ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 06 Mon Apr 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 28 Apr 2026 CE 1480 1224.60 4.25 88
BDL 28 Apr 2026 CE 1240 1224.60 53.45 40
BDL 28 Apr 2026 CE 1280 1224.60 36.30 35
BDL 28 Apr 2026 CE 1220 1224.60 63.00 34
BDL 28 Apr 2026 CE 1300 1224.60 29.65 34
BDL 28 Apr 2026 CE 1320 1224.60 24.10 33
BDL 28 Apr 2026 CE 1260 1224.60 43.80 33
BDL 28 Apr 2026 CE 1180 1224.60 86.70 32
BDL 28 Apr 2026 CE 1200 1224.60 73.30 32
BDL 28 Apr 2026 CE 1160 1224.60 99.35 31
BDL 28 Apr 2026 CE 1340 1224.60 19.50 31
BDL 28 Apr 2026 CE 1360 1224.60 15.55 29
BDL 28 Apr 2026 CE 1380 1224.60 12.50 28
BDL 28 Apr 2026 CE 1120 1224.60 129.65 28
BDL 28 Apr 2026 CE 1140 1224.60 112.55 28
BDL 28 Apr 2026 CE 1100 1224.60 145.00 26
BDL 28 Apr 2026 CE 1080 1224.60 158.65 22
BDL 28 Apr 2026 CE 1440 1224.60 6.50 21
BDL 28 Apr 2026 CE 1600 1224.60 1.85 19
BDL 28 Apr 2026 CE 1400 1224.60 9.85 18
BDL 28 Apr 2026 CE 960 1224.60 266.60 15
BDL 28 Apr 2026 CE 1460 1224.60 5.40 13
BDL 28 Apr 2026 CE 1000 1224.60 230.55 13
BDL 28 Apr 2026 PE 1320 1224.60 112.55 0
BDL 28 Apr 2026 CE 1420 1224.60 8.05 0
BDL 28 Apr 2026 PE 1560 1224.60 337.90 0
BDL 28 Apr 2026 PE 1600 1224.60 411.20 0
BDL 28 Apr 2026 CE 1520 1224.60 1.80 0
BDL 28 Apr 2026 PE 1520 1224.60 345.45 0
BDL 28 Apr 2026 PE 1480 1224.60 303.35 0

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 28 Apr 2026 CE 1200 1224.60 73.30 406,000
BDL 28 Apr 2026 CE 1400 1224.60 9.85 378,000
BDL 28 Apr 2026 PE 1200 1224.60 44.90 306,600
BDL 28 Apr 2026 CE 1300 1224.60 29.65 245,700
BDL 28 Apr 2026 PE 1100 1224.60 17.05 241,500
BDL 28 Apr 2026 PE 1000 1224.60 5.90 225,050
BDL 28 Apr 2026 CE 1100 1224.60 145.00 187,950
BDL 28 Apr 2026 PE 960 1224.60 4.45 159,250
BDL 28 Apr 2026 CE 1220 1224.60 63.00 136,150
BDL 28 Apr 2026 CE 1240 1224.60 53.45 134,050
BDL 28 Apr 2026 PE 1300 1224.60 98.65 117,950
BDL 28 Apr 2026 CE 1180 1224.60 86.70 108,850
BDL 28 Apr 2026 PE 1140 1224.60 25.40 96,250
BDL 28 Apr 2026 CE 1260 1224.60 43.80 93,100
BDL 28 Apr 2026 PE 1160 1224.60 31.05 90,650
BDL 28 Apr 2026 CE 1280 1224.60 36.30 88,550
BDL 28 Apr 2026 CE 1500 1224.60 3.55 87,500
BDL 28 Apr 2026 CE 1600 1224.60 1.85 78,050
BDL 28 Apr 2026 PE 1180 1224.60 37.05 72,800
BDL 28 Apr 2026 PE 1220 1224.60 53.65 70,350
BDL 28 Apr 2026 CE 1340 1224.60 19.50 63,700
BDL 28 Apr 2026 PE 1400 1224.60 181.10 60,900
BDL 28 Apr 2026 PE 1080 1224.60 13.55 60,200
BDL 28 Apr 2026 CE 1140 1224.60 112.55 54,250
BDL 28 Apr 2026 PE 1120 1224.60 20.65 50,050
BDL 28 Apr 2026 CE 1360 1224.60 15.55 50,050
BDL 28 Apr 2026 CE 1160 1224.60 99.35 47,600
BDL 28 Apr 2026 PE 1260 1224.60 74.35 44,100
BDL 28 Apr 2026 CE 1120 1224.60 129.65 42,350
BDL 28 Apr 2026 PE 1040 1224.60 9.00 38,850

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 28 Apr 2026 CE 1000 1224.60 230.55 14.54 989%
BDL 28 Apr 2026 PE 920 1224.60 2.60 -62.22 311%
BDL 28 Apr 2026 CE 1100 1224.60 145.00 38.86 307%
BDL 28 Apr 2026 CE 1120 1224.60 129.65 43.15 301%
BDL 28 Apr 2026 CE 1140 1224.60 112.55 43.43 293%
BDL 28 Apr 2026 CE 1240 1224.60 53.45 60.95 292%
BDL 28 Apr 2026 CE 1160 1224.60 99.35 48.6 292%
BDL 28 Apr 2026 CE 1180 1224.60 86.70 50.66 287%
BDL 28 Apr 2026 CE 1480 1224.60 4.25 137.17 284%
BDL 28 Apr 2026 PE 1180 1224.60 37.05 -61.36 283%
BDL 28 Apr 2026 CE 1220 1224.60 63.00 54.16 279%
BDL 28 Apr 2026 CE 1080 1224.60 158.65 35.87 275%
BDL 28 Apr 2026 CE 1200 1224.60 73.30 50.69 272%
BDL 28 Apr 2026 CE 1300 1224.60 29.65 54.52 268%
BDL 28 Apr 2026 PE 1200 1224.60 44.90 -59.6 268%
BDL 28 Apr 2026 PE 1000 1224.60 5.90 -69.33 266%
BDL 28 Apr 2026 CE 1280 1224.60 36.30 56.58 265%
BDL 28 Apr 2026 PE 1400 1224.60 181.10 -29.42 264%
BDL 28 Apr 2026 CE 1260 1224.60 43.80 54.54 262%
BDL 28 Apr 2026 PE 1160 1224.60 31.05 -65.32 262%
BDL 28 Apr 2026 PE 1220 1224.60 53.65 -57.89 261%
BDL 28 Apr 2026 CE 1320 1224.60 24.10 54.94 261%
BDL 28 Apr 2026 PE 1080 1224.60 13.55 -74.26 259%
BDL 28 Apr 2026 PE 1300 1224.60 98.65 -45.83 259%
BDL 28 Apr 2026 PE 1140 1224.60 25.40 -69.36 259%
BDL 28 Apr 2026 PE 1100 1224.60 17.05 -71.95 258%
BDL 28 Apr 2026 PE 1040 1224.60 9.00 -74.36 257%
BDL 28 Apr 2026 CE 1340 1224.60 19.50 51.98 257%
BDL 28 Apr 2026 PE 1020 1224.60 7.45 -73.25 254%
BDL 28 Apr 2026 PE 1120 1224.60 20.65 -73.43 254%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 28 Apr 2026 CE 1000 1224.60 230.55 10500 111%
BDL 28 Apr 2026 CE 1380 1224.60 12.50 12600 100%
BDL 28 Apr 2026 PE 1240 1224.60 63.35 18550 95%
BDL 28 Apr 2026 CE 1320 1224.60 24.10 15050 84%
BDL 28 Apr 2026 PE 1440 1224.60 220.80 3150 69%
BDL 28 Apr 2026 CE 1600 1224.60 1.85 30100 63%
BDL 28 Apr 2026 PE 1220 1224.60 53.65 23800 51%
BDL 28 Apr 2026 PE 1120 1224.60 20.65 14350 40%
BDL 28 Apr 2026 CE 1220 1224.60 63.00 37450 38%
BDL 28 Apr 2026 CE 1360 1224.60 15.55 11200 29%
BDL 28 Apr 2026 PE 1140 1224.60 25.40 19950 26%
BDL 28 Apr 2026 CE 1260 1224.60 43.80 18200 24%
BDL 28 Apr 2026 CE 1180 1224.60 86.70 20300 23%
BDL 28 Apr 2026 PE 1180 1224.60 37.05 12950 22%
BDL 28 Apr 2026 PE 1060 1224.60 11.15 -8400 21%
BDL 28 Apr 2026 CE 1240 1224.60 53.45 22750 20%
BDL 28 Apr 2026 PE 1200 1224.60 44.90 49350 19%
BDL 28 Apr 2026 PE 1020 1224.60 7.45 -3850 16%
BDL 28 Apr 2026 CE 1160 1224.60 99.35 -7000 13%
BDL 28 Apr 2026 CE 1500 1224.60 3.55 9100 12%
BDL 28 Apr 2026 CE 1400 1224.60 9.85 36050 11%
BDL 28 Apr 2026 CE 1300 1224.60 29.65 -28350 10%
BDL 28 Apr 2026 CE 1120 1224.60 129.65 -4550 10%
BDL 28 Apr 2026 PE 1100 1224.60 17.05 -23100 9%
BDL 28 Apr 2026 CE 960 1224.60 266.60 350 8%
BDL 28 Apr 2026 CE 1480 1224.60 4.25 1050 8%
BDL 28 Apr 2026 CE 1200 1224.60 73.30 -35000 8%
BDL 28 Apr 2026 CE 1440 1224.60 6.50 2450 8%
BDL 28 Apr 2026 PE 1040 1224.60 9.00 2450 7%
BDL 28 Apr 2026 CE 1140 1224.60 112.55 -3850 7%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BDL Call Put Options NSE

 

Back to top