ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 30 Dec 2025 CE 1760 1477.90 0.40 33
BDL 30 Dec 2025 CE 1300 1477.90 200.00 6
BDL 30 Dec 2025 PE 1700 1477.90 217.80 2
BDL 30 Dec 2025 PE 1800 1477.90 318.25 1
BDL 30 Dec 2025 PE 1580 1477.90 100.05 1
BDL 30 Dec 2025 PE 1600 1477.90 117.70 0
BDL 30 Dec 2025 CE 1800 1477.90 0.40 0
BDL 30 Dec 2025 PE 1280 1477.90 0.55 0
BDL 30 Dec 2025 PE 1620 1477.90 128.35 0
BDL 30 Dec 2025 PE 1680 1477.90 197.30 0
BDL 30 Dec 2025 CE 1200 1477.90 284.70 0
BDL 30 Dec 2025 CE 1320 1477.90 160.40 0
BDL 30 Dec 2025 CE 1240 1477.90 255.00 -0
BDL 30 Dec 2025 CE 1340 1477.90 147.75 -1
BDL 30 Dec 2025 CE 1360 1477.90 122.00 -1
BDL 30 Dec 2025 PE 1520 1477.90 42.75 -1
BDL 30 Dec 2025 PE 1540 1477.90 60.50 -2
BDL 30 Dec 2025 PE 1560 1477.90 77.65 -3
BDL 30 Dec 2025 CE 1380 1477.90 100.60 -4
BDL 30 Dec 2025 CE 1400 1477.90 82.50 -4
BDL 30 Dec 2025 PE 1500 1477.90 25.50 -5
BDL 30 Dec 2025 CE 1420 1477.90 62.45 -5
BDL 30 Dec 2025 PE 1260 1477.90 0.45 -10
BDL 30 Dec 2025 CE 1440 1477.90 43.95 -10
BDL 30 Dec 2025 CE 1700 1477.90 0.55 -15
BDL 30 Dec 2025 CE 1460 1477.90 26.45 -17
BDL 30 Dec 2025 PE 1220 1477.90 0.45 -18
BDL 30 Dec 2025 PE 1640 1477.90 125.80 -18
BDL 30 Dec 2025 CE 1680 1477.90 0.60 -20
BDL 30 Dec 2025 CE 1740 1477.90 0.35 -22

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 30 Dec 2025 CE 1520 1477.90 5.60 777,725
BDL 30 Dec 2025 CE 1600 1477.90 1.35 720,525
BDL 30 Dec 2025 CE 1540 1477.90 3.65 674,050
BDL 30 Dec 2025 PE 1460 1477.90 4.10 605,150
BDL 30 Dec 2025 CE 1500 1477.90 8.65 459,225
BDL 30 Dec 2025 CE 1560 1477.90 2.60 448,175
BDL 30 Dec 2025 CE 1480 1477.90 13.80 357,825
BDL 30 Dec 2025 PE 1400 1477.90 0.95 292,175
BDL 30 Dec 2025 CE 1580 1477.90 1.80 289,575
BDL 30 Dec 2025 CE 1700 1477.90 0.55 230,100
BDL 30 Dec 2025 PE 1500 1477.90 25.50 220,350
BDL 30 Dec 2025 PE 1440 1477.90 2.00 219,050
BDL 30 Dec 2025 PE 1300 1477.90 0.55 209,625
BDL 30 Dec 2025 CE 1660 1477.90 0.70 201,175
BDL 30 Dec 2025 CE 1620 1477.90 0.95 178,425
BDL 30 Dec 2025 PE 1380 1477.90 0.75 168,025
BDL 30 Dec 2025 PE 1480 1477.90 11.05 155,675
BDL 30 Dec 2025 PE 1600 1477.90 117.70 130,975
BDL 30 Dec 2025 PE 1420 1477.90 1.10 130,650
BDL 30 Dec 2025 CE 1380 1477.90 100.60 118,625
BDL 30 Dec 2025 PE 1340 1477.90 0.65 105,950
BDL 30 Dec 2025 PE 1360 1477.90 0.65 105,950
BDL 30 Dec 2025 PE 1320 1477.90 0.60 101,075
BDL 30 Dec 2025 CE 1460 1477.90 26.45 99,450
BDL 30 Dec 2025 CE 1400 1477.90 82.50 89,700
BDL 30 Dec 2025 PE 1200 1477.90 0.20 79,950
BDL 30 Dec 2025 CE 1440 1477.90 43.95 75,725
BDL 30 Dec 2025 CE 1420 1477.90 62.45 74,100
BDL 30 Dec 2025 CE 1640 1477.90 0.75 62,075
BDL 30 Dec 2025 PE 1520 1477.90 42.75 57,850

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 30 Dec 2025 PE 1340 1477.90 0.65 -41.83 1046%
BDL 30 Dec 2025 PE 1200 1477.90 0.20 -68.06 544%
BDL 30 Dec 2025 PE 1240 1477.90 0.25 -56.94 456%
BDL 30 Dec 2025 PE 1300 1477.90 0.55 -25.37 431%
BDL 30 Dec 2025 CE 1760 1477.90 0.40 47.62 333%
BDL 30 Dec 2025 CE 1740 1477.90 0.35 -34.72 278%
BDL 30 Dec 2025 CE 1660 1477.90 0.70 -62.03 174%
BDL 30 Dec 2025 PE 1160 1477.90 0.10 -230 153%
BDL 30 Dec 2025 CE 1620 1477.90 0.95 -124.17 142%
BDL 30 Dec 2025 CE 1680 1477.90 0.60 -70 140%
BDL 30 Dec 2025 CE 1640 1477.90 0.75 -126.45 138%
BDL 30 Dec 2025 PE 1220 1477.90 0.45 -75.32 132%
BDL 30 Dec 2025 CE 1600 1477.90 1.35 -156.76 130%
BDL 30 Dec 2025 CE 1580 1477.90 1.80 -164.84 129%
BDL 30 Dec 2025 CE 1540 1477.90 3.65 -183.88 125%
BDL 30 Dec 2025 CE 1560 1477.90 2.60 -185 123%
BDL 30 Dec 2025 CE 1520 1477.90 5.60 -198.01 120%
BDL 30 Dec 2025 CE 1500 1477.90 8.65 -217.02 119%
BDL 30 Dec 2025 CE 1700 1477.90 0.55 -101.09 118%
BDL 30 Dec 2025 CE 1480 1477.90 13.80 -228.21 116%
BDL 30 Dec 2025 PE 1700 1477.90 217.80 21.87 111%
BDL 30 Dec 2025 CE 1460 1477.90 26.45 -231.07 108%
BDL 30 Dec 2025 PE 1800 1477.90 318.25 15.89 107%
BDL 30 Dec 2025 CE 1440 1477.90 43.95 -204.2 105%
BDL 30 Dec 2025 CE 1380 1477.90 100.60 -94.17 104%
BDL 30 Dec 2025 CE 1420 1477.90 62.45 -170.48 104%
BDL 30 Dec 2025 PE 1580 1477.90 100.05 30.29 103%
BDL 30 Dec 2025 CE 1400 1477.90 82.50 -129.69 103%
BDL 30 Dec 2025 CE 1360 1477.90 122.00 -68.38 103%
BDL 30 Dec 2025 CE 1340 1477.90 147.75 -61.15 102%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 30 Dec 2025 PE 1520 1477.90 42.75 29900 107%
BDL 30 Dec 2025 PE 1540 1477.90 60.50 22750 96%
BDL 30 Dec 2025 PE 1500 1477.90 25.50 92625 73%
BDL 30 Dec 2025 PE 1420 1477.90 1.10 -205725 61%
BDL 30 Dec 2025 PE 1640 1477.90 125.80 -4550 52%
BDL 30 Dec 2025 CE 1640 1477.90 0.75 20475 49%
BDL 30 Dec 2025 PE 1560 1477.90 77.65 -11375 44%
BDL 30 Dec 2025 PE 1800 1477.90 318.25 -16900 39%
BDL 30 Dec 2025 CE 1540 1477.90 3.65 168025 33%
BDL 30 Dec 2025 PE 1460 1477.90 4.10 145275 32%
BDL 30 Dec 2025 PE 1440 1477.90 2.00 -101075 32%
BDL 30 Dec 2025 CE 1500 1477.90 8.65 -202475 31%
BDL 30 Dec 2025 CE 1460 1477.90 26.45 -41275 29%
BDL 30 Dec 2025 PE 1340 1477.90 0.65 -30225 22%
BDL 30 Dec 2025 CE 1700 1477.90 0.55 41600 22%
BDL 30 Dec 2025 PE 1360 1477.90 0.65 -25025 19%
BDL 30 Dec 2025 CE 1520 1477.90 5.60 120900 18%
BDL 30 Dec 2025 PE 1480 1477.90 11.05 -34775 18%
BDL 30 Dec 2025 PE 1400 1477.90 0.95 -61750 17%
BDL 30 Dec 2025 PE 1260 1477.90 0.45 -7800 17%
BDL 30 Dec 2025 PE 1300 1477.90 0.55 -30225 13%
BDL 30 Dec 2025 PE 1700 1477.90 217.80 -2600 13%
BDL 30 Dec 2025 PE 1220 1477.90 0.45 -3900 12%
BDL 30 Dec 2025 PE 1240 1477.90 0.25 -7150 12%
BDL 30 Dec 2025 CE 1240 1477.90 255.00 -650 11%
BDL 30 Dec 2025 CE 1440 1477.90 43.95 -8775 10%
BDL 30 Dec 2025 PE 1580 1477.90 100.05 1300 10%
BDL 30 Dec 2025 CE 1660 1477.90 0.70 17550 10%
BDL 30 Dec 2025 CE 1400 1477.90 82.50 -9425 10%
BDL 30 Dec 2025 CE 1420 1477.90 62.45 -7475 9%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top