ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1186.82
  • 12Day Average: 1206.52
  • 20Day Average: 1250.04
  • 50Day Average: 1307.42
  • 100Day Average: 1316.94
  • 150Day Average: 1372.53

BDL Indicators & signals

Indicator MACD (12,26,9)

1215.39, 1257.25, -36.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 18.38, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1200.20 1167.80 to 1204.00 3.44% 0.33 times
11 Thu Jun 2026 1160.30 1155.20 to 1183.60 -1.99% 0.37 times
10 Wed Jun 2026 1183.80 1177.60 to 1211.90 -1.58% 0.41 times
09 Tue Jun 2026 1202.80 1189.00 to 1209.90 1.33% 0.37 times
08 Mon Jun 2026 1187.00 1172.00 to 1197.80 -1.69% 0.69 times
05 Fri Jun 2026 1207.40 1200.00 to 1233.20 -0.45% 0.79 times
04 Thu Jun 2026 1212.80 1210.00 to 1243.70 -1.16% 0.85 times
03 Wed Jun 2026 1227.00 1181.30 to 1230.00 1.73% 0.75 times
02 Tue Jun 2026 1206.10 1182.50 to 1213.80 0.17% 0.6 times
01 Mon Jun 2026 1204.00 1177.00 to 1214.50 -0.05% 1.16 times
29 Fri May 2026 1204.60 1175.40 to 1230.00 -6.05% 4.01 times
27 Wed May 2026 1282.20 1275.20 to 1341.70 -3.59% 0.73 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1185 as stoploss in an intra day buy trade for a target of 1242.78. However, stock will show a bearish move below 1185.

Tomorrow's movement Prediction of BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top