Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1381.8 and 1412.2
| Intraday Target 1 | 1375.23 |
| Intraday Target 2 | 1388.37 |
| Intraday Target 3 | 1405.6333333333 |
| Intraday Target 4 | 1418.77 |
| Intraday Target 5 | 1436.03 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1401.50 (0.21%) | 1405.70 | 1392.50 - 1422.90 | 0.8179 times | Tue 05 May 2026 | 1398.60 (1.91%) | 1369.20 | 1365.40 - 1401.90 | 0.7253 times | Mon 04 May 2026 | 1372.40 (0.61%) | 1371.00 | 1345.10 - 1393.50 | 0.7418 times | Thu 30 April 2026 | 1364.10 (-2.15%) | 1384.30 | 1352.20 - 1393.30 | 1.0328 times | Wed 29 April 2026 | 1394.10 (-0.19%) | 1403.00 | 1382.40 - 1431.80 | 0.9992 times | Tue 28 April 2026 | 1396.70 (0.39%) | 1389.90 | 1384.20 - 1406.20 | 0.5536 times | Mon 27 April 2026 | 1391.30 (-0.65%) | 1405.10 | 1385.90 - 1421.70 | 1.1156 times | Fri 24 April 2026 | 1400.40 (-1.61%) | 1433.20 | 1387.00 - 1450.70 | 1.6167 times | Thu 23 April 2026 | 1423.30 (3.12%) | 1370.00 | 1368.60 - 1430.00 | 1.7567 times | Wed 22 April 2026 | 1380.20 (0.38%) | 1370.00 | 1369.10 - 1391.90 | 0.6404 times | Tue 21 April 2026 | 1375.00 (0.38%) | 1370.00 | 1367.50 - 1399.90 | 0.9183 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1373.3 and 1451.1
| Weekly Target 1 | 1312.03 |
| Weekly Target 2 | 1356.77 |
| Weekly Target 3 | 1389.8333333333 |
| Weekly Target 4 | 1434.57 |
| Weekly Target 5 | 1467.63 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1401.50 (2.74%) | 1371.00 | 1345.10 - 1422.90 | 0.4149 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.672 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.0218 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.7769 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.1968 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1225 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.1866 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.6947 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.2583 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.6554 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.7044 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1373.3 and 1451.1
| Monthly Target 1 | 1312.03 |
| Monthly Target 2 | 1356.77 |
| Monthly Target 3 | 1389.8333333333 |
| Monthly Target 4 | 1434.57 |
| Monthly Target 5 | 1467.63 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1401.50 (2.74%) | 1371.00 | 1345.10 - 1422.90 | 0.0991 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0645 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2256 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2733 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2379 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0952 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9511 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7119 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1587 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1827 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.4338 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 989.8 and 1497.7
| Yearly Target 1 | 852.57 |
| Yearly Target 2 | 1127.03 |
| Yearly Target 3 | 1360.4666666667 |
| Yearly Target 4 | 1634.93 |
| Yearly Target 5 | 1868.37 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1401.50 (-4.43%) | 1475.00 | 1086.00 - 1593.90 | 0.7094 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4647 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8673 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.036 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5816 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4412 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7424 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.088 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0695 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1378.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1397.95
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1365 and price is deviating by 43 points
Upper Bollinger band is at 1449 and lower is at 1281, while middle bands are at 1323 and 1407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.41 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1386.14 |
| 12 day DMA | 1388.95 |
| 20 day DMA | 1364.76 |
| 35 day DMA | 1306.5 |
| 50 day DMA | 1303.23 |
| 100 day DMA | 1361.2 |
| 150 day DMA | 1414.5 |
| 200 day DMA | 1455.65 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.26 | 1386.14 | 1379.91 |
| 12 day EMA | 1378.77 | 1374.64 | 1370.28 |
| 20 day EMA | 1358.72 | 1354.22 | 1349.55 |
| 35 day EMA | 1338.55 | 1334.84 | 1331.09 |
| 50 day EMA | 1308.22 | 1304.41 | 1300.57 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.14 | 1385.18 | 1383.72 |
| 12 day SMA | 1388.95 | 1387.22 | 1383.95 |
| 20 day SMA | 1364.76 | 1355.91 | 1345.26 |
| 35 day SMA | 1306.5 | 1305.32 | 1304.91 |
| 50 day SMA | 1303.23 | 1300.44 | 1297.54 |
| 100 day SMA | 1361.2 | 1362.31 | 1363.61 |
| 150 day SMA | 1414.5 | 1415.8 | 1417.32 |
| 200 day SMA | 1455.65 | 1457.93 | 1460.4 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 88.59
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 78.56
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1402.20 | 1406.00 | 1387.00 to 1425.00 | 0.99 times |
| 05 Tue | 1399.40 | 1372.00 | 1366.50 to 1404.70 | 0.97 times |
| 04 Mon | 1377.20 | 1354.40 | 1345.00 to 1397.70 | 0.96 times |
| 30 Thu | 1368.60 | 1377.00 | 1341.10 to 1386.10 | 1.01 times |
| 29 Wed | 1382.50 | 1409.60 | 1376.70 to 1434.10 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1395.80 | 1403.70 | 1380.00 to 1413.00 | 1.16 times |
| 05 Tue | 1390.00 | 1364.00 | 1360.00 to 1395.40 | 1.01 times |
| 04 Mon | 1368.20 | 1358.10 | 1338.00 to 1388.00 | 0.99 times |
| 30 Thu | 1358.10 | 1372.90 | 1331.20 to 1373.00 | 0.97 times |
| 29 Wed | 1374.10 | 1409.20 | 1371.00 to 1427.80 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1393.00 | 1399.00 | 1384.90 to 1405.00 | 1.46 times |
| 05 Tue | 1384.90 | 1365.90 | 1357.80 to 1384.90 | 1.04 times |
| 04 Mon | 1355.00 | 1383.00 | 1355.00 to 1383.00 | 0.99 times |
| 30 Thu | 1357.80 | 1357.00 | 1347.50 to 1362.50 | 0.89 times |
| 29 Wed | 1373.80 | 1415.00 | 1369.90 to 1418.80 | 0.63 times |
Option chain for Bharat Dynamics BDL 26 Tue May 2026 expiry
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.10 | 261.15 | 0.01 |
| 05 Tue May 2026 | 4.30 | 261.15 | 0.01 |
| 04 Mon May 2026 | 3.95 | 261.15 | 0.01 |
| 30 Thu April 2026 | 4.10 | 261.15 | 0.01 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.45 | 207.40 | 0.13 |
| 05 Tue May 2026 | 7.00 | 207.00 | 0.15 |
| 04 Mon May 2026 | 6.20 | 218.00 | 0.15 |
| 30 Thu April 2026 | 6.25 | 218.00 | 0.16 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.30 | 166.35 | 0.07 |
| 05 Tue May 2026 | 11.25 | 187.55 | 0.13 |
| 04 Mon May 2026 | 9.25 | 187.55 | 0.2 |
| 30 Thu April 2026 | 9.35 | 187.55 | 0.23 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.50 | 131.30 | 0.04 |
| 05 Tue May 2026 | 18.10 | 147.80 | 0.07 |
| 04 Mon May 2026 | 14.90 | 147.80 | 0.07 |
| 30 Thu April 2026 | 15.45 | 147.80 | 0.12 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.10 | 121.25 | 0.22 |
| 05 Tue May 2026 | 22.45 | 119.50 | 0.23 |
| 04 Mon May 2026 | 18.20 | 159.15 | 0.24 |
| 30 Thu April 2026 | 19.10 | 159.15 | 0.25 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 26.40 | 138.25 | 0.02 |
| 05 Tue May 2026 | 27.60 | 138.25 | 0.02 |
| 04 Mon May 2026 | 22.50 | 138.25 | 0.02 |
| 30 Thu April 2026 | 22.25 | 120.85 | 0.03 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.50 | 92.90 | 0.55 |
| 05 Tue May 2026 | 33.95 | 95.30 | 0.55 |
| 04 Mon May 2026 | 27.70 | 119.60 | 0.51 |
| 30 Thu April 2026 | 28.30 | 107.25 | 0.57 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.80 | 77.20 | 0.18 |
| 05 Tue May 2026 | 41.50 | 84.20 | 0.2 |
| 04 Mon May 2026 | 33.55 | 108.45 | 0.18 |
| 30 Thu April 2026 | 35.15 | 103.25 | 0.19 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 48.00 | 65.10 | 0.26 |
| 05 Tue May 2026 | 50.05 | 83.25 | 0.22 |
| 04 Mon May 2026 | 40.95 | 83.25 | 0.23 |
| 30 Thu April 2026 | 41.30 | 92.25 | 0.21 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 57.65 | 54.25 | 0.61 |
| 05 Tue May 2026 | 59.10 | 59.60 | 0.64 |
| 04 Mon May 2026 | 48.80 | 70.45 | 0.68 |
| 30 Thu April 2026 | 48.70 | 78.20 | 0.68 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 67.85 | 44.90 | 0.9 |
| 05 Tue May 2026 | 69.60 | 49.75 | 0.73 |
| 04 Mon May 2026 | 57.95 | 60.00 | 0.43 |
| 30 Thu April 2026 | 58.25 | 67.05 | 0.5 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 79.55 | 36.70 | 1.57 |
| 05 Tue May 2026 | 80.65 | 40.50 | 1.38 |
| 04 Mon May 2026 | 68.20 | 50.50 | 1.15 |
| 30 Thu April 2026 | 67.40 | 57.00 | 1.47 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 87.60 | 29.55 | 1.05 |
| 05 Tue May 2026 | 87.60 | 32.30 | 1.07 |
| 04 Mon May 2026 | 79.05 | 39.50 | 1.56 |
| 30 Thu April 2026 | 78.95 | 48.90 | 4.92 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 113.15 | 23.20 | 11.86 |
| 05 Tue May 2026 | 113.15 | 25.90 | 9.43 |
| 04 Mon May 2026 | 113.15 | 33.70 | 10.29 |
| 30 Thu April 2026 | 113.15 | 41.20 | 9.43 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 120.65 | 18.05 | 2.55 |
| 05 Tue May 2026 | 124.55 | 21.70 | 2.5 |
| 04 Mon May 2026 | 105.10 | 27.95 | 1.08 |
| 30 Thu April 2026 | 102.80 | 33.25 | 1.16 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 129.90 | 14.10 | 20.25 |
| 05 Tue May 2026 | 129.90 | 17.50 | 17 |
| 04 Mon May 2026 | 129.90 | 22.85 | 15 |
| 30 Thu April 2026 | 129.90 | 27.40 | 11.75 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 155.30 | 10.90 | 34.4 |
| 05 Tue May 2026 | 149.25 | 13.65 | 28.5 |
| 04 Mon May 2026 | 123.75 | 18.10 | 20.43 |
| 30 Thu April 2026 | 143.40 | 23.15 | 149 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 200.00 | 4.75 | 12.13 |
| 05 Tue May 2026 | 200.00 | 6.55 | 12.67 |
| 04 Mon May 2026 | 200.00 | 8.80 | 12 |
| 30 Thu April 2026 | 200.00 | 11.60 | 13.73 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 304.70 | 1.80 | 1.92 |
| 05 Tue May 2026 | 304.70 | 1.80 | 1.92 |
| 04 Mon May 2026 | 304.70 | 2.55 | 1.92 |
| 30 Thu April 2026 | 304.70 | 4.00 | 2.46 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 390.75 | 0.30 | 3 |
| 05 Tue May 2026 | 390.75 | 0.75 | 2 |
| 04 Mon May 2026 | 390.75 | 1.80 | 1.33 |
| 30 Thu April 2026 | 390.75 | 1.80 | 1.33 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
