Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1326.55 and 1351.35
| Intraday Target 1 | 1308.9 |
| Intraday Target 2 | 1319.4 |
| Intraday Target 3 | 1333.7 |
| Intraday Target 4 | 1344.2 |
| Intraday Target 5 | 1358.5 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1329.90 (0.29%) | 1326.10 | 1323.20 - 1348.00 | 0.8962 times | Mon 25 May 2026 | 1326.10 (1.04%) | 1321.00 | 1309.00 - 1331.70 | 0.8576 times | Fri 22 May 2026 | 1312.50 (0.67%) | 1309.70 | 1298.60 - 1326.40 | 0.7437 times | Thu 21 May 2026 | 1303.80 (0%) | 1311.80 | 1300.00 - 1338.90 | 1.2662 times | Wed 20 May 2026 | 1303.80 (-0.61%) | 1299.10 | 1279.30 - 1308.90 | 0.9577 times | Tue 19 May 2026 | 1311.80 (0.2%) | 1312.00 | 1296.80 - 1328.90 | 0.7965 times | Mon 18 May 2026 | 1309.20 (-1.22%) | 1317.40 | 1272.30 - 1322.60 | 1.0582 times | Fri 15 May 2026 | 1325.40 (-2.05%) | 1357.00 | 1317.00 - 1358.40 | 1.0866 times | Thu 14 May 2026 | 1353.10 (-0.53%) | 1361.00 | 1333.10 - 1382.40 | 1.0461 times | Wed 13 May 2026 | 1360.30 (1.96%) | 1330.00 | 1330.00 - 1376.70 | 1.2912 times | Tue 12 May 2026 | 1334.20 (-4.79%) | 1393.00 | 1328.10 - 1405.50 | 1.6366 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1319.45 and 1358.45
| Weekly Target 1 | 1289.97 |
| Weekly Target 2 | 1309.93 |
| Weekly Target 3 | 1328.9666666667 |
| Weekly Target 4 | 1348.93 |
| Weekly Target 5 | 1367.97 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1329.90 (1.33%) | 1321.00 | 1309.00 - 1348.00 | 0.2278 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.6264 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.8176 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.188 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.8029 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.2208 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.9281 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.4299 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.341 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.4177 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.83 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1196.65 and 1405.55
| Monthly Target 1 | 1152.23 |
| Monthly Target 2 | 1241.07 |
| Monthly Target 3 | 1361.1333333333 |
| Monthly Target 4 | 1449.97 |
| Monthly Target 5 | 1570.03 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1329.90 (-2.51%) | 1371.00 | 1272.30 - 1481.20 | 0.5461 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0165 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1703 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2158 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.182 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0458 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9082 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6798 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1064 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1293 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3691 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 954 and 1461.9
| Yearly Target 1 | 828.7 |
| Yearly Target 2 | 1079.3 |
| Yearly Target 3 | 1336.6 |
| Yearly Target 4 | 1587.2 |
| Yearly Target 5 | 1844.5 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1329.90 (-9.31%) | 1475.00 | 1086.00 - 1593.90 | 0.772 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.446 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8532 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0281 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5696 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4379 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7368 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0873 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.069 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1333.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.7
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 48 points
Upper Bollinger band is at 1455 and lower is at 1267, while middle bands are at 1314 and 1408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.71 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1315.22 |
| 12 day DMA | 1330.95 |
| 20 day DMA | 1360.72 |
| 35 day DMA | 1354.47 |
| 50 day DMA | 1319.49 |
| 100 day DMA | 1353.21 |
| 150 day DMA | 1398.05 |
| 200 day DMA | 1430.89 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.31 | 1318.51 | 1314.72 |
| 12 day EMA | 1333.85 | 1334.57 | 1336.11 |
| 20 day EMA | 1342.04 | 1343.32 | 1345.13 |
| 35 day EMA | 1332.78 | 1332.95 | 1333.35 |
| 50 day EMA | 1319.66 | 1319.24 | 1318.96 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.22 | 1311.6 | 1308.22 |
| 12 day SMA | 1330.95 | 1340.84 | 1352.58 |
| 20 day SMA | 1360.72 | 1363.79 | 1367.5 |
| 35 day SMA | 1354.47 | 1350.35 | 1346.86 |
| 50 day SMA | 1319.49 | 1320.58 | 1320.77 |
| 100 day SMA | 1353.21 | 1354.69 | 1356.24 |
| 150 day SMA | 1398.05 | 1399.11 | 1400.33 |
| 200 day SMA | 1430.89 | 1432.34 | 1433.81 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 84.06
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 74.55
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1324.60 | 1311.90 | 1310.80 to 1342.00 | 1.48 times |
| 25 Mon | 1311.80 | 1314.00 | 1296.20 to 1322.30 | 1.36 times |
| 22 Fri | 1307.10 | 1314.70 | 1290.70 to 1320.00 | 1.08 times |
| 21 Thu | 1297.70 | 1311.00 | 1295.10 to 1331.70 | 0.64 times |
| 20 Wed | 1299.00 | 1282.80 | 1268.10 to 1302.70 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1320.60 | 1315.00 | 1306.30 to 1337.70 | 1.27 times |
| 25 Mon | 1310.90 | 1320.00 | 1295.00 to 1320.00 | 1.16 times |
| 22 Fri | 1306.20 | 1301.30 | 1296.90 to 1318.00 | 0.97 times |
| 21 Thu | 1296.00 | 1313.80 | 1296.00 to 1330.00 | 0.88 times |
| 20 Wed | 1301.80 | 1276.00 | 1270.00 to 1306.50 | 0.72 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.10 | 367.00 | 0.18 |
| 25 Mon May 2026 | 3.55 | 367.00 | 0.14 |
| 22 Fri May 2026 | 4.35 | 365.00 | 0.02 |
| 21 Thu May 2026 | 3.30 | 398.00 | 0.04 |
| 20 Wed May 2026 | 3.30 | 398.00 | 0.04 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.40 | 277.15 | 1.23 |
| 25 Mon May 2026 | 6.10 | 289.50 | 1.41 |
| 22 Fri May 2026 | 6.30 | 289.20 | 0.61 |
| 21 Thu May 2026 | 5.90 | 295.00 | 0.79 |
| 20 Wed May 2026 | 5.50 | 307.40 | 0.89 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.90 | 265.00 | 3.64 |
| 25 Mon May 2026 | 7.90 | 265.00 | 3.64 |
| 22 Fri May 2026 | 8.00 | 258.80 | 17.5 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.10 | 231.00 | 0.07 |
| 25 Mon May 2026 | 9.55 | 231.00 | 0.08 |
| 22 Fri May 2026 | 9.60 | 231.00 | 0.15 |
| 21 Thu May 2026 | 8.50 | 254.00 | 0.33 |
| 20 Wed May 2026 | 15.00 | 254.00 | 0.5 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.30 | 184.15 | 0.15 |
| 25 Mon May 2026 | 13.55 | 205.25 | 0.12 |
| 22 Fri May 2026 | 13.15 | 203.45 | 0.19 |
| 21 Thu May 2026 | 12.90 | 204.10 | 0.1 |
| 20 Wed May 2026 | 11.95 | 218.10 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.00 | 154.00 | 0.25 |
| 25 Mon May 2026 | 15.00 | 154.00 | 0.67 |
| 22 Fri May 2026 | 15.00 | 154.00 | 1 |
| 21 Thu May 2026 | 14.55 | 154.00 | 0.67 |
| 20 Wed May 2026 | 15.00 | 154.00 | 2 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.50 | 165.00 | 0.15 |
| 25 Mon May 2026 | 18.95 | 165.00 | 0.45 |
| 22 Fri May 2026 | 46.70 | 168.00 | 4 |
| 21 Thu May 2026 | 46.70 | 168.00 | 4 |
| 20 Wed May 2026 | 46.70 | 130.00 | 2 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.10 | 126.80 | 0.17 |
| 25 Mon May 2026 | 22.85 | 152.20 | 0.2 |
| 22 Fri May 2026 | 21.30 | 152.20 | 0.22 |
| 21 Thu May 2026 | 21.00 | 152.20 | 0.25 |
| 20 Wed May 2026 | 19.65 | 148.10 | 0.31 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.15 | 122.00 | 0.12 |
| 25 Mon May 2026 | 23.65 | 134.00 | 0.33 |
| 22 Fri May 2026 | 27.35 | 130.85 | 0.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.75 | 108.00 | 0.63 |
| 25 Mon May 2026 | 31.70 | 117.15 | 0.48 |
| 22 Fri May 2026 | 30.80 | 122.00 | 0.56 |
| 21 Thu May 2026 | 29.25 | 130.00 | 0.61 |
| 20 Wed May 2026 | 28.75 | 129.85 | 0.38 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.90 | 98.00 | 0.29 |
| 25 Mon May 2026 | 38.10 | 105.00 | 0.15 |
| 22 Fri May 2026 | 37.00 | 104.00 | 0.14 |
| 21 Thu May 2026 | 34.85 | 110.85 | 0.08 |
| 20 Wed May 2026 | 33.05 | 80.00 | 0.02 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.15 | 83.70 | 0.23 |
| 25 Mon May 2026 | 44.10 | 91.10 | 0.58 |
| 22 Fri May 2026 | 44.10 | 91.10 | 2.5 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.00 | 72.00 | 0.18 |
| 25 Mon May 2026 | 53.15 | 81.05 | 0.06 |
| 22 Fri May 2026 | 51.50 | 82.40 | 0.09 |
| 21 Thu May 2026 | 48.35 | 82.40 | 0.09 |
| 20 Wed May 2026 | 48.50 | 80.25 | 0.03 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.90 | 60.60 | 0.84 |
| 25 Mon May 2026 | 62.10 | 68.25 | 0.49 |
| 22 Fri May 2026 | 59.95 | 71.95 | 0.11 |
| 21 Thu May 2026 | 56.60 | 78.60 | 0.26 |
| 20 Wed May 2026 | 56.00 | 69.75 | 1 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 77.10 | 51.40 | 1.26 |
| 25 Mon May 2026 | 70.50 | 57.95 | 1.11 |
| 22 Fri May 2026 | 68.95 | 61.45 | 1.02 |
| 21 Thu May 2026 | 64.95 | 67.50 | 0.98 |
| 20 Wed May 2026 | 63.80 | 64.10 | 0.63 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.00 | 43.85 | 1.32 |
| 25 Mon May 2026 | 83.55 | 49.20 | 0.73 |
| 22 Fri May 2026 | 75.60 | 49.20 | 0.84 |
| 21 Thu May 2026 | 80.00 | 57.80 | 0.44 |
| 20 Wed May 2026 | 71.00 | 54.45 | 0.59 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 97.00 | 35.65 | 5.57 |
| 25 Mon May 2026 | 97.00 | 40.95 | 5.61 |
| 22 Fri May 2026 | 96.00 | 42.75 | 4.96 |
| 21 Thu May 2026 | 91.75 | 48.45 | 27.75 |
| 20 Wed May 2026 | 91.75 | 46.25 | 31.5 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 99.00 | 29.00 | 105 |
| 25 Mon May 2026 | 99.00 | 33.35 | 72 |
| 22 Fri May 2026 | 99.00 | 36.60 | 60 |
| 21 Thu May 2026 | 99.00 | 40.20 | 36 |
| 20 Wed May 2026 | 99.00 | 37.50 | 35 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 117.50 | 24.75 | 27 |
| 25 Mon May 2026 | 117.50 | 28.75 | 10 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 141.00 | 19.40 | 18.14 |
| 25 Mon May 2026 | 136.00 | 22.05 | 17.88 |
| 22 Fri May 2026 | 105.00 | 24.30 | 27.29 |
| 21 Thu May 2026 | 105.00 | 27.10 | 17.29 |
| 20 Wed May 2026 | 105.00 | 24.55 | 18.14 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 180.00 | 11.15 | 40 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
