Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1343.15 and 1398.25
| Intraday Target 1 | 1299.8 |
| Intraday Target 2 | 1331.4 |
| Intraday Target 3 | 1354.9 |
| Intraday Target 4 | 1386.5 |
| Intraday Target 5 | 1410 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1363.00 (0.23%) | 1359.00 | 1323.30 - 1378.40 | 0.5169 times | Tue 25 August 2026 | 1359.90 (-0.59%) | 1363.00 | 1352.00 - 1393.70 | 0.7459 times | Mon 24 August 2026 | 1368.00 (0.66%) | 1363.90 | 1347.70 - 1373.80 | 0.3202 times | Fri 21 August 2026 | 1359.00 (3.19%) | 1317.00 | 1317.00 - 1364.70 | 0.7581 times | Thu 20 August 2026 | 1317.00 (-2.37%) | 1356.80 | 1308.20 - 1356.80 | 0.7247 times | Wed 19 August 2026 | 1349.00 (-3.16%) | 1393.00 | 1347.40 - 1401.70 | 0.5778 times | Tue 18 August 2026 | 1393.00 (0.94%) | 1380.00 | 1354.50 - 1401.50 | 0.9024 times | Mon 17 August 2026 | 1380.00 (-1.29%) | 1413.20 | 1370.00 - 1427.70 | 1.0903 times | Fri 14 August 2026 | 1398.00 (1.64%) | 1381.60 | 1347.30 - 1419.80 | 2.9263 times | Thu 13 August 2026 | 1375.50 (2.65%) | 1330.00 | 1329.00 - 1379.50 | 1.4374 times | Wed 12 August 2026 | 1340.00 (2.48%) | 1309.00 | 1308.00 - 1340.00 | 0.4428 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1307.95 and 1378.35
| Weekly Target 1 | 1289.6 |
| Weekly Target 2 | 1326.3 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 1396.7 |
| Weekly Target 5 | 1430.4 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1363.00 (0.29%) | 1363.90 | 1323.30 - 1393.70 | 0.6456 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.6531 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.1567 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.7673 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4547 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3428 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.8116 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.8888 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.0405 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.2389 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.2651 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1297.75 and 1492.95
| Monthly Target 1 | 1145.87 |
| Monthly Target 2 | 1254.43 |
| Monthly Target 3 | 1341.0666666667 |
| Monthly Target 4 | 1449.63 |
| Monthly Target 5 | 1536.27 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1363.00 (8.77%) | 1254.90 | 1232.50 - 1427.70 | 1.1409 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.6676 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.025 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.81 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 0.9882 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1377 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.182 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1491 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0167 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8829 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6608 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 970.55 and 1478.45
| Yearly Target 1 | 839.73 |
| Yearly Target 2 | 1101.37 |
| Yearly Target 3 | 1347.6333333333 |
| Yearly Target 4 | 1609.27 |
| Yearly Target 5 | 1855.53 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1363.00 (-7.06%) | 1475.00 | 1086.00 - 1593.90 | 1.1901 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.3218 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.759 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9759 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4899 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4156 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6993 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0829 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0655 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1348.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1325 and price is deviating by 51 points
Upper Bollinger band is at 1425 and lower is at 1225, while middle bands are at 1275 and 1375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.08 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1353.38 |
| 12 day DMA | 1359.17 |
| 20 day DMA | 1324.1 |
| 35 day DMA | 1302.13 |
| 50 day DMA | 1322.34 |
| 100 day DMA | 1316.34 |
| 150 day DMA | 1314.85 |
| 200 day DMA | 1357.12 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.86 | 1358.29 | 1357.49 |
| 12 day EMA | 1348.91 | 1346.35 | 1343.89 |
| 20 day EMA | 1335.12 | 1332.19 | 1329.27 |
| 35 day EMA | 1326.02 | 1323.84 | 1321.72 |
| 50 day EMA | 1315.39 | 1313.45 | 1311.55 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.38 | 1350.58 | 1357.2 |
| 12 day SMA | 1359.17 | 1354.75 | 1349.26 |
| 20 day SMA | 1324.1 | 1319.04 | 1314.6 |
| 35 day SMA | 1302.13 | 1301.4 | 1302.42 |
| 50 day SMA | 1322.34 | 1319.81 | 1316.81 |
| 100 day SMA | 1316.34 | 1314.75 | 1312.11 |
| 150 day SMA | 1314.85 | 1315.87 | 1316.9 |
| 200 day SMA | 1357.12 | 1357.71 | 1358.6 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 118.83
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 86.16
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1359.30 | 1366.00 | 1352.10 to 1399.30 | 1.42 times |
| 24 Mon | 1367.50 | 1365.00 | 1350.20 to 1376.80 | 1.23 times |
| 21 Fri | 1362.80 | 1322.00 | 1317.10 to 1370.60 | 1.02 times |
| 20 Thu | 1318.10 | 1327.00 | 1311.00 to 1341.80 | 0.78 times |
| 19 Wed | 1336.30 | 1395.00 | 1331.10 to 1395.00 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1360.80 | 1365.00 | 1357.00 to 1398.90 | 1.28 times |
| 24 Mon | 1368.70 | 1362.10 | 1351.00 to 1373.00 | 1.07 times |
| 21 Fri | 1361.10 | 1326.60 | 1318.00 to 1368.00 | 0.96 times |
| 20 Thu | 1318.80 | 1334.40 | 1310.10 to 1336.00 | 0.9 times |
| 19 Wed | 1334.80 | 1380.00 | 1330.00 to 1380.00 | 0.8 times |
Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.35 | 241.00 | 0.14 |
| 24 Mon August 2026 | 5.00 | 244.40 | 0.14 |
| 21 Fri August 2026 | 5.50 | 240.00 | 0.12 |
| 20 Thu August 2026 | 4.00 | 274.50 | 0.12 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.45 | 189.00 | 0.1 |
| 24 Mon August 2026 | 7.20 | 196.00 | 0.09 |
| 21 Fri August 2026 | 8.00 | 205.00 | 0.08 |
| 20 Thu August 2026 | 5.75 | 210.00 | 0.09 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.55 | 156.30 | 0.06 |
| 24 Mon August 2026 | 10.45 | 173.50 | 0.07 |
| 21 Fri August 2026 | 12.50 | 145.00 | 0.02 |
| 20 Thu August 2026 | 8.10 | 145.00 | 0.02 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.80 | 149.50 | 0.06 |
| 24 Mon August 2026 | 13.30 | 156.00 | 0.05 |
| 21 Fri August 2026 | 14.55 | 146.00 | 0.05 |
| 20 Thu August 2026 | 9.60 | 189.15 | 0.04 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.80 | 114.00 | 0.16 |
| 24 Mon August 2026 | 20.60 | 117.00 | 0.18 |
| 21 Fri August 2026 | 21.90 | 117.00 | 0.34 |
| 20 Thu August 2026 | 13.85 | 153.00 | 0.39 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.70 | 96.35 | 0.05 |
| 24 Mon August 2026 | 25.45 | 102.00 | 0.04 |
| 21 Fri August 2026 | 26.60 | 135.00 | 0.03 |
| 20 Thu August 2026 | 17.15 | 135.00 | 0.04 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.30 | 84.00 | 0.09 |
| 24 Mon August 2026 | 31.65 | 90.10 | 0.04 |
| 21 Fri August 2026 | 32.10 | 90.10 | 0.05 |
| 20 Thu August 2026 | 20.55 | 112.25 | 0.01 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.25 | 74.35 | 0.3 |
| 24 Mon August 2026 | 39.00 | 70.35 | 0.21 |
| 21 Fri August 2026 | 39.50 | 74.85 | 0.24 |
| 20 Thu August 2026 | 25.95 | 105.95 | 0.21 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 42.65 | 61.65 | 0.42 |
| 24 Mon August 2026 | 46.95 | 58.85 | 0.46 |
| 21 Fri August 2026 | 47.35 | 62.00 | 0.71 |
| 20 Thu August 2026 | 31.20 | 85.25 | 0.68 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 51.10 | 50.25 | 0.71 |
| 24 Mon August 2026 | 56.45 | 47.95 | 0.57 |
| 21 Fri August 2026 | 56.10 | 52.00 | 0.54 |
| 20 Thu August 2026 | 37.90 | 78.70 | 0.3 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 60.30 | 39.70 | 0.8 |
| 24 Mon August 2026 | 66.40 | 38.75 | 0.56 |
| 21 Fri August 2026 | 66.00 | 41.95 | 0.77 |
| 20 Thu August 2026 | 45.35 | 65.05 | 0.69 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.60 | 30.35 | 1.98 |
| 24 Mon August 2026 | 79.05 | 30.15 | 1.29 |
| 21 Fri August 2026 | 77.40 | 33.60 | 1.24 |
| 20 Thu August 2026 | 53.90 | 52.75 | 0.43 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 83.20 | 22.85 | 2.98 |
| 24 Mon August 2026 | 91.55 | 23.90 | 1.98 |
| 21 Fri August 2026 | 90.20 | 26.75 | 2.21 |
| 20 Thu August 2026 | 62.75 | 43.00 | 1.71 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 100.00 | 18.40 | 15.8 |
| 24 Mon August 2026 | 100.35 | 18.55 | 15.39 |
| 21 Fri August 2026 | 100.35 | 20.90 | 17.11 |
| 20 Thu August 2026 | 73.00 | 34.40 | 10 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 116.75 | 13.75 | 8.33 |
| 24 Mon August 2026 | 112.30 | 14.35 | 8.35 |
| 21 Fri August 2026 | 114.00 | 16.50 | 10.55 |
| 20 Thu August 2026 | 87.00 | 27.55 | 9.17 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 148.00 | 9.20 | 21.67 |
| 24 Mon August 2026 | 148.05 | 10.70 | 101.5 |
| 21 Fri August 2026 | 148.05 | 13.00 | 99 |
| 20 Thu August 2026 | 148.05 | 21.55 | 88.5 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 182.25 | 5.40 | 13.56 |
| 24 Mon August 2026 | 170.45 | 6.55 | 9.68 |
| 21 Fri August 2026 | 167.45 | 7.80 | 10.19 |
| 20 Thu August 2026 | 190.00 | 12.30 | 20.13 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 228.70 | 3.00 | 33.67 |
| 24 Mon August 2026 | 228.70 | 5.15 | 33.33 |
| 21 Fri August 2026 | 228.70 | 6.05 | 30.67 |
| 20 Thu August 2026 | 228.70 | 7.45 | 29.67 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 240.00 | 3.20 | 8 |
| 24 Mon August 2026 | 240.00 | 3.20 | 8 |
| 21 Fri August 2026 | 240.00 | 3.00 | 7.8 |
| 20 Thu August 2026 | 211.85 | 5.50 | 7.8 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 230.00 | 1.50 | 4 |
| 24 Mon August 2026 | 230.00 | 2.00 | 4.11 |
| 21 Fri August 2026 | 230.00 | 1.80 | 4.56 |
| 20 Thu August 2026 | 230.00 | 3.50 | 4.33 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 320.00 | 0.70 | 0.67 |
| 24 Mon August 2026 | 320.00 | 1.20 | 0.75 |
| 21 Fri August 2026 | 320.00 | 2.45 | 0.83 |
| 20 Thu August 2026 | 335.00 | 2.30 | 1.08 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
