ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1330.15 and 1357.55

Intraday Target 11324
Intraday Target 21336.3
Intraday Target 31351.4
Intraday Target 41363.7
Intraday Target 51378.8

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 27 August 2026 1348.60 (-1.06%) 1355.00 1339.10 - 1366.50 0.1768 times
Wed 26 August 2026 1363.00 (0.23%) 1359.00 1323.30 - 1378.40 0.593 times
Tue 25 August 2026 1359.90 (-0.59%) 1363.00 1352.00 - 1393.70 0.8557 times
Mon 24 August 2026 1368.00 (0.66%) 1363.90 1347.70 - 1373.80 0.3673 times
Fri 21 August 2026 1359.00 (3.19%) 1317.00 1317.00 - 1364.70 0.8697 times
Thu 20 August 2026 1317.00 (-2.37%) 1356.80 1308.20 - 1356.80 0.8314 times
Wed 19 August 2026 1349.00 (-3.16%) 1393.00 1347.40 - 1401.70 0.6629 times
Tue 18 August 2026 1393.00 (0.94%) 1380.00 1354.50 - 1401.50 1.0352 times
Mon 17 August 2026 1380.00 (-1.29%) 1413.20 1370.00 - 1427.70 1.2508 times
Fri 14 August 2026 1398.00 (1.64%) 1381.60 1347.30 - 1419.80 3.3571 times
Thu 13 August 2026 1375.50 (2.65%) 1330.00 1329.00 - 1379.50 1.649 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1300.75 and 1371.15

Weekly Target 11284.8
Weekly Target 21316.7
Weekly Target 31355.2
Weekly Target 41387.1
Weekly Target 51425.6

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 27 August 2026 1348.60 (-0.77%) 1363.90 1323.30 - 1393.70 0.704 times
Fri 21 August 2026 1359.00 (-2.79%) 1413.20 1308.20 - 1427.70 1.6428 times
Fri 14 August 2026 1398.00 (8.04%) 1294.00 1280.00 - 1419.80 2.1433 times
Fri 07 August 2026 1294.00 (3.26%) 1254.90 1232.50 - 1311.90 0.7625 times
Fri 31 July 2026 1253.10 (0.81%) 1249.20 1237.10 - 1285.70 0.4519 times
Fri 24 July 2026 1243.00 (-0.94%) 1254.30 1221.00 - 1277.90 0.3407 times
Fri 17 July 2026 1254.80 (-6.67%) 1336.60 1245.90 - 1336.60 0.8065 times
Fri 10 July 2026 1344.50 (-3.15%) 1400.10 1321.00 - 1433.10 0.8832 times
Fri 03 July 2026 1388.20 (1.45%) 1368.40 1328.20 - 1429.70 1.034 times
Thu 25 June 2026 1368.40 (-0.36%) 1384.70 1358.00 - 1440.50 1.2311 times
Fri 19 June 2026 1373.40 (14.43%) 1217.00 1205.00 - 1378.80 1.2572 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1290.55 and 1485.75

Monthly Target 11141.07
Monthly Target 21244.83
Monthly Target 31336.2666666667
Monthly Target 41440.03
Monthly Target 51531.47

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 27 August 2026 1348.60 (7.62%) 1254.90 1232.50 - 1427.70 1.1531 times
Fri 31 July 2026 1253.10 (-8.43%) 1375.40 1221.00 - 1433.10 0.6667 times
Tue 30 June 2026 1368.40 (13.6%) 1212.20 1155.20 - 1440.50 1.0236 times
Fri 29 May 2026 1204.60 (-11.69%) 1371.00 1175.40 - 1481.20 0.8089 times
Thu 30 April 2026 1364.10 (24.39%) 1132.20 1120.20 - 1450.70 0.9868 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.1362 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.1803 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.1475 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.0153 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.8817 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.6599 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 963.35 and 1471.25

Yearly Target 1834.93
Yearly Target 21091.77
Yearly Target 31342.8333333333
Yearly Target 41599.67
Yearly Target 51850.73

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 27 August 2026 1348.60 (-8.04%) 1475.00 1086.00 - 1593.90 1.1918 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.3212 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.7586 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 0.9757 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.4895 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4156 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.6992 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0828 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0655 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1348.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1330 and price is deviating by 47 points

Upper Bollinger band is at 1424 and lower is at 1236, while middle bands are at 1283 and 1377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.

BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.54 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1359.7
12 day DMA 1362.58
20 day DMA 1329.24
35 day DMA 1302.77
50 day DMA 1323.12
100 day DMA 1317.97
150 day DMA 1313.79
200 day DMA 1356.68

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.111359.861358.29
12 day EMA1348.881348.931346.37
20 day EMA1336.621335.361332.45
35 day EMA1328.881327.721325.64
50 day EMA1318.541317.311315.45

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.71353.381350.58
12 day SMA1362.581359.171354.75
20 day SMA1329.241324.11319.04
35 day SMA1302.771302.131301.4
50 day SMA1323.121322.341319.81
100 day SMA1317.971316.341314.75
150 day SMA1313.791314.851315.87
200 day SMA1356.681357.121357.71

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 11.47 and PE is: 117.58

Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)

Debt: 0.32 in crores

Market capitalization: 50160.41

EPS is 15.82 and PE is: 85.25

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 1331.30 1343.30 1328.10 to 1363.70 1.13 times
26 Wed 1356.70 1363.20 1319.50 to 1372.00 1.1 times
25 Tue 1359.30 1366.00 1352.10 to 1399.30 1.07 times
24 Mon 1367.50 1365.00 1350.20 to 1376.80 0.93 times
21 Fri 1362.80 1322.00 1317.10 to 1370.60 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 1330.80 1353.90 1326.10 to 1361.00 1.2 times
26 Wed 1353.90 1362.10 1321.90 to 1369.00 1.13 times
25 Tue 1360.80 1365.00 1357.00 to 1398.90 1.04 times
24 Mon 1368.70 1362.10 1351.00 to 1373.00 0.86 times
21 Fri 1361.10 1326.60 1318.00 to 1368.00 0.78 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 1330.60 1352.50 1329.00 to 1352.50 1.44 times
26 Wed 1350.00 1324.00 1323.40 to 1360.20 0.56 times

Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
27 Thu August 2026 2.65252.00 0.14
26 Wed August 2026 3.80252.00 0.13
25 Tue August 2026 4.35241.00 0.14
24 Mon August 2026 5.00244.40 0.14
21 Fri August 2026 5.50240.00 0.12

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
27 Thu August 2026 3.80189.00 0.07
26 Wed August 2026 5.65189.00 0.09
25 Tue August 2026 6.45189.00 0.1
24 Mon August 2026 7.20196.00 0.09
21 Fri August 2026 8.00205.00 0.08

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
27 Thu August 2026 6.10156.30 0.05
26 Wed August 2026 8.85156.30 0.05
25 Tue August 2026 9.55156.30 0.06
24 Mon August 2026 10.45173.50 0.07
21 Fri August 2026 12.50145.00 0.02

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
27 Thu August 2026 7.50165.00 0.05
26 Wed August 2026 10.65140.00 0.05
25 Tue August 2026 11.80149.50 0.06
24 Mon August 2026 13.30156.00 0.05
21 Fri August 2026 14.55146.00 0.05

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
27 Thu August 2026 9.40150.00 0.78
26 Wed August 2026 14.00130.00 0.58

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
27 Thu August 2026 11.65132.00 0.14
26 Wed August 2026 16.40117.00 0.14
25 Tue August 2026 17.80114.00 0.16
24 Mon August 2026 20.60117.00 0.18
21 Fri August 2026 21.90117.00 0.34

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
27 Thu August 2026 14.6096.35 0.03
26 Wed August 2026 20.4596.35 0.03
25 Tue August 2026 22.7096.35 0.05
24 Mon August 2026 25.45102.00 0.04
21 Fri August 2026 26.60135.00 0.03

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
27 Thu August 2026 18.3594.15 0.06
26 Wed August 2026 25.5594.15 0.07
25 Tue August 2026 28.3084.00 0.09
24 Mon August 2026 31.6590.10 0.04
21 Fri August 2026 32.1090.10 0.05

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
27 Thu August 2026 22.7089.30 0.26
26 Wed August 2026 31.4073.60 0.3
25 Tue August 2026 35.2574.35 0.3
24 Mon August 2026 39.0070.35 0.21
21 Fri August 2026 39.5074.85 0.24

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
27 Thu August 2026 28.1071.50 0.35
26 Wed August 2026 38.6560.65 0.42
25 Tue August 2026 42.6561.65 0.42
24 Mon August 2026 46.9558.85 0.46
21 Fri August 2026 47.3562.00 0.71

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
27 Thu August 2026 34.7063.00 0.66
26 Wed August 2026 47.3548.45 0.82
25 Tue August 2026 51.1050.25 0.71
24 Mon August 2026 56.4547.95 0.57
21 Fri August 2026 56.1052.00 0.54

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
27 Thu August 2026 42.8550.40 0.97
26 Wed August 2026 55.7538.50 1.23
25 Tue August 2026 60.3039.70 0.8
24 Mon August 2026 66.4038.75 0.56
21 Fri August 2026 66.0041.95 0.77

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
27 Thu August 2026 52.0040.20 1.4
26 Wed August 2026 67.9029.45 1.34
25 Tue August 2026 70.6030.35 1.98
24 Mon August 2026 79.0530.15 1.29
21 Fri August 2026 77.4033.60 1.24

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
27 Thu August 2026 63.3030.90 2.76
26 Wed August 2026 80.8522.75 2.18
25 Tue August 2026 83.2022.85 2.98
24 Mon August 2026 91.5523.90 1.98
21 Fri August 2026 90.2026.75 2.21

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
27 Thu August 2026 77.5023.50 4.52
26 Wed August 2026 92.2517.05 4.09
25 Tue August 2026 100.0018.40 15.8
24 Mon August 2026 100.3518.55 15.39
21 Fri August 2026 100.3520.90 17.11

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
27 Thu August 2026 91.5018.10 31.62
26 Wed August 2026 122.0012.80 14.96
25 Tue August 2026 116.7513.75 8.33
24 Mon August 2026 112.3014.35 8.35
21 Fri August 2026 114.0016.50 10.55

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
27 Thu August 2026 134.4013.40 32.17
26 Wed August 2026 134.409.55 32.17
25 Tue August 2026 148.009.20 21.67
24 Mon August 2026 148.0510.70 101.5
21 Fri August 2026 148.0513.00 99

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
27 Thu August 2026 170.007.00 7.26
26 Wed August 2026 170.005.35 6.47
25 Tue August 2026 182.255.40 13.56
24 Mon August 2026 170.456.55 9.68
21 Fri August 2026 167.457.80 10.19

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
27 Thu August 2026 228.703.80 45.33
26 Wed August 2026 228.703.25 46.67
25 Tue August 2026 228.703.00 33.67
24 Mon August 2026 228.705.15 33.33
21 Fri August 2026 228.706.05 30.67

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
27 Thu August 2026 240.001.75 8.2
26 Wed August 2026 240.003.20 8
25 Tue August 2026 240.003.20 8
24 Mon August 2026 240.003.20 8
21 Fri August 2026 240.003.00 7.8

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
27 Thu August 2026 230.001.40 3.22
26 Wed August 2026 230.001.40 3.22
25 Tue August 2026 230.001.50 4
24 Mon August 2026 230.002.00 4.11
21 Fri August 2026 230.001.80 4.56

BharatDynamics BDL Option strike: 1040.00

Date CE PE PCR
27 Thu August 2026 320.000.70 0.67
26 Wed August 2026 320.000.70 0.67
25 Tue August 2026 320.000.70 0.67
24 Mon August 2026 320.001.20 0.75
21 Fri August 2026 320.002.45 0.83

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top