ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 14 Tue Jul 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 28 Jul 2026 PE 960 1277.80 0.75 50
BDL 28 Jul 2026 PE 1280 1277.80 60.75 17
BDL 28 Jul 2026 PE 1260 1277.80 48.10 17
BDL 28 Jul 2026 PE 1240 1277.80 37.25 16
BDL 28 Jul 2026 PE 1340 1277.80 106.00 16
BDL 28 Jul 2026 PE 1300 1277.80 73.90 16
BDL 28 Jul 2026 PE 1320 1277.80 89.30 15
BDL 28 Jul 2026 PE 1200 1277.80 21.75 15
BDL 28 Jul 2026 PE 1380 1277.80 140.00 13
BDL 28 Jul 2026 PE 1420 1277.80 177.95 13
BDL 28 Jul 2026 PE 1180 1277.80 16.30 13
BDL 28 Jul 2026 PE 1220 1277.80 28.10 13
BDL 28 Jul 2026 PE 1400 1277.80 157.60 12
BDL 28 Jul 2026 PE 1360 1277.80 122.00 12
BDL 28 Jul 2026 PE 1500 1277.80 256.00 8
BDL 28 Jul 2026 PE 1160 1277.80 11.65 6
BDL 28 Jul 2026 PE 1140 1277.80 8.55 5
BDL 28 Jul 2026 PE 1080 1277.80 3.20 0
BDL 28 Jul 2026 CE 1100 1277.80 171.55 0
BDL 28 Jul 2026 PE 1040 1277.80 3.95 0
BDL 28 Jul 2026 CE 1020 1277.80 258.75 0
BDL 28 Jul 2026 CE 1180 1277.80 98.05 0
BDL 28 Jul 2026 PE 1100 1277.80 4.55 -4
BDL 28 Jul 2026 PE 1120 1277.80 5.95 -4
BDL 28 Jul 2026 CE 1560 1277.80 1.45 -17
BDL 28 Jul 2026 CE 1200 1277.80 70.00 -18
BDL 28 Jul 2026 CE 1500 1277.80 2.40 -20
BDL 28 Jul 2026 CE 1540 1277.80 1.75 -20
BDL 28 Jul 2026 CE 1220 1277.80 56.95 -20
BDL 28 Jul 2026 CE 1460 1277.80 3.65 -21

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 28 Jul 2026 CE 1400 1277.80 7.05 1,618,400
BDL 28 Jul 2026 CE 1440 1277.80 4.60 873,800
BDL 28 Jul 2026 CE 1500 1277.80 2.40 772,225
BDL 28 Jul 2026 CE 1420 1277.80 5.60 716,125
BDL 28 Jul 2026 CE 1300 1277.80 22.95 654,925
BDL 28 Jul 2026 CE 1340 1277.80 14.05 416,925
BDL 28 Jul 2026 CE 1380 1277.80 8.75 408,425
BDL 28 Jul 2026 CE 1460 1277.80 3.65 391,425
BDL 28 Jul 2026 CE 1360 1277.80 11.10 378,675
BDL 28 Jul 2026 PE 1400 1277.80 157.60 353,600
BDL 28 Jul 2026 PE 1300 1277.80 73.90 352,325
BDL 28 Jul 2026 PE 1200 1277.80 21.75 347,225
BDL 28 Jul 2026 CE 1320 1277.80 18.00 327,675
BDL 28 Jul 2026 PE 1240 1277.80 37.25 273,700
BDL 28 Jul 2026 CE 1280 1277.80 29.45 195,075
BDL 28 Jul 2026 PE 1260 1277.80 48.10 189,125
BDL 28 Jul 2026 CE 1260 1277.80 37.20 173,400
BDL 28 Jul 2026 CE 1600 1277.80 0.90 172,975
BDL 28 Jul 2026 CE 1480 1277.80 2.95 171,700
BDL 28 Jul 2026 PE 1360 1277.80 122.00 161,500
BDL 28 Jul 2026 PE 1140 1277.80 8.55 149,175
BDL 28 Jul 2026 PE 1340 1277.80 106.00 134,725
BDL 28 Jul 2026 PE 1320 1277.80 89.30 129,625
BDL 28 Jul 2026 PE 1100 1277.80 4.55 117,300
BDL 28 Jul 2026 PE 1420 1277.80 177.95 110,925
BDL 28 Jul 2026 PE 1160 1277.80 11.65 110,500
BDL 28 Jul 2026 PE 1280 1277.80 60.75 104,125
BDL 28 Jul 2026 PE 1180 1277.80 16.30 98,175
BDL 28 Jul 2026 PE 1220 1277.80 28.10 97,325
BDL 28 Jul 2026 PE 1380 1277.80 140.00 95,625

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 28 Jul 2026 PE 960 1277.80 0.75 91.18 221%
BDL 28 Jul 2026 PE 1000 1277.80 0.90 -75 150%
BDL 28 Jul 2026 PE 1100 1277.80 4.55 -90.48 105%
BDL 28 Jul 2026 PE 1120 1277.80 5.95 -106.41 105%
BDL 28 Jul 2026 PE 1140 1277.80 8.55 -99.5 95%
BDL 28 Jul 2026 PE 1160 1277.80 11.65 -104.77 94%
BDL 28 Jul 2026 PE 1220 1277.80 28.10 -94.44 87%
BDL 28 Jul 2026 PE 1180 1277.80 16.30 -94.38 87%
BDL 28 Jul 2026 PE 1200 1277.80 21.75 -90.35 86%
BDL 28 Jul 2026 PE 1240 1277.80 37.25 -83.72 83%
BDL 28 Jul 2026 PE 1360 1277.80 122.00 -55.51 82%
BDL 28 Jul 2026 PE 1260 1277.80 48.10 -78.47 82%
BDL 28 Jul 2026 PE 1300 1277.80 73.90 -68.79 81%
BDL 28 Jul 2026 PE 1280 1277.80 60.75 -73.74 81%
BDL 28 Jul 2026 PE 1320 1277.80 89.30 -62.63 80%
BDL 28 Jul 2026 PE 1400 1277.80 157.60 -40.36 77%
BDL 28 Jul 2026 PE 1340 1277.80 106.00 -53.61 76%
BDL 28 Jul 2026 PE 1500 1277.80 256.00 -25.76 76%
BDL 28 Jul 2026 PE 1380 1277.80 140.00 -42.94 75%
BDL 28 Jul 2026 CE 1240 1277.80 46.40 41.33 64%
BDL 28 Jul 2026 CE 1500 1277.80 2.40 30.82 61%
BDL 28 Jul 2026 CE 1460 1277.80 3.65 32.68 60%
BDL 28 Jul 2026 CE 1440 1277.80 4.60 32.59 60%
BDL 28 Jul 2026 CE 1560 1277.80 1.45 24.53 59%
BDL 28 Jul 2026 CE 1400 1277.80 7.05 33.59 59%
BDL 28 Jul 2026 CE 1420 1277.80 5.60 32.95 58%
BDL 28 Jul 2026 CE 1380 1277.80 8.75 31.38 55%
BDL 28 Jul 2026 CE 1360 1277.80 11.10 30.79 54%
BDL 28 Jul 2026 CE 1320 1277.80 18.00 27.71 52%
BDL 28 Jul 2026 CE 1600 1277.80 0.90 23.5 52%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 28 Jul 2026 CE 1240 1277.80 46.40 55250 394%
BDL 28 Jul 2026 CE 1260 1277.80 37.20 84575 95%
BDL 28 Jul 2026 CE 1280 1277.80 29.45 78200 67%
BDL 28 Jul 2026 CE 1200 1277.80 70.00 27200 44%
BDL 28 Jul 2026 PE 1260 1277.80 48.10 53975 40%
BDL 28 Jul 2026 CE 1220 1277.80 56.95 12325 38%
BDL 28 Jul 2026 PE 1100 1277.80 4.55 31025 36%
BDL 28 Jul 2026 PE 1140 1277.80 8.55 38675 35%
BDL 28 Jul 2026 CE 1300 1277.80 22.95 144075 28%
BDL 28 Jul 2026 PE 1000 1277.80 0.90 13175 27%
BDL 28 Jul 2026 CE 1600 1277.80 0.90 -62475 27%
BDL 28 Jul 2026 CE 1340 1277.80 14.05 82025 24%
BDL 28 Jul 2026 PE 1180 1277.80 16.30 17425 22%
BDL 28 Jul 2026 PE 1240 1277.80 37.25 46750 21%
BDL 28 Jul 2026 CE 1460 1277.80 3.65 66725 21%
BDL 28 Jul 2026 CE 1520 1277.80 1.80 -9775 14%
BDL 28 Jul 2026 CE 1560 1277.80 1.45 9350 13%
BDL 28 Jul 2026 PE 1160 1277.80 11.65 11900 12%
BDL 28 Jul 2026 CE 1320 1277.80 18.00 32300 11%
BDL 28 Jul 2026 PE 1220 1277.80 28.10 -10625 10%
BDL 28 Jul 2026 CE 1360 1277.80 11.10 31450 9%
BDL 28 Jul 2026 PE 1300 1277.80 73.90 -27200 7%
BDL 28 Jul 2026 PE 1500 1277.80 256.00 -2550 6%
BDL 28 Jul 2026 PE 1360 1277.80 122.00 -10625 6%
BDL 28 Jul 2026 CE 1540 1277.80 1.75 -3400 6%
BDL 28 Jul 2026 PE 1340 1277.80 106.00 -8075 6%
BDL 28 Jul 2026 CE 1400 1277.80 7.05 62475 4%
BDL 28 Jul 2026 CE 1420 1277.80 5.60 26350 4%
BDL 28 Jul 2026 PE 1320 1277.80 89.30 -4675 3%
BDL 28 Jul 2026 PE 1280 1277.80 60.75 -3400 3%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top