ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1161.04
  • 12Day Average: 1212.21
  • 20Day Average: 1259.72
  • 50Day Average: 1305.44
  • 100Day Average: 1395.39
  • 150Day Average: 1436.65

BDL Indicators & signals

Indicator MACD (12,26,9)

1205.46, 1248.68, -34.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.45, 19.37, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1185.60 1159.40 to 1192.00 -1.52% 0.76 times
01 Wed Apr 2026 1203.90 1120.20 to 1216.00 9.78% 2.22 times
30 Mon Mar 2026 1096.60 1086.00 to 1152.40 -3.54% 1.27 times
27 Fri Mar 2026 1136.90 1131.20 to 1204.00 -3.83% 2.11 times
25 Wed Mar 2026 1182.20 1176.30 to 1204.20 0.69% 0.76 times
24 Tue Mar 2026 1174.10 1153.00 to 1194.10 1.35% 0.69 times
23 Mon Mar 2026 1158.50 1151.00 to 1231.60 -7.31% 0.93 times
20 Fri Mar 2026 1249.90 1245.20 to 1286.90 -0.63% 0.46 times
19 Thu Mar 2026 1257.80 1252.00 to 1305.00 -4.73% 0.68 times
18 Wed Mar 2026 1320.20 1297.60 to 1327.50 1.8% 0.46 times
17 Tue Mar 2026 1296.80 1276.10 to 1305.80 1% 0.42 times
16 Mon Mar 2026 1284.00 1264.10 to 1312.00 -2.13% 0.62 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1151.6 as stoploss in an intra day buy trade for a target of 1232.73. However, stock will show a bearish move below 1151.6.

Tomorrow's movement Prediction of BDL is strongly bearish. It has broken a strong support of 1229 and is expected to move down further.

Tomorrow's movement Prediction of BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top