ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1353.38
  • 12Day Average: 1359.17
  • 20Day Average: 1324.1
  • 50Day Average: 1322.34
  • 100Day Average: 1316.34
  • 150Day Average: 1314.85

BDL Indicators & signals

Indicator MACD (12,26,9)

1348.94, 1329.03, 16.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 22.17, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1363.00 1323.30 to 1378.40 0.23% 0.52 times
25 Tue Aug 2026 1359.90 1352.00 to 1393.70 -0.59% 0.75 times
24 Mon Aug 2026 1368.00 1347.70 to 1373.80 0.66% 0.32 times
21 Fri Aug 2026 1359.00 1317.00 to 1364.70 3.19% 0.76 times
20 Thu Aug 2026 1317.00 1308.20 to 1356.80 -2.37% 0.73 times
19 Wed Aug 2026 1349.00 1347.40 to 1401.70 -3.16% 0.58 times
18 Tue Aug 2026 1393.00 1354.50 to 1401.50 0.94% 0.91 times
17 Mon Aug 2026 1380.00 1370.00 to 1427.70 -1.29% 1.1 times
14 Fri Aug 2026 1398.00 1347.30 to 1419.80 1.64% 2.95 times
13 Thu Aug 2026 1375.50 1329.00 to 1379.50 2.65% 1.45 times
12 Wed Aug 2026 1340.00 1308.00 to 1340.00 2.48% 0.45 times
11 Tue Aug 2026 1307.60 1294.60 to 1319.20 -0.18% 0.18 times

Technical analysis forecast of BDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL BDL at this time. Stock is rising and might rise more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1385.7 as stoploss in an intra day sell trade for a target of 1335.65. However, stock will show a bullish move above 1385.7.

Tomorrow's movement Prediction of BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top