BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1174.15 and 1234.85

Intraday Target 1	1161.27
Intraday Target 2	1187.03
Intraday Target 3	1221.9666666667
Intraday Target 4	1247.73
Intraday Target 5	1282.67

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1212.80 (-2.13%)	1256.00	1196.20 - 1256.90	1.073 times
Fri 20 December 2024	1239.25 (0.6%)	1229.90	1168.90 - 1276.00	1.7312 times
Thu 19 December 2024	1231.85 (-2.86%)	1219.85	1214.85 - 1245.00	0.696 times
Wed 18 December 2024	1268.10 (0%)	1280.35	1213.10 - 1289.80	1.0206 times
Wed 18 December 2024	1268.10 (-0.96%)	1280.35	1213.10 - 1289.80	1.0206 times
Tue 17 December 2024	1280.35 (-0.5%)	1290.35	1266.60 - 1297.80	0.6559 times
Mon 16 December 2024	1286.80 (2.05%)	1273.40	1261.30 - 1295.00	1.0462 times
Fri 13 December 2024	1260.95 (2.77%)	1220.00	1210.40 - 1275.00	1.3649 times
Thu 12 December 2024	1227.00 (1.23%)	1217.70	1196.30 - 1241.90	1.0325 times
Wed 11 December 2024	1212.05 (0.4%)	1200.00	1192.05 - 1221.25	0.3592 times
Tue 10 December 2024	1207.25 (-0.77%)	1216.60	1191.05 - 1220.55	0.4139 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1174.15 and 1234.85

Weekly Target 1	1161.27
Weekly Target 2	1187.03
Weekly Target 3	1221.9666666667
Weekly Target 4	1247.73
Weekly Target 5	1282.67

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1212.80 (-2.13%)	1256.00	1196.20 - 1256.90	0.3169 times
Fri 20 December 2024	1239.25 (-2.28%)	1280.35	1168.90 - 1289.80	1.0184 times
Wed 18 December 2024	1268.10 (0.57%)	1273.40	1213.10 - 1297.80	0.8042 times
Fri 13 December 2024	1260.95 (3.37%)	1221.95	1191.05 - 1275.00	1.0693 times
Fri 06 December 2024	1219.80 (6.07%)	1147.95	1123.50 - 1237.00	1.6155 times
Fri 29 November 2024	1150.00 (22.94%)	961.00	961.00 - 1174.95	2.1215 times
Fri 22 November 2024	935.40 (-5.47%)	999.10	890.00 - 1016.70	0.8955 times
Thu 14 November 2024	989.55 (-5.78%)	1044.10	968.30 - 1062.90	0.6374 times
Fri 08 November 2024	1050.30 (-5.87%)	1115.85	1023.60 - 1119.60	0.9314 times
Fri 01 November 2024	1115.85 (7.95%)	1033.65	1010.00 - 1119.90	0.5899 times
Fri 25 October 2024	1033.65 (-8.51%)	1129.05	1000.00 - 1146.00	1.11 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1168.15 and 1342.45

Monthly Target 1	1037.07
Monthly Target 2	1124.93
Monthly Target 3	1211.3666666667
Monthly Target 4	1299.23
Monthly Target 5	1385.67

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1212.80 (5.46%)	1147.95	1123.50 - 1297.80	0.4395 times
Fri 29 November 2024	1150.00 (5.96%)	1090.75	890.00 - 1174.95	0.4253 times
Thu 31 October 2024	1085.30 (-6.44%)	1160.00	1000.00 - 1230.00	0.4424 times
Mon 30 September 2024	1160.00 (-10.97%)	1304.30	1096.00 - 1366.00	0.5521 times
Fri 30 August 2024	1302.90 (-10.77%)	1460.10	1222.35 - 1467.45	0.8019 times
Wed 31 July 2024	1460.10 (-8.55%)	1599.30	1350.00 - 1794.70	2.0613 times
Fri 28 June 2024	1596.60 (2.52%)	1662.95	1293.20 - 1662.95	2.1473 times
Fri 31 May 2024	1557.35 (-21.25%)	1987.00	1411.00 - 2958.00	1.9234 times
Tue 30 April 2024	1977.55 (12.88%)	1777.00	1685.00 - 2097.95	0.768 times
Thu 28 March 2024	1751.90 (-3.16%)	1825.00	1552.10 - 1880.00	0.4387 times
Thu 29 February 2024	1809.10 (5.98%)	1713.25	1556.35 - 1984.80	0.8563 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1229.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1216 and price is deviating by 46 points

Upper Bollinger band is at 1308 and lower is at 1124, while middle bands are at 1170 and 1262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.

BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.18 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1244.02
12 day DMA	1242.59
20 day DMA	1215.51
35 day DMA	1126.79
50 day DMA	1120.01
100 day DMA	1186.29
150 day DMA	1300.47
200 day DMA	1446.69

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1236.68	1248.62	1253.31
12 day EMA	1229.18	1232.16	1230.87
20 day EMA	1203.91	1202.98	1199.16
35 day EMA	1177.33	1175.24	1171.47
50 day EMA	1136.41	1133.29	1128.97

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1244.02	1257.53	1267.04
12 day SMA	1242.59	1243.18	1241.8
20 day SMA	1215.51	1206.47	1194.22
35 day SMA	1126.79	1124.02	1119.62
50 day SMA	1120.01	1120.19	1119.76
100 day SMA	1186.29	1187.58	1189.38
150 day SMA	1300.47	1302.54	1313.01
200 day SMA	1446.69	1449.63	1452.36

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.10 and PE is: 80.32

Last quarter profit: (September 2024 quarter) 122.53 crores (-16.70%)

Debt: 2.95 in crores

Market capitalization: 46932.83

EPS is 15.77 and PE is: 76.91

Last quarter profit: (June 2024 quarter) 7.22 crores (-82.74%)

Debt: 8.08 in crores

Market capitalization: 44966.17