ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1470.78
  • 12Day Average: 1417.25
  • 20Day Average: 1430.23
  • 50Day Average: 1484.72
  • 100Day Average: 1505.13
  • 150Day Average: 1617.79

BDL Indicators & signals

Indicator MACD (12,26,9)

1442.81, 1450.94, -20.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 25.89, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1466.50 1454.70 to 1479.80 0.82% 0.42 times
30 Tue Dec 2025 1454.60 1427.60 to 1490.20 -1.3% 1.83 times
29 Mon Dec 2025 1473.70 1462.40 to 1509.80 -0.28% 1.09 times
26 Fri Dec 2025 1477.90 1474.00 to 1517.70 -0.22% 1.34 times
24 Wed Dec 2025 1481.20 1426.70 to 1498.00 3.48% 1.57 times
23 Tue Dec 2025 1431.40 1414.00 to 1444.00 0.55% 0.59 times
22 Mon Dec 2025 1423.60 1372.10 to 1427.00 3.68% 0.92 times
19 Fri Dec 2025 1373.10 1342.30 to 1376.70 2.28% 0.5 times
18 Thu Dec 2025 1342.50 1305.70 to 1347.40 1.37% 0.63 times
17 Wed Dec 2025 1324.30 1320.10 to 1359.00 -2.31% 0.62 times
16 Tue Dec 2025 1355.60 1350.00 to 1402.00 -3.35% 0.92 times
15 Mon Dec 2025 1402.60 1390.00 to 1409.40 -0.52% 0.4 times

Technical analysis forecast of BDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL BDL at this time. Stock is rising and might rise more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDL is bullish for shortterm, and stock might move up till 1499.1 or till 1563.7. Use a stoploss of 1445.25 and if this stock hits its stoploss, then it can fall down till 1391.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top