ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 30 Dec 2025 CE 1640 1528.00 17.45 104
BDL 30 Dec 2025 CE 1700 1528.00 8.65 98
BDL 30 Dec 2025 CE 1660 1528.00 13.50 95
BDL 30 Dec 2025 CE 1620 1528.00 21.55 89
BDL 30 Dec 2025 CE 1600 1528.00 27.45 86
BDL 30 Dec 2025 CE 1740 1528.00 5.75 85
BDL 30 Dec 2025 CE 1760 1528.00 4.60 84
BDL 30 Dec 2025 CE 1580 1528.00 33.20 81
BDL 30 Dec 2025 CE 1800 1528.00 3.10 77
BDL 30 Dec 2025 CE 1560 1528.00 41.80 77
BDL 30 Dec 2025 CE 1540 1528.00 50.65 69
BDL 30 Dec 2025 CE 1520 1528.00 59.90 62
BDL 30 Dec 2025 CE 1500 1528.00 70.00 56
BDL 30 Dec 2025 CE 1480 1528.00 83.60 53
BDL 30 Dec 2025 CE 1440 1528.00 117.65 50
BDL 30 Dec 2025 CE 1460 1528.00 97.50 49
BDL 30 Dec 2025 CE 1400 1528.00 141.95 34
BDL 30 Dec 2025 CE 1840 1528.00 2.10 27
BDL 30 Dec 2025 CE 1340 1528.00 166.30 7
BDL 30 Dec 2025 CE 1280 1528.00 214.55 1
BDL 30 Dec 2025 CE 1680 1528.00 11.70 0
BDL 30 Dec 2025 PE 1580 1528.00 77.40 0
BDL 30 Dec 2025 PE 1320 1528.00 3.50 0
BDL 30 Dec 2025 CE 1320 1528.00 179.50 0
BDL 30 Dec 2025 CE 1300 1528.00 194.05 0
BDL 30 Dec 2025 CE 1420 1528.00 110.90 0
BDL 30 Dec 2025 PE 1660 1528.00 176.85 0
BDL 30 Dec 2025 PE 1240 1528.00 1.70 -20
BDL 30 Dec 2025 PE 1620 1528.00 114.80 -23
BDL 30 Dec 2025 PE 1600 1528.00 89.65 -29

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 30 Dec 2025 CE 1600 1528.00 27.45 700,700
BDL 30 Dec 2025 CE 1540 1528.00 50.65 425,100
BDL 30 Dec 2025 CE 1560 1528.00 41.80 378,300
BDL 30 Dec 2025 CE 1660 1528.00 13.50 334,425
BDL 30 Dec 2025 PE 1500 1528.00 35.15 314,925
BDL 30 Dec 2025 CE 1500 1528.00 70.00 304,850
BDL 30 Dec 2025 CE 1520 1528.00 59.90 267,475
BDL 30 Dec 2025 PE 1400 1528.00 9.55 265,525
BDL 30 Dec 2025 PE 1360 1528.00 5.75 245,700
BDL 30 Dec 2025 PE 1600 1528.00 89.65 214,825
BDL 30 Dec 2025 CE 1700 1528.00 8.65 156,650
BDL 30 Dec 2025 CE 1580 1528.00 33.20 143,975
BDL 30 Dec 2025 CE 1620 1528.00 21.55 132,925
BDL 30 Dec 2025 PE 1300 1528.00 2.55 102,375
BDL 30 Dec 2025 CE 1760 1528.00 4.60 102,050
BDL 30 Dec 2025 PE 1440 1528.00 16.55 98,150
BDL 30 Dec 2025 CE 1740 1528.00 5.75 93,925
BDL 30 Dec 2025 PE 1340 1528.00 4.15 89,375
BDL 30 Dec 2025 CE 1400 1528.00 141.95 88,075
BDL 30 Dec 2025 PE 1560 1528.00 63.05 88,075
BDL 30 Dec 2025 PE 1480 1528.00 27.55 85,475
BDL 30 Dec 2025 CE 1640 1528.00 17.45 80,600
BDL 30 Dec 2025 PE 1460 1528.00 21.45 73,450
BDL 30 Dec 2025 PE 1520 1528.00 43.95 70,200
BDL 30 Dec 2025 CE 1480 1528.00 83.60 65,325
BDL 30 Dec 2025 PE 1420 1528.00 12.90 61,750
BDL 30 Dec 2025 CE 1800 1528.00 3.10 59,800
BDL 30 Dec 2025 PE 1540 1528.00 53.20 54,275
BDL 30 Dec 2025 CE 1460 1528.00 97.50 45,175
BDL 30 Dec 2025 PE 1280 1528.00 1.50 23,725

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 30 Dec 2025 CE 1840 1528.00 2.10 30.21 1028%
BDL 30 Dec 2025 CE 1740 1528.00 5.75 113.39 406%
BDL 30 Dec 2025 CE 1760 1528.00 4.60 111.54 405%
BDL 30 Dec 2025 CE 1800 1528.00 3.10 102.67 402%
BDL 30 Dec 2025 CE 1700 1528.00 8.65 137.15 358%
BDL 30 Dec 2025 CE 1640 1528.00 17.45 147.09 342%
BDL 30 Dec 2025 CE 1660 1528.00 13.50 136.68 333%
BDL 30 Dec 2025 CE 1600 1528.00 27.45 126.5 313%
BDL 30 Dec 2025 CE 1620 1528.00 21.55 131.32 311%
BDL 30 Dec 2025 CE 1580 1528.00 33.20 122.58 298%
BDL 30 Dec 2025 CE 1560 1528.00 41.80 116.14 298%
BDL 30 Dec 2025 CE 1540 1528.00 50.65 107.3 287%
BDL 30 Dec 2025 CE 1520 1528.00 59.90 98.41 274%
BDL 30 Dec 2025 CE 1440 1528.00 117.65 80.03 272%
BDL 30 Dec 2025 CE 1480 1528.00 83.60 86.84 264%
BDL 30 Dec 2025 CE 1500 1528.00 70.00 90.71 263%
BDL 30 Dec 2025 CE 1460 1528.00 97.50 81.35 258%
BDL 30 Dec 2025 CE 1400 1528.00 141.95 59.54 236%
BDL 30 Dec 2025 PE 1280 1528.00 1.50 -116.91 204%
BDL 30 Dec 2025 PE 1240 1528.00 1.70 -47.4 179%
BDL 30 Dec 2025 PE 1560 1528.00 63.05 -75.82 178%
BDL 30 Dec 2025 PE 1600 1528.00 89.65 -70.96 172%
BDL 30 Dec 2025 PE 1540 1528.00 53.20 -85.98 169%
BDL 30 Dec 2025 PE 1300 1528.00 2.55 -102.49 168%
BDL 30 Dec 2025 PE 1480 1528.00 27.55 -103.53 165%
BDL 30 Dec 2025 PE 1520 1528.00 43.95 -93.27 164%
BDL 30 Dec 2025 PE 1500 1528.00 35.15 -100.3 163%
BDL 30 Dec 2025 PE 1420 1528.00 12.90 -111.97 161%
BDL 30 Dec 2025 PE 1620 1528.00 114.80 -61.98 161%
BDL 30 Dec 2025 PE 1460 1528.00 21.45 -112.2 161%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 30 Dec 2025 PE 1420 1528.00 12.90 28925 88%
BDL 30 Dec 2025 CE 1400 1528.00 141.95 33150 60%
BDL 30 Dec 2025 PE 1460 1528.00 21.45 22100 43%
BDL 30 Dec 2025 CE 1480 1528.00 83.60 -36075 36%
BDL 30 Dec 2025 CE 1580 1528.00 33.20 -76700 35%
BDL 30 Dec 2025 CE 1280 1528.00 214.55 325 25%
BDL 30 Dec 2025 PE 1440 1528.00 16.55 18850 24%
BDL 30 Dec 2025 CE 1340 1528.00 166.30 650 22%
BDL 30 Dec 2025 CE 1440 1528.00 117.65 2925 22%
BDL 30 Dec 2025 CE 1840 1528.00 2.10 3250 18%
BDL 30 Dec 2025 CE 1540 1528.00 50.65 -80600 16%
BDL 30 Dec 2025 CE 1520 1528.00 59.90 -45175 14%
BDL 30 Dec 2025 CE 1500 1528.00 70.00 -50050 14%
BDL 30 Dec 2025 PE 1400 1528.00 9.55 31525 13%
BDL 30 Dec 2025 CE 1740 1528.00 5.75 10725 13%
BDL 30 Dec 2025 CE 1700 1528.00 8.65 17875 13%
BDL 30 Dec 2025 PE 1340 1528.00 4.15 -13000 13%
BDL 30 Dec 2025 CE 1460 1528.00 97.50 -5850 11%
BDL 30 Dec 2025 CE 1640 1528.00 17.45 -10400 11%
BDL 30 Dec 2025 PE 1520 1528.00 43.95 6175 10%
BDL 30 Dec 2025 CE 1800 1528.00 3.10 4550 8%
BDL 30 Dec 2025 PE 1480 1528.00 27.55 6500 8%
BDL 30 Dec 2025 CE 1560 1528.00 41.80 -33150 8%
BDL 30 Dec 2025 CE 1620 1528.00 21.55 -10400 7%
BDL 30 Dec 2025 PE 1240 1528.00 1.70 -1625 7%
BDL 30 Dec 2025 CE 1600 1528.00 27.45 -48750 7%
BDL 30 Dec 2025 PE 1280 1528.00 1.50 -1625 6%
BDL 30 Dec 2025 PE 1360 1528.00 5.75 13650 6%
BDL 30 Dec 2025 PE 1620 1528.00 114.80 -325 5%
BDL 30 Dec 2025 PE 1500 1528.00 35.15 13650 5%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top