ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1258.16
  • 12Day Average: 1256.78
  • 20Day Average: 1272.95
  • 50Day Average: 1284.89
  • 100Day Average: 1302.83
  • 150Day Average: 1332.46

BDL Indicators & signals

Indicator MACD (12,26,9)

1264.68, 1280.18, -15.49
Indicator MACD is in negative zone

Indicator ADX (14)

6, 20.02, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1265.00 1259.10 to 1278.30 0% 0.76 times
03 Mon Aug 2026 1265.00 1254.90 to 1272.00 0.95% 0.65 times
31 Fri Jul 2026 1253.10 1247.00 to 1264.80 0.58% 0.68 times
30 Thu Jul 2026 1245.90 1240.20 to 1265.40 -1.26% 1 times
29 Wed Jul 2026 1261.80 1254.60 to 1271.00 -0.72% 0.74 times
28 Tue Jul 2026 1271.00 1237.10 to 1285.70 1.16% 2.15 times
27 Mon Jul 2026 1256.40 1239.00 to 1263.50 1.08% 1.2 times
24 Fri Jul 2026 1243.00 1221.00 to 1251.20 0.26% 0.99 times
23 Thu Jul 2026 1239.80 1235.10 to 1256.40 -0.78% 0.76 times
22 Wed Jul 2026 1249.50 1246.00 to 1277.90 -1.86% 1.1 times
21 Tue Jul 2026 1273.20 1251.50 to 1276.20 1.24% 0.73 times
20 Mon Jul 2026 1257.60 1247.40 to 1264.40 0.22% 0.78 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDL is bearish for shortterm, and stock might move down till 1244.7 or till 1208.8. Use a stoploss of 1274.65 and if the stock hits stoploss, then it can shoot up till 1304.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top