ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 31 Wed Dec 2025

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 27 Jan 2026 CE 1420 1466.50 82.10 2
BDL 27 Jan 2026 CE 1220 1466.50 262.20 2
BDL 27 Jan 2026 CE 1440 1466.50 69.25 1
BDL 27 Jan 2026 CE 1400 1466.50 96.05 1
BDL 27 Jan 2026 CE 1380 1466.50 116.55 1
BDL 27 Jan 2026 CE 1460 1466.50 58.40 0
BDL 27 Jan 2026 CE 1320 1466.50 167.40 0
BDL 27 Jan 2026 CE 1340 1466.50 146.15 0
BDL 27 Jan 2026 CE 1300 1466.50 171.00 0
BDL 27 Jan 2026 PE 1700 1466.50 249.50 0
BDL 27 Jan 2026 PE 1560 1466.50 120.90 0
BDL 27 Jan 2026 PE 1640 1466.50 203.00 0
BDL 27 Jan 2026 PE 1620 1466.50 173.00 0
BDL 27 Jan 2026 CE 1360 1466.50 112.75 0
BDL 27 Jan 2026 PE 1580 1466.50 133.30 0
BDL 27 Jan 2026 PE 1760 1466.50 293.00 0
BDL 27 Jan 2026 CE 1480 1466.50 48.60 -0
BDL 27 Jan 2026 CE 1500 1466.50 40.30 -1
BDL 27 Jan 2026 CE 1560 1466.50 22.15 -3
BDL 27 Jan 2026 CE 1520 1466.50 32.95 -3
BDL 27 Jan 2026 CE 1540 1466.50 26.75 -4
BDL 27 Jan 2026 CE 1680 1466.50 5.35 -6
BDL 27 Jan 2026 CE 1580 1466.50 17.05 -8
BDL 27 Jan 2026 PE 1600 1466.50 133.00 -9
BDL 27 Jan 2026 CE 1600 1466.50 13.85 -9
BDL 27 Jan 2026 PE 1520 1466.50 77.30 -9
BDL 27 Jan 2026 PE 1500 1466.50 64.55 -10
BDL 27 Jan 2026 PE 1480 1466.50 52.20 -12
BDL 27 Jan 2026 CE 1620 1466.50 10.80 -13
BDL 27 Jan 2026 PE 1460 1466.50 42.30 -14

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 27 Jan 2026 CE 1500 1466.50 40.30 653,450
BDL 27 Jan 2026 CE 1600 1466.50 13.85 559,650
BDL 27 Jan 2026 PE 1400 1466.50 19.95 344,050
BDL 27 Jan 2026 PE 1500 1466.50 64.55 312,200
BDL 27 Jan 2026 CE 1520 1466.50 32.95 213,500
BDL 27 Jan 2026 PE 1360 1466.50 11.95 189,350
BDL 27 Jan 2026 CE 1480 1466.50 48.60 176,400
BDL 27 Jan 2026 PE 1340 1466.50 9.15 171,500
BDL 27 Jan 2026 PE 1300 1466.50 5.65 144,550
BDL 27 Jan 2026 CE 1540 1466.50 26.75 140,350
BDL 27 Jan 2026 CE 1460 1466.50 58.40 138,600
BDL 27 Jan 2026 PE 1260 1466.50 4.20 118,300
BDL 27 Jan 2026 PE 1240 1466.50 3.50 109,900
BDL 27 Jan 2026 CE 1560 1466.50 22.15 108,850
BDL 27 Jan 2026 PE 1600 1466.50 133.00 101,150
BDL 27 Jan 2026 PE 1460 1466.50 42.30 94,150
BDL 27 Jan 2026 PE 1320 1466.50 7.00 87,500
BDL 27 Jan 2026 CE 1700 1466.50 4.40 84,700
BDL 27 Jan 2026 PE 1280 1466.50 4.75 84,700
BDL 27 Jan 2026 PE 1440 1466.50 33.70 82,250
BDL 27 Jan 2026 CE 1400 1466.50 96.05 81,200
BDL 27 Jan 2026 PE 1480 1466.50 52.20 78,400
BDL 27 Jan 2026 CE 1760 1466.50 2.35 77,700
BDL 27 Jan 2026 PE 1380 1466.50 15.55 67,900
BDL 27 Jan 2026 PE 1200 1466.50 2.45 62,300
BDL 27 Jan 2026 CE 1660 1466.50 6.80 57,050
BDL 27 Jan 2026 PE 1520 1466.50 77.30 55,300
BDL 27 Jan 2026 PE 1420 1466.50 26.00 54,600
BDL 27 Jan 2026 PE 1540 1466.50 89.70 50,050
BDL 27 Jan 2026 CE 1620 1466.50 10.80 48,300

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 27 Jan 2026 PE 1260 1466.50 4.20 -25.45 2925%
BDL 27 Jan 2026 PE 1220 1466.50 3.00 -32.97 2867%
BDL 27 Jan 2026 PE 1480 1466.50 52.20 -13.37 2266%
BDL 27 Jan 2026 PE 1460 1466.50 42.30 -15.71 1726%
BDL 27 Jan 2026 PE 1160 1466.50 1.70 -44.95 794%
BDL 27 Jan 2026 PE 1440 1466.50 33.70 -14.2 651%
BDL 27 Jan 2026 PE 1500 1466.50 64.55 -14.49 397%
BDL 27 Jan 2026 PE 1300 1466.50 5.65 -20.93 295%
BDL 27 Jan 2026 PE 1520 1466.50 77.30 -14.52 292%
BDL 27 Jan 2026 PE 1600 1466.50 133.00 -15.5 255%
BDL 27 Jan 2026 PE 1240 1466.50 3.50 -49.09 231%
BDL 27 Jan 2026 CE 1220 1466.50 262.20 4.19 215%
BDL 27 Jan 2026 PE 1540 1466.50 89.70 -38.12 209%
BDL 27 Jan 2026 PE 1400 1466.50 19.95 -13.49 206%
BDL 27 Jan 2026 PE 1420 1466.50 26.00 -11.49 197%
BDL 27 Jan 2026 PE 1360 1466.50 11.95 -12.07 151%
BDL 27 Jan 2026 PE 1280 1466.50 4.75 -79.86 151%
BDL 27 Jan 2026 PE 1200 1466.50 2.45 -12.15 138%
BDL 27 Jan 2026 CE 1420 1466.50 82.10 17.25 119%
BDL 27 Jan 2026 CE 1380 1466.50 116.55 7.68 116%
BDL 27 Jan 2026 CE 1400 1466.50 96.05 15.7 110%
BDL 27 Jan 2026 CE 1440 1466.50 69.25 18.89 108%
BDL 27 Jan 2026 CE 1460 1466.50 58.40 19.22 100%
BDL 27 Jan 2026 CE 1480 1466.50 48.60 21.04 96%
BDL 27 Jan 2026 CE 1500 1466.50 40.30 22.44 94%
BDL 27 Jan 2026 CE 1560 1466.50 22.15 24.11 87%
BDL 27 Jan 2026 CE 1680 1466.50 5.35 40.09 87%
BDL 27 Jan 2026 CE 1520 1466.50 32.95 20.6 85%
BDL 27 Jan 2026 PE 1320 1466.50 7.00 -11.84 84%
BDL 27 Jan 2026 CE 1540 1466.50 26.75 21.84 83%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 27 Jan 2026 CE 1640 1466.50 8.60 16450 98%
BDL 27 Jan 2026 CE 1680 1466.50 5.35 8400 60%
BDL 27 Jan 2026 CE 1600 1466.50 13.85 125650 29%
BDL 27 Jan 2026 CE 1700 1466.50 4.40 16800 25%
BDL 27 Jan 2026 CE 1380 1466.50 116.55 2800 23%
BDL 27 Jan 2026 CE 1720 1466.50 3.30 4900 21%
BDL 27 Jan 2026 CE 1620 1466.50 10.80 8050 20%
BDL 27 Jan 2026 CE 1760 1466.50 2.35 12250 19%
BDL 27 Jan 2026 CE 1480 1466.50 48.60 26250 17%
BDL 27 Jan 2026 PE 1400 1466.50 19.95 44450 15%
BDL 27 Jan 2026 CE 1460 1466.50 58.40 16800 14%
BDL 27 Jan 2026 PE 1380 1466.50 15.55 7700 13%
BDL 27 Jan 2026 CE 1560 1466.50 22.15 -15400 12%
BDL 27 Jan 2026 CE 1440 1466.50 69.25 4200 11%
BDL 27 Jan 2026 PE 1220 1466.50 3.00 -1400 11%
BDL 27 Jan 2026 PE 1480 1466.50 52.20 5950 8%
BDL 27 Jan 2026 PE 1460 1466.50 42.30 6300 7%
BDL 27 Jan 2026 PE 1500 1466.50 64.55 18200 6%
BDL 27 Jan 2026 PE 1200 1466.50 2.45 -3500 5%
BDL 27 Jan 2026 PE 1440 1466.50 33.70 -4200 5%
BDL 27 Jan 2026 PE 1160 1466.50 1.70 -350 5%
BDL 27 Jan 2026 CE 1540 1466.50 26.75 5250 4%
BDL 27 Jan 2026 CE 1660 1466.50 6.80 2100 4%
BDL 27 Jan 2026 PE 1540 1466.50 89.70 1750 4%
BDL 27 Jan 2026 CE 1420 1466.50 82.10 -1050 4%
BDL 27 Jan 2026 CE 1400 1466.50 96.05 2800 4%
BDL 27 Jan 2026 PE 1300 1466.50 5.65 -5250 4%
BDL 27 Jan 2026 PE 1360 1466.50 11.95 5950 3%
BDL 27 Jan 2026 PE 1320 1466.50 7.00 -2800 3%
BDL 27 Jan 2026 CE 1580 1466.50 17.05 1050 3%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top