Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 998.75 and 1023.25
| Intraday Target 1 | 978.33 |
| Intraday Target 2 | 994.67 |
| Intraday Target 3 | 1002.8333333333 |
| Intraday Target 4 | 1019.17 |
| Intraday Target 5 | 1027.33 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1011.00 (1.86%) | 992.50 | 986.50 - 1011.00 | 0.6494 times | Wed 28 October 2026 | 992.50 (-1.34%) | 1000.20 | 986.40 - 1012.70 | 1.1204 times | Tue 27 October 2026 | 1006.00 (-2.24%) | 1035.10 | 996.00 - 1047.70 | 1.9744 times | Mon 26 October 2026 | 1029.00 (1.13%) | 1003.60 | 999.50 - 1035.00 | 1.2432 times | Fri 23 October 2026 | 1017.50 (-3.33%) | 1050.00 | 1000.00 - 1054.00 | 1.4723 times | Thu 22 October 2026 | 1052.50 (-1.64%) | 1058.20 | 1038.40 - 1064.50 | 0.7017 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1082.00 | 1057.00 - 1091.10 | 0.9016 times | Mon 19 October 2026 | 1088.00 (-2.4%) | 1112.00 | 1085.00 - 1114.70 | 0.4516 times | Fri 16 October 2026 | 1114.70 (-1.03%) | 1130.00 | 1112.30 - 1135.00 | 0.5821 times | Thu 15 October 2026 | 1126.30 (-0.24%) | 1121.00 | 1115.70 - 1138.40 | 0.9032 times | Wed 14 October 2026 | 1129.00 (0.28%) | 1125.90 | 1120.10 - 1141.80 | 1.228 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 998.7 and 1060
| Weekly Target 1 | 953.73 |
| Weekly Target 2 | 982.37 |
| Weekly Target 3 | 1015.0333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1011.00 (-0.64%) | 1003.60 | 986.40 - 1047.70 | 0.8888 times | Fri 23 October 2026 | 1017.50 (-8.72%) | 1112.00 | 1000.00 - 1114.70 | 0.6286 times | Fri 16 October 2026 | 1114.70 (3.61%) | 1081.30 | 1076.00 - 1141.80 | 0.7708 times | Fri 09 October 2026 | 1075.90 (-1.1%) | 1087.90 | 1047.70 - 1111.00 | 0.8608 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 0.9911 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 1.0894 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.97 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 1.3013 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 1.0488 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.4502 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 2.5704 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 921 and 1076.4
| Monthly Target 1 | 891 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 1046.4 |
| Monthly Target 4 | 1106.4 |
| Monthly Target 5 | 1201.8 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1011.00 (-8.93%) | 1103.00 | 986.40 - 1141.80 | 0.503 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.7432 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3219 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7129 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0945 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.865 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0553 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.215 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2622 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2271 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0857 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 694.95 and 1302.45
| Yearly Target 1 | 589.6 |
| Yearly Target 2 | 800.3 |
| Yearly Target 3 | 1197.1 |
| Yearly Target 4 | 1407.8 |
| Yearly Target 5 | 1804.6 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1011.00 (-31.06%) | 1475.00 | 986.40 - 1593.90 | 1.348 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.2748 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7235 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9562 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4597 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4072 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6852 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0812 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0642 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 42 points
Upper Bollinger band is at 1157 and lower is at 990, while middle bands are at 1032 and 1115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.29 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 1063.53 |
| 20 day DMA | 1072.94 |
| 35 day DMA | 1112.09 |
| 50 day DMA | 1172.39 |
| 100 day DMA | 1236.08 |
| 150 day DMA | 1259.64 |
| 200 day DMA | 1285.09 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.43 | 1020.65 | 1034.72 |
| 12 day EMA | 1046.73 | 1053.22 | 1064.26 |
| 20 day EMA | 1072.97 | 1079.49 | 1088.64 |
| 35 day EMA | 1124.32 | 1130.99 | 1139.14 |
| 50 day EMA | 1171.67 | 1178.23 | 1185.81 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1019.5 | 1035 |
| 12 day SMA | 1063.53 | 1070.03 | 1076.98 |
| 20 day SMA | 1072.94 | 1076.65 | 1082.77 |
| 35 day SMA | 1112.09 | 1118.68 | 1126.18 |
| 50 day SMA | 1172.39 | 1179.77 | 1187.88 |
| 100 day SMA | 1236.08 | 1238.05 | 1240.25 |
| 150 day SMA | 1259.64 | 1261.29 | 1263.47 |
| 200 day SMA | 1285.09 | 1287.75 | 1290.49 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 88.14
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 63.91
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1012.70 | 993.00 | 986.70 to 1014.00 | 1.13 times |
| 28 Wed | 995.60 | 998.00 | 983.00 to 1013.00 | 1.14 times |
| 27 Tue | 998.00 | 1040.00 | 993.00 to 1047.80 | 1.13 times |
| 26 Mon | 1025.50 | 1008.00 | 997.70 to 1032.80 | 0.92 times |
| 23 Fri | 1008.20 | 1041.60 | 993.90 to 1044.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1010.60 | 989.90 | 982.10 to 1012.40 | 1.29 times |
| 28 Wed | 992.90 | 995.90 | 980.30 to 1009.70 | 1.3 times |
| 27 Tue | 995.70 | 1034.50 | 991.00 to 1046.20 | 1.2 times |
| 26 Mon | 1026.00 | 1006.90 | 996.70 to 1028.00 | 0.71 times |
| 23 Fri | 1006.90 | 1035.40 | 987.00 to 1035.40 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1008.30 | 992.00 | 992.00 to 1009.50 | 1.14 times |
| 28 Wed | 990.60 | 999.40 | 978.20 to 1000.00 | 0.86 times |
Option chain for Bharat Dynamics BDL 23 Mon November 2026 expiry
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.95 | 277.35 | 0.29 |
| 28 Wed October 2026 | 1.80 | 286.00 | 0.28 |
| 27 Tue October 2026 | 2.35 | 277.70 | 0.27 |
| 26 Mon October 2026 | 3.15 | 247.50 | 0.23 |
| 23 Fri October 2026 | 2.85 | 268.00 | 0.2 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.70 | 250.00 | 1.33 |
| 28 Wed October 2026 | 2.70 | 250.00 | 1.33 |
| 27 Tue October 2026 | 3.25 | 234.00 | 1.68 |
| 26 Mon October 2026 | 4.25 | 214.65 | 1.68 |
| 23 Fri October 2026 | 3.85 | 240.00 | 2.22 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.80 | 205.00 | 0.35 |
| 28 Wed October 2026 | 2.80 | 205.00 | 0.35 |
| 27 Tue October 2026 | 3.50 | 205.00 | 0.44 |
| 26 Mon October 2026 | 6.00 | 200.00 | 0.71 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.40 | 193.00 | 0.84 |
| 28 Wed October 2026 | 4.40 | 204.05 | 0.86 |
| 27 Tue October 2026 | 4.95 | 208.40 | 0.97 |
| 26 Mon October 2026 | 6.65 | 178.90 | 1.16 |
| 23 Fri October 2026 | 6.05 | 195.50 | 1.11 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.40 | 165.00 | 0.42 |
| 28 Wed October 2026 | 5.45 | 165.00 | 0.56 |
| 27 Tue October 2026 | 6.00 | 165.00 | 0.61 |
| 26 Mon October 2026 | 8.05 | 167.50 | 0.57 |
| 23 Fri October 2026 | 7.50 | 165.00 | 0.83 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.85 | 162.95 | 0.54 |
| 28 Wed October 2026 | 6.95 | 164.80 | 0.57 |
| 27 Tue October 2026 | 7.30 | 164.80 | 0.64 |
| 26 Mon October 2026 | 10.40 | 160.90 | 0.72 |
| 23 Fri October 2026 | 9.35 | 164.00 | 0.26 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.80 | 118.00 | 0.58 |
| 28 Wed October 2026 | 8.75 | 118.00 | 0.59 |
| 27 Tue October 2026 | 8.95 | 118.00 | 0.63 |
| 26 Mon October 2026 | 13.00 | 132.50 | 0.99 |
| 23 Fri October 2026 | 11.50 | 108.50 | 0.79 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.35 | 122.00 | 0.73 |
| 28 Wed October 2026 | 10.80 | 121.00 | 0.73 |
| 27 Tue October 2026 | 11.25 | 121.00 | 0.9 |
| 26 Mon October 2026 | 16.60 | 110.80 | 1.18 |
| 23 Fri October 2026 | 14.50 | 129.00 | 1.03 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.60 | 105.50 | 0.17 |
| 28 Wed October 2026 | 14.00 | 125.00 | 0.18 |
| 27 Tue October 2026 | 14.40 | 110.40 | 0.15 |
| 26 Mon October 2026 | 21.75 | 92.55 | 0.2 |
| 23 Fri October 2026 | 18.90 | 118.05 | 0.36 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 19.00 | 88.30 | 0.33 |
| 28 Wed October 2026 | 17.75 | 95.40 | 0.35 |
| 27 Tue October 2026 | 18.55 | 97.90 | 0.23 |
| 26 Mon October 2026 | 27.50 | 76.90 | 0.92 |
| 23 Fri October 2026 | 23.90 | 100.00 | 0.7 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.30 | 73.90 | 0.28 |
| 28 Wed October 2026 | 22.35 | 84.00 | 0.27 |
| 27 Tue October 2026 | 23.60 | 82.85 | 0.66 |
| 26 Mon October 2026 | 34.25 | 66.00 | 0.77 |
| 23 Fri October 2026 | 30.35 | 88.00 | 0.86 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.25 | 57.80 | 0.94 |
| 28 Wed October 2026 | 28.30 | 71.85 | 0.94 |
| 27 Tue October 2026 | 29.90 | 71.00 | 0.96 |
| 26 Mon October 2026 | 42.85 | 54.70 | 1.28 |
| 23 Fri October 2026 | 37.25 | 66.70 | 1.46 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.55 | 46.30 | 0.7 |
| 28 Wed October 2026 | 35.60 | 59.55 | 0.8 |
| 27 Tue October 2026 | 37.85 | 58.80 | 0.91 |
| 26 Mon October 2026 | 52.80 | 45.30 | 0.81 |
| 23 Fri October 2026 | 46.00 | 56.80 | 0.46 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.30 | 36.45 | 0.75 |
| 28 Wed October 2026 | 44.50 | 48.40 | 0.73 |
| 27 Tue October 2026 | 46.80 | 47.50 | 1.29 |
| 26 Mon October 2026 | 63.75 | 36.70 | 1.27 |
| 23 Fri October 2026 | 55.35 | 46.60 | 0.84 |
BharatDynamics BDL Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 61.10 | 28.20 | 10.84 |
| 28 Wed October 2026 | 55.00 | 38.35 | 14.91 |
| 27 Tue October 2026 | 55.10 | 38.40 | 7.37 |
| 26 Mon October 2026 | 76.35 | 28.60 | 4.69 |
| 23 Fri October 2026 | 65.40 | 37.90 | 70 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 74.15 | 21.35 | 0.9 |
| 28 Wed October 2026 | 66.00 | 30.15 | 0.66 |
| 27 Tue October 2026 | 70.00 | 29.65 | 1.29 |
| 26 Mon October 2026 | 90.50 | 22.75 | 2.37 |
| 23 Fri October 2026 | 77.30 | 29.65 | 2.28 |
BharatDynamics BDL Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 78.00 | 15.95 | 21.25 |
| 28 Wed October 2026 | 78.00 | 23.20 | 22.38 |
| 27 Tue October 2026 | 83.60 | 23.20 | 46.25 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 156.00 | 11.70 | 148 |
| 28 Wed October 2026 | 156.00 | 17.40 | 187 |
| 27 Tue October 2026 | 156.00 | 17.30 | 192 |
| 26 Mon October 2026 | 156.00 | 13.55 | 154 |
| 23 Fri October 2026 | 156.00 | 17.10 | 32 |
BharatDynamics BDL Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 120.25 | 8.55 | 0.3 |
| 28 Wed October 2026 | 110.00 | 13.10 | 1.58 |
BharatDynamics BDL Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 138.00 | 6.20 | 272 |
| 28 Wed October 2026 | 130.00 | 9.45 | 282 |
| 27 Tue October 2026 | 130.00 | 9.40 | 253 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
