ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1469.44
  • 12Day Average: 1504.37
  • 20Day Average: 1496.23
  • 50Day Average: 1481.89
  • 100Day Average: 1501.22
  • 150Day Average: 1574.39

BDL Indicators & signals

Indicator MACD (12,26,9)

1482.53, 1482.29, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 15.12, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1451.20 1426.20 to 1458.00 2.25% 0.5 times
21 Wed Jan 2026 1419.20 1411.00 to 1463.90 -2.33% 0.91 times
20 Tue Jan 2026 1453.10 1444.90 to 1504.40 -3.6% 1.3 times
19 Mon Jan 2026 1507.30 1500.50 to 1529.40 -0.6% 0.46 times
16 Fri Jan 2026 1516.40 1499.00 to 1533.50 0.18% 0.69 times
14 Wed Jan 2026 1513.60 1509.00 to 1535.00 -0.58% 0.67 times
13 Tue Jan 2026 1522.50 1502.30 to 1544.90 -0.68% 0.68 times
12 Mon Jan 2026 1533.00 1491.10 to 1542.50 0.82% 1 times
09 Fri Jan 2026 1520.50 1511.00 to 1579.50 -0.85% 1.77 times
08 Thu Jan 2026 1533.60 1528.00 to 1568.90 -0.38% 1.27 times
07 Wed Jan 2026 1539.50 1526.50 to 1556.50 -0.19% 1.25 times
06 Tue Jan 2026 1542.50 1524.00 to 1564.70 0.05% 2.91 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1448 as stoploss in an intra day buy trade for a target of 1483.16. However, stock will show a bearish move below 1448.

Tomorrow's movement Prediction of BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1476.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top