ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1280.2
  • 12Day Average: 1317.78
  • 20Day Average: 1381.11
  • 50Day Average: 1429.67
  • 100Day Average: 1477.22
  • 150Day Average: 1514.68

BDL Indicators & signals

Indicator MACD (12,26,9)

1318.45, 1376.54, -43.98
Indicator MACD is in negative zone

Indicator ADX (14)

39.54, 15.1, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1243.60 1240.00 to 1267.90 -2.2% 0.39 times
12 Thu Feb 2026 1271.60 1256.00 to 1285.00 -0.86% 0.37 times
11 Wed Feb 2026 1282.60 1266.60 to 1304.80 -1.34% 0.41 times
10 Tue Feb 2026 1300.00 1288.70 to 1322.70 -0.25% 0.5 times
09 Mon Feb 2026 1303.20 1261.60 to 1306.80 2.74% 0.59 times
06 Fri Feb 2026 1268.40 1245.10 to 1277.70 -0.38% 0.55 times
05 Thu Feb 2026 1273.30 1250.10 to 1304.00 -2.35% 0.76 times
04 Wed Feb 2026 1304.00 1293.20 to 1319.60 -1.07% 0.55 times
03 Tue Feb 2026 1318.10 1306.90 to 1415.80 -0.61% 1.39 times
02 Mon Feb 2026 1326.20 1261.10 to 1412.10 -4.18% 2.32 times
01 Sun Feb 2026 1384.10 1370.00 to 1522.00 -10.02% 2.55 times
30 Fri Jan 2026 1538.20 1498.00 to 1558.00 0.49% 0.94 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 1254.8, but if it comes above 1254.8, then a intra day buy could be more profitable.
If you take a sell trade below 1254.8, then use 1254.8 as stoploss and 1132.1 as target. However if you take a buy trade in BDL, then use 1254.8 as stoploss and 1357.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top