BDL 1420 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1420 PE is trading at ₹ 72.10 on 9:18am 17 Fri Apr 2026

10 minute average: ₹ 75.65 - Current price of BDL 1420 PE is lower than this average.
30 minute average: ₹ 79.25 - Current price of BDL 1420 PE is lower than this average.
Hourly average: ₹ 76.59 - Current price of BDL 1420 PE is lower than this average.
Day open: ₹ 72.10
Day range: 72.10 - 72.10
Open Interest: 12600 (12.6 K)

Munafa Value: 20 - This score indicates that the option of BDL 1420 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1373.300 as on 17 Fri Apr 9:18am
Day open: 1361.900 Range: 1360.000 to 1376.900

Option Price: BDL PE 1420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	72.10	12600	72.10	72.10	72.10
9:17am	72.10	12600	72.10	72.10	72.10
9:16am	72.10	12600	72.10	72.10	72.10
9:15am	72.10	12600	72.10	72.10	72.10
9:10am	80.30	12600	80.85	81.20	72.30
3:30pm	72.30	12250	80.85	81.20	72.30
3:29pm	72.30	12250	80.85	81.20	72.30
3:28pm	81.05	10850	80.85	81.20	80.25
3:27pm	81.05	10850	80.85	81.20	80.25
3:26pm	81.05	10850	80.85	81.20	80.25

option chart BDL PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1420 PE PUT today?: Premium of BDL 1420 PE is 80.30 on 16 Apr 2026 PUT opened at 80.85 and traded inside a Low-High range of 72.30-81.20 today. Please click here table for more current prices.
What is open interest of BDL 1420 PUT PE today?: Open Interest of BDL 1420 PE is 12600 today. This has changed 1750.00 from previous day.
What is underlying price of BDL 1420 PE PUT today?: Underlying price of BDL 1420 PE PUT is 1359.40 today.
What is lot size of BDL 1420 PUT PE today?: Lot size of BDL 1420 PUT PE is 350.00
Is BDL 1420 PE PUT ITM or OTM or ATM?: BDL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1420 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.40

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 1420 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 80.30 on 16 Apr 2026
PUT opened at 80.85 and traded inside a Low-High range of 72.30-81.20 as on 16 Thu Apr 2026

The underlying equity is trading at 1359.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 12,600

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1359.40	80.30	80.85	81.20	72.30	15	4,410,000	16.1%
15 Wed Apr	1356.10	69.75	82.75	88.40	67.90	-50	3,797,500	1450%
13 Mon Apr	1332.80	139.80	0.00	0.00	0.00	0	245,000	0%
10 Fri Apr	1345.90	139.80	0.00	0.00	0.00	0	245,000	0%
09 Thu Apr	1325.50	139.80	0.00	0.00	0.00	0	245,000	0%
08 Wed Apr	1291.40	139.80	156.75	158.35	139.80	-53	245,000	100%

Charts for BDL 1420 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis