ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 27 Jan 2026 PE 1200 1513.60 1.80 176
BDL 27 Jan 2026 PE 1260 1513.60 2.70 107
BDL 27 Jan 2026 PE 1320 1513.60 4.30 95
BDL 27 Jan 2026 PE 1340 1513.60 5.25 84
BDL 27 Jan 2026 PE 1300 1513.60 3.40 78
BDL 27 Jan 2026 PE 1280 1513.60 2.80 75
BDL 27 Jan 2026 PE 1360 1513.60 6.45 72
BDL 27 Jan 2026 PE 1380 1513.60 7.70 50
BDL 27 Jan 2026 PE 1400 1513.60 9.40 45
BDL 27 Jan 2026 PE 1420 1513.60 11.80 36
BDL 27 Jan 2026 PE 1440 1513.60 15.20 24
BDL 27 Jan 2026 PE 1460 1513.60 20.05 21
BDL 27 Jan 2026 PE 1480 1513.60 25.75 14
BDL 27 Jan 2026 CE 1300 1513.60 236.10 13
BDL 27 Jan 2026 PE 1520 1513.60 43.30 13
BDL 27 Jan 2026 PE 1500 1513.60 33.80 12
BDL 27 Jan 2026 PE 1540 1513.60 54.60 11
BDL 27 Jan 2026 CE 1400 1513.60 128.35 10
BDL 27 Jan 2026 PE 1560 1513.60 66.40 9
BDL 27 Jan 2026 PE 1580 1513.60 80.60 9
BDL 27 Jan 2026 CE 1460 1513.60 87.00 7
BDL 27 Jan 2026 PE 1620 1513.60 113.00 6
BDL 27 Jan 2026 PE 1640 1513.60 129.05 0
BDL 27 Jan 2026 CE 1220 1513.60 304.30 0
BDL 27 Jan 2026 PE 1240 1513.60 1.00 0
BDL 27 Jan 2026 PE 1660 1513.60 143.50 0
BDL 27 Jan 2026 CE 1420 1513.60 99.80 0
BDL 27 Jan 2026 CE 1480 1513.60 69.20 -1
BDL 27 Jan 2026 CE 1440 1513.60 96.15 -2
BDL 27 Jan 2026 CE 1760 1513.60 2.60 -3

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 27 Jan 2026 CE 1600 1513.60 15.55 695,800
BDL 27 Jan 2026 CE 1560 1513.60 26.15 552,300
BDL 27 Jan 2026 CE 1540 1513.60 33.70 457,450
BDL 27 Jan 2026 CE 1500 1513.60 53.05 436,800
BDL 27 Jan 2026 PE 1500 1513.60 33.80 327,600
BDL 27 Jan 2026 PE 1460 1513.60 20.05 310,800
BDL 27 Jan 2026 CE 1700 1513.60 4.75 309,750
BDL 27 Jan 2026 CE 1580 1513.60 20.60 291,200
BDL 27 Jan 2026 CE 1660 1513.60 7.25 283,150
BDL 27 Jan 2026 PE 1400 1513.60 9.40 244,650
BDL 27 Jan 2026 CE 1520 1513.60 42.70 231,350
BDL 27 Jan 2026 CE 1760 1513.60 2.60 197,400
BDL 27 Jan 2026 PE 1540 1513.60 54.60 182,700
BDL 27 Jan 2026 PE 1440 1513.60 15.20 179,200
BDL 27 Jan 2026 PE 1560 1513.60 66.40 171,850
BDL 27 Jan 2026 PE 1360 1513.60 6.45 151,900
BDL 27 Jan 2026 CE 1640 1513.60 9.30 151,550
BDL 27 Jan 2026 PE 1420 1513.60 11.80 150,150
BDL 27 Jan 2026 PE 1300 1513.60 3.40 147,350
BDL 27 Jan 2026 CE 1620 1513.60 12.15 146,650
BDL 27 Jan 2026 PE 1520 1513.60 43.30 112,350
BDL 27 Jan 2026 CE 1680 1513.60 5.50 112,350
BDL 27 Jan 2026 PE 1280 1513.60 2.80 107,100
BDL 27 Jan 2026 PE 1480 1513.60 25.75 87,500
BDL 27 Jan 2026 PE 1600 1513.60 93.70 87,150
BDL 27 Jan 2026 CE 1720 1513.60 3.85 79,450
BDL 27 Jan 2026 CE 1460 1513.60 87.00 77,700
BDL 27 Jan 2026 CE 1480 1513.60 69.20 73,150
BDL 27 Jan 2026 PE 1340 1513.60 5.25 72,800
BDL 27 Jan 2026 PE 1200 1513.60 1.80 60,900

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 27 Jan 2026 PE 1500 1513.60 33.80 13.02 7659%
BDL 27 Jan 2026 PE 1520 1513.60 43.30 13.87 2667%
BDL 27 Jan 2026 PE 1540 1513.60 54.60 10.38 1116%
BDL 27 Jan 2026 PE 1480 1513.60 25.75 17.99 594%
BDL 27 Jan 2026 CE 1300 1513.60 236.10 16.66 553%
BDL 27 Jan 2026 PE 1200 1513.60 1.80 217.83 532%
BDL 27 Jan 2026 PE 1460 1513.60 20.05 27.77 444%
BDL 27 Jan 2026 PE 1260 1513.60 2.70 141.02 423%
BDL 27 Jan 2026 PE 1320 1513.60 4.30 130.74 370%
BDL 27 Jan 2026 PE 1300 1513.60 3.40 108.58 366%
BDL 27 Jan 2026 PE 1340 1513.60 5.25 116.35 362%
BDL 27 Jan 2026 PE 1360 1513.60 6.45 99.88 358%
BDL 27 Jan 2026 PE 1380 1513.60 7.70 71.29 351%
BDL 27 Jan 2026 PE 1280 1513.60 2.80 106.91 335%
BDL 27 Jan 2026 PE 1440 1513.60 15.20 35.21 332%
BDL 27 Jan 2026 PE 1400 1513.60 9.40 66.6 319%
BDL 27 Jan 2026 PE 1420 1513.60 11.80 53.64 312%
BDL 27 Jan 2026 PE 1700 1513.60 162.20 -16.98 230%
BDL 27 Jan 2026 PE 1680 1513.60 147.65 -28.57 184%
BDL 27 Jan 2026 PE 1580 1513.60 80.60 6 182%
BDL 27 Jan 2026 CE 1460 1513.60 87.00 20.45 157%
BDL 27 Jan 2026 CE 1400 1513.60 128.35 29.82 154%
BDL 27 Jan 2026 PE 1560 1513.60 66.40 5.63 153%
BDL 27 Jan 2026 PE 1600 1513.60 93.70 -35.59 149%
BDL 27 Jan 2026 CE 1480 1513.60 69.20 9.46 88%
BDL 27 Jan 2026 CE 1660 1513.60 7.25 25.14 86%
BDL 27 Jan 2026 CE 1720 1513.60 3.85 22.18 86%
BDL 27 Jan 2026 CE 1700 1513.60 4.75 22.63 85%
BDL 27 Jan 2026 PE 1620 1513.60 113.00 2.85 84%
BDL 27 Jan 2026 CE 1760 1513.60 2.60 14.48 80%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 27 Jan 2026 PE 1260 1513.60 2.70 11200 68%
BDL 27 Jan 2026 PE 1300 1513.60 3.40 51450 54%
BDL 27 Jan 2026 PE 1320 1513.60 4.30 6300 29%
BDL 27 Jan 2026 PE 1400 1513.60 9.40 -91350 27%
BDL 27 Jan 2026 PE 1280 1513.60 2.80 22400 26%
BDL 27 Jan 2026 CE 1760 1513.60 2.60 38850 25%
BDL 27 Jan 2026 PE 1440 1513.60 15.20 33250 23%
BDL 27 Jan 2026 PE 1200 1513.60 1.80 9800 19%
BDL 27 Jan 2026 CE 1700 1513.60 4.75 42700 16%
BDL 27 Jan 2026 PE 1680 1513.60 147.65 -700 15%
BDL 27 Jan 2026 PE 1500 1513.60 33.80 41300 14%
BDL 27 Jan 2026 CE 1500 1513.60 53.05 54950 14%
BDL 27 Jan 2026 PE 1480 1513.60 25.75 -12950 13%
BDL 27 Jan 2026 CE 1620 1513.60 12.15 15750 12%
BDL 27 Jan 2026 CE 1520 1513.60 42.70 24500 12%
BDL 27 Jan 2026 CE 1440 1513.60 96.15 -2800 9%
BDL 27 Jan 2026 PE 1340 1513.60 5.25 5250 8%
BDL 27 Jan 2026 CE 1540 1513.60 33.70 29750 7%
BDL 27 Jan 2026 PE 1520 1513.60 43.30 6650 6%
BDL 27 Jan 2026 CE 1580 1513.60 20.60 -17850 6%
BDL 27 Jan 2026 PE 1460 1513.60 20.05 15050 5%
BDL 27 Jan 2026 CE 1640 1513.60 9.30 -8050 5%
BDL 27 Jan 2026 PE 1540 1513.60 54.60 8400 5%
BDL 27 Jan 2026 CE 1560 1513.60 26.15 -26250 5%
BDL 27 Jan 2026 PE 1560 1513.60 66.40 -7700 4%
BDL 27 Jan 2026 CE 1460 1513.60 87.00 -3150 4%
BDL 27 Jan 2026 CE 1720 1513.60 3.85 -3150 4%
BDL 27 Jan 2026 PE 1380 1513.60 7.70 1050 4%
BDL 27 Jan 2026 PE 1360 1513.60 6.45 4900 3%
BDL 27 Jan 2026 PE 1620 1513.60 113.00 -350 2%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BDL Call Put Options NSE

 

Back to top