ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1317.76
  • 12Day Average: 1354.14
  • 20Day Average: 1351.53
  • 50Day Average: 1315.56
  • 100Day Average: 1305.26
  • 150Day Average: 1348.33

BDL Indicators & signals

Indicator MACD (12,26,9)

1336.1, 1328.56, 18.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 22.32, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1277.80 1265.10 to 1299.90 -1.92% 0.89 times
13 Mon Jul 2026 1302.80 1293.00 to 1336.60 -3.1% 1.52 times
10 Fri Jul 2026 1344.50 1321.90 to 1354.90 1.37% 0.6 times
09 Thu Jul 2026 1326.30 1321.00 to 1349.60 -0.83% 0.55 times
08 Wed Jul 2026 1337.40 1331.60 to 1390.00 -4.18% 0.8 times
07 Tue Jul 2026 1395.70 1375.50 to 1415.50 -0.99% 0.93 times
06 Mon Jul 2026 1409.60 1398.80 to 1433.10 1.54% 1.53 times
03 Fri Jul 2026 1388.20 1381.30 to 1429.70 0.24% 1.75 times
02 Thu Jul 2026 1384.90 1370.70 to 1390.60 0.43% 0.44 times
01 Wed Jul 2026 1379.00 1362.20 to 1385.60 0.77% 0.57 times
30 Tue Jun 2026 1368.40 1335.10 to 1388.80 2.49% 1.31 times
29 Mon Jun 2026 1335.10 1328.20 to 1369.00 -2.43% 1.08 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 1287.6, but if it comes above 1287.6, then a intra day buy could be more profitable.
If you take a sell trade below 1287.6, then use 1287.6 as stoploss and 1233.5 as target. However if you take a buy trade in BDL, then use 1287.6 as stoploss and 1332.67 as target.

Tomorrow's movement Prediction of BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BDL is strongly bearish. It has broken a strong support of 1337 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top