ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 03 Tue Feb 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 24 Feb 2026 PE 1360 1318.10 86.10 12
BDL 24 Feb 2026 PE 1340 1318.10 72.70 11
BDL 24 Feb 2026 PE 1320 1318.10 61.25 10
BDL 24 Feb 2026 PE 1380 1318.10 100.00 10
BDL 24 Feb 2026 PE 1400 1318.10 114.90 9
BDL 24 Feb 2026 PE 1420 1318.10 132.45 7
BDL 24 Feb 2026 PE 1440 1318.10 148.75 6
BDL 24 Feb 2026 CE 1560 1318.10 7.50 6
BDL 24 Feb 2026 PE 1460 1318.10 166.50 6
BDL 24 Feb 2026 PE 1520 1318.10 220.15 5
BDL 24 Feb 2026 PE 1300 1318.10 49.70 5
BDL 24 Feb 2026 PE 1500 1318.10 202.00 5
BDL 24 Feb 2026 PE 1480 1318.10 183.35 5
BDL 24 Feb 2026 PE 1280 1318.10 40.85 4
BDL 24 Feb 2026 PE 1600 1318.10 295.35 4
BDL 24 Feb 2026 PE 1540 1318.10 239.65 4
BDL 24 Feb 2026 CE 1520 1318.10 9.85 3
BDL 24 Feb 2026 PE 1560 1318.10 257.45 2
BDL 24 Feb 2026 CE 1580 1318.10 6.40 2
BDL 24 Feb 2026 CE 1480 1318.10 12.75 2
BDL 24 Feb 2026 PE 1260 1318.10 33.60 1
BDL 24 Feb 2026 PE 1760 1318.10 450.80 0
BDL 24 Feb 2026 PE 1220 1318.10 22.25 0
BDL 24 Feb 2026 PE 1640 1318.10 375.00 0
BDL 24 Feb 2026 CE 1620 1318.10 4.85 0
BDL 24 Feb 2026 CE 1540 1318.10 8.50 0
BDL 24 Feb 2026 PE 1580 1318.10 269.45 0
BDL 24 Feb 2026 CE 1500 1318.10 11.00 0
BDL 24 Feb 2026 PE 1680 1318.10 408.40 0
BDL 24 Feb 2026 PE 1620 1318.10 329.05 0

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 24 Feb 2026 CE 1600 1318.10 5.40 1,783,600
BDL 24 Feb 2026 CE 1400 1318.10 23.90 642,950
BDL 24 Feb 2026 CE 1560 1318.10 7.50 589,400
BDL 24 Feb 2026 PE 1300 1318.10 49.70 499,450
BDL 24 Feb 2026 CE 1520 1318.10 9.85 438,550
BDL 24 Feb 2026 CE 1700 1318.10 2.90 421,750
BDL 24 Feb 2026 CE 1300 1318.10 58.35 393,050
BDL 24 Feb 2026 CE 1760 1318.10 2.25 369,250
BDL 24 Feb 2026 CE 1440 1318.10 17.15 353,150
BDL 24 Feb 2026 CE 1360 1318.10 34.30 340,200
BDL 24 Feb 2026 PE 1200 1318.10 18.05 307,650
BDL 24 Feb 2026 CE 1320 1318.10 48.90 301,700
BDL 24 Feb 2026 CE 1340 1318.10 41.45 273,000
BDL 24 Feb 2026 CE 1660 1318.10 3.60 270,900
BDL 24 Feb 2026 PE 1120 1318.10 9.10 261,800
BDL 24 Feb 2026 CE 1580 1318.10 6.40 228,900
BDL 24 Feb 2026 CE 1420 1318.10 20.40 212,450
BDL 24 Feb 2026 PE 1500 1318.10 202.00 194,600
BDL 24 Feb 2026 CE 1480 1318.10 12.75 188,300
BDL 24 Feb 2026 PE 1360 1318.10 86.10 187,250
BDL 24 Feb 2026 PE 1400 1318.10 114.90 185,850
BDL 24 Feb 2026 CE 1460 1318.10 14.70 178,150
BDL 24 Feb 2026 CE 1380 1318.10 28.80 177,800
BDL 24 Feb 2026 CE 1640 1318.10 4.25 177,800
BDL 24 Feb 2026 PE 1600 1318.10 295.35 177,100
BDL 24 Feb 2026 PE 1160 1318.10 12.80 166,600
BDL 24 Feb 2026 PE 1260 1318.10 33.60 162,050
BDL 24 Feb 2026 PE 1280 1318.10 40.85 161,700
BDL 24 Feb 2026 PE 1320 1318.10 61.25 152,250
BDL 24 Feb 2026 CE 1680 1318.10 3.30 135,100

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 24 Feb 2026 PE 1180 1318.10 15.15 -9.1 355%
BDL 24 Feb 2026 PE 1200 1318.10 18.05 -31.22 141%
BDL 24 Feb 2026 CE 1560 1318.10 7.50 67.1 111%
BDL 24 Feb 2026 CE 1520 1318.10 9.85 63.18 105%
BDL 24 Feb 2026 CE 1580 1318.10 6.40 62.08 104%
BDL 24 Feb 2026 CE 1480 1318.10 12.75 63.06 103%
BDL 24 Feb 2026 PE 1240 1318.10 27.20 -21.7 102%
BDL 24 Feb 2026 PE 1140 1318.10 10.80 -1522.2 101%
BDL 24 Feb 2026 CE 1640 1318.10 4.25 55.41 98%
BDL 24 Feb 2026 CE 1680 1318.10 3.30 53.24 97%
BDL 24 Feb 2026 CE 1600 1318.10 5.40 57.14 97%
BDL 24 Feb 2026 CE 1460 1318.10 14.70 56.52 95%
BDL 24 Feb 2026 PE 1260 1318.10 33.60 -29.83 94%
BDL 24 Feb 2026 CE 1420 1318.10 20.40 55.06 94%
BDL 24 Feb 2026 CE 1440 1318.10 17.15 53.47 91%
BDL 24 Feb 2026 CE 1660 1318.10 3.60 51.8 91%
BDL 24 Feb 2026 CE 1700 1318.10 2.90 47.42 91%
BDL 24 Feb 2026 PE 1560 1318.10 257.45 -24.24 90%
BDL 24 Feb 2026 CE 1240 1318.10 95.70 58.04 90%
BDL 24 Feb 2026 CE 1340 1318.10 41.45 66.97 89%
BDL 24 Feb 2026 CE 1400 1318.10 23.90 49.96 88%
BDL 24 Feb 2026 PE 1540 1318.10 239.65 -29.88 87%
BDL 24 Feb 2026 CE 1260 1318.10 82.25 52.87 85%
BDL 24 Feb 2026 CE 1360 1318.10 34.30 42.42 84%
BDL 24 Feb 2026 CE 1380 1318.10 28.80 43.92 84%
BDL 24 Feb 2026 CE 1200 1318.10 124.50 39.24 84%
BDL 24 Feb 2026 CE 1220 1318.10 109.60 45.48 82%
BDL 24 Feb 2026 PE 1480 1318.10 183.35 -22.86 82%
BDL 24 Feb 2026 PE 1500 1318.10 202.00 -25.73 82%
BDL 24 Feb 2026 CE 1320 1318.10 48.90 41.32 82%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 24 Feb 2026 CE 1340 1318.10 41.45 104650 62%
BDL 24 Feb 2026 PE 1360 1318.10 86.10 71400 62%
BDL 24 Feb 2026 PE 1180 1318.10 15.15 -25550 58%
BDL 24 Feb 2026 CE 1320 1318.10 48.90 100100 50%
BDL 24 Feb 2026 PE 1320 1318.10 61.25 34650 29%
BDL 24 Feb 2026 CE 1260 1318.10 82.25 4200 24%
BDL 24 Feb 2026 PE 1200 1318.10 18.05 56000 22%
BDL 24 Feb 2026 PE 1440 1318.10 148.75 -22400 22%
BDL 24 Feb 2026 CE 1640 1318.10 4.25 30450 21%
BDL 24 Feb 2026 PE 1380 1318.10 100.00 -13650 20%
BDL 24 Feb 2026 PE 1140 1318.10 10.80 1750 19%
BDL 24 Feb 2026 CE 1300 1318.10 58.35 63000 19%
BDL 24 Feb 2026 CE 1460 1318.10 14.70 -36750 17%
BDL 24 Feb 2026 CE 1680 1318.10 3.30 -26600 16%
BDL 24 Feb 2026 PE 1160 1318.10 12.80 -30800 16%
BDL 24 Feb 2026 CE 1240 1318.10 95.70 1400 15%
BDL 24 Feb 2026 CE 1720 1318.10 2.55 -14350 13%
BDL 24 Feb 2026 PE 1260 1318.10 33.60 -22050 12%
BDL 24 Feb 2026 CE 1360 1318.10 34.30 35700 12%
BDL 24 Feb 2026 PE 1420 1318.10 132.45 5250 11%
BDL 24 Feb 2026 CE 1520 1318.10 9.85 43750 11%
BDL 24 Feb 2026 CE 1480 1318.10 12.75 -23450 11%
BDL 24 Feb 2026 PE 1480 1318.10 183.35 -5250 9%
BDL 24 Feb 2026 CE 1280 1318.10 68.95 -5250 9%
BDL 24 Feb 2026 PE 1600 1318.10 295.35 -16800 9%
BDL 24 Feb 2026 PE 1400 1318.10 114.90 -17150 8%
BDL 24 Feb 2026 CE 1580 1318.10 6.40 -21000 8%
BDL 24 Feb 2026 CE 1420 1318.10 20.40 -18900 8%
BDL 24 Feb 2026 CE 1560 1318.10 7.50 35700 6%
BDL 24 Feb 2026 CE 1600 1318.10 5.40 108150 6%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top