ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BDL Historical charts - Bharat Dynamics Limited

Historical charts for Stock BDL - Share Bharat Dynamics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1458.26
  • 12Day Average: 1483.17
  • 20Day Average: 1508.05
  • 50Day Average: 1513.72
  • 100Day Average: 1538.15
  • 150Day Average: 1651.72

BDL Indicators & signals

Indicator MACD (12,26,9)

1475.1, 1496.84, -10.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.08, 17.44, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1400.30 1381.50 to 1438.50 -1.9% 0.79 times
09 Tue Dec 2025 1427.40 1385.40 to 1434.90 0.3% 1.44 times
08 Mon Dec 2025 1423.10 1420.00 to 1505.70 -5.91% 1.4 times
05 Fri Dec 2025 1512.50 1497.10 to 1537.60 -1.01% 1.11 times
04 Thu Dec 2025 1528.00 1482.90 to 1539.00 3.03% 1.12 times
03 Wed Dec 2025 1483.00 1470.00 to 1526.80 -2.77% 1.15 times
02 Tue Dec 2025 1525.30 1515.90 to 1560.00 -0.33% 1.72 times
01 Mon Dec 2025 1530.30 1514.00 to 1539.20 1.1% 0.66 times
28 Fri Nov 2025 1513.60 1493.20 to 1519.20 0.6% 0.41 times
27 Thu Nov 2025 1504.50 1486.70 to 1508.00 1.14% 0.54 times
26 Wed Nov 2025 1487.60 1469.70 to 1493.10 1.72% 0.46 times
25 Tue Nov 2025 1462.40 1460.10 to 1492.30 -0.99% 0.52 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 1438.1, but if it comes above 1438.1, then a intra day buy could be more profitable.
If you take a sell trade below 1438.1, then use 1438.1 as stoploss and 1375.5 as target. However if you take a buy trade in BDL, then use 1438.1 as stoploss and 1490.23 as target.

Tomorrow's movement Prediction of BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.25

Tomorrow's movement Prediction of BDL is strongly bearish. It has broken a strong support of 1491 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BDL Historical charts - Share Bharat Dynamics Limited

 

Back to top