ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1287.96
  • 12Day Average: 1279.49
  • 20Day Average: 1276.95
  • 50Day Average: 1391.71
  • 100Day Average: 1440.12
  • 150Day Average: 1471.49

BDL Indicators & signals

Indicator MACD (12,26,9)

1287.9, 1312.63, -38.06
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 27.49, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1356.70 1276.10 to 1374.90 5.94% 3.41 times
05 Thu Mar 2026 1280.60 1272.10 to 1314.40 0.89% 1.3 times
04 Wed Mar 2026 1269.30 1258.40 to 1294.90 0.1% 1.02 times
02 Mon Mar 2026 1268.00 1241.40 to 1317.00 0.22% 2.36 times
27 Fri Feb 2026 1265.20 1248.70 to 1275.80 -0.64% 0.56 times
26 Thu Feb 2026 1273.40 1245.00 to 1277.40 2.63% 0.61 times
25 Wed Feb 2026 1240.80 1233.30 to 1257.40 0.06% 0.47 times
24 Tue Feb 2026 1240.10 1236.10 to 1269.00 -2.78% 0.85 times
23 Mon Feb 2026 1275.60 1261.60 to 1319.60 -2.66% 0.94 times
20 Fri Feb 2026 1310.40 1267.60 to 1324.50 2.81% 1.41 times
19 Thu Feb 2026 1274.60 1266.00 to 1314.20 -1.89% 0.47 times
18 Wed Feb 2026 1299.20 1258.60 to 1302.20 2.96% 0.81 times

Technical analysis forecast of BDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL BDL at this time. Stock is rising and might rise more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1358.2, for a target of 1326.3 or 1299.63

Tomorrow's movement Prediction of BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1292.4

Tomorrow's movement Prediction of BDL looks bullish. It has broken an important resistance level of 1307 with high volumes

Tomorrow's movement Prediction of BDL looks bullish. It has broken an important Moving average of 1299.63 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top