

BharatDynamics BDL Option strike: 960.00

Date CE PE PCR
09 Thu April 2026 364.751.65 45.56
08 Wed April 2026 280.001.95 34.67
07 Tue April 2026 280.002.95 36.83
06 Mon April 2026 266.604.45 35

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top