ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 30 Thu Apr 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 26 May 2026 PE 1500 1364.10 159.15 13
BDL 26 May 2026 PE 1420 1364.10 92.25 7
BDL 26 May 2026 PE 1340 1364.10 48.90 5
BDL 26 May 2026 PE 1440 1364.10 103.25 5
BDL 26 May 2026 PE 1400 1364.10 78.20 4
BDL 26 May 2026 PE 1380 1364.10 67.05 4
BDL 26 May 2026 PE 1360 1364.10 57.00 3
BDL 26 May 2026 PE 1320 1364.10 41.20 0
BDL 26 May 2026 CE 1340 1364.10 78.95 0
BDL 26 May 2026 PE 1160 1364.10 5.80 0
BDL 26 May 2026 PE 1100 1364.10 4.00 0
BDL 26 May 2026 PE 1120 1364.10 4.60 0
BDL 26 May 2026 CE 1100 1364.10 304.70 0
BDL 26 May 2026 CE 1200 1364.10 200.00 0
BDL 26 May 2026 PE 1600 1364.10 218.00 0
BDL 26 May 2026 CE 1280 1364.10 129.90 0
BDL 26 May 2026 PE 1000 1364.10 1.80 0
BDL 26 May 2026 PE 1480 1364.10 120.85 0
BDL 26 May 2026 PE 1560 1364.10 187.55 0
BDL 26 May 2026 PE 1520 1364.10 147.80 0
BDL 26 May 2026 PE 1260 1364.10 23.15 -1
BDL 26 May 2026 PE 1300 1364.10 33.25 -2
BDL 26 May 2026 PE 1280 1364.10 27.40 -3
BDL 26 May 2026 PE 1080 1364.10 3.05 -3
BDL 26 May 2026 PE 1240 1364.10 18.65 -3
BDL 26 May 2026 PE 1220 1364.10 14.65 -7
BDL 26 May 2026 PE 1200 1364.10 11.60 -8
BDL 26 May 2026 CE 1300 1364.10 102.80 -12
BDL 26 May 2026 CE 1360 1364.10 67.40 -14
BDL 26 May 2026 CE 1380 1364.10 58.25 -15

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 26 May 2026 CE 1400 1364.10 48.70 456,050
BDL 26 May 2026 PE 1400 1364.10 78.20 310,100
BDL 26 May 2026 CE 1500 1364.10 19.10 286,300
BDL 26 May 2026 CE 1600 1364.10 6.25 259,700
BDL 26 May 2026 CE 1420 1364.10 41.30 177,800
BDL 26 May 2026 CE 1440 1364.10 35.15 93,100
BDL 26 May 2026 CE 1460 1364.10 28.30 81,200
BDL 26 May 2026 CE 1480 1364.10 22.25 77,000
BDL 26 May 2026 CE 1380 1364.10 58.25 72,800
BDL 26 May 2026 PE 1200 1364.10 11.60 72,100
BDL 26 May 2026 PE 1500 1364.10 159.15 71,400
BDL 26 May 2026 PE 1300 1364.10 33.25 70,350
BDL 26 May 2026 CE 1300 1364.10 102.80 60,550
BDL 26 May 2026 PE 1360 1364.10 57.00 54,600
BDL 26 May 2026 PE 1260 1364.10 23.15 52,150
BDL 26 May 2026 CE 1640 1364.10 4.10 50,050
BDL 26 May 2026 CE 1560 1364.10 9.35 46,900
BDL 26 May 2026 PE 1340 1364.10 48.90 43,050
BDL 26 May 2026 PE 1420 1364.10 92.25 38,150
BDL 26 May 2026 CE 1520 1364.10 15.45 37,800
BDL 26 May 2026 CE 1360 1364.10 67.40 37,100
BDL 26 May 2026 PE 1380 1364.10 67.05 36,750
BDL 26 May 2026 PE 1320 1364.10 41.20 23,100
BDL 26 May 2026 PE 1440 1364.10 103.25 17,500
BDL 26 May 2026 PE 1240 1364.10 18.65 17,150
BDL 26 May 2026 PE 1280 1364.10 27.40 16,450
BDL 26 May 2026 PE 1220 1364.10 14.65 16,450
BDL 26 May 2026 PE 1180 1364.10 8.70 11,200
BDL 26 May 2026 CE 1540 1364.10 12.85 8,400
BDL 26 May 2026 PE 1080 1364.10 3.05 2,800

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 26 May 2026 PE 1500 1364.10 159.15 12.88 1695%
BDL 26 May 2026 CE 1360 1364.10 67.40 -12.72 727%
BDL 26 May 2026 PE 1420 1364.10 92.25 5.25 239%
BDL 26 May 2026 PE 1220 1364.10 14.65 -13.24 234%
BDL 26 May 2026 PE 1280 1364.10 27.40 -11.66 135%
BDL 26 May 2026 PE 1200 1364.10 11.60 -37.38 129%
BDL 26 May 2026 PE 1240 1364.10 18.65 -19.35 125%
BDL 26 May 2026 PE 1300 1364.10 33.25 -28.27 108%
BDL 26 May 2026 PE 1260 1364.10 23.15 -26.35 105%
BDL 26 May 2026 PE 1080 1364.10 3.05 90.37 97%
BDL 26 May 2026 PE 1320 1364.10 41.20 -20.1 97%
BDL 26 May 2026 CE 1460 1364.10 28.30 -10.38 95%
BDL 26 May 2026 PE 1360 1364.10 57.00 -19.82 86%
BDL 26 May 2026 PE 1400 1364.10 78.20 -14.27 77%
BDL 26 May 2026 CE 1420 1364.10 41.30 -7.84 76%
BDL 26 May 2026 PE 1340 1364.10 48.90 -12.41 71%
BDL 26 May 2026 PE 1380 1364.10 67.05 -6.92 63%
BDL 26 May 2026 CE 1560 1364.10 9.35 -9.27 52%
BDL 26 May 2026 PE 1060 1364.10 1.50 49.23 51%
BDL 26 May 2026 CE 1300 1364.10 102.80 -4.27 50%
BDL 26 May 2026 CE 1540 1364.10 12.85 -5.71 49%
BDL 26 May 2026 CE 1480 1364.10 22.25 -7.52 47%
BDL 26 May 2026 PE 1180 1364.10 8.70 -5.46 45%
BDL 26 May 2026 CE 1400 1364.10 48.70 -5.12 43%
BDL 26 May 2026 CE 1380 1364.10 58.25 -3.93 34%
BDL 26 May 2026 PE 1440 1364.10 103.25 1.13 29%
BDL 26 May 2026 CE 1440 1364.10 35.15 -3.22 23%
BDL 26 May 2026 CE 1600 1364.10 6.25 -4.13 20%
BDL 26 May 2026 CE 1520 1364.10 15.45 3.69 15%
BDL 26 May 2026 CE 1500 1364.10 19.10 0.55 3%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 26 May 2026 PE 1080 1364.10 3.05 2450 700%
BDL 26 May 2026 PE 1220 1364.10 14.65 7000 74%
BDL 26 May 2026 PE 1280 1364.10 27.40 5950 57%
BDL 26 May 2026 CE 1540 1364.10 12.85 -7350 47%
BDL 26 May 2026 PE 1360 1364.10 57.00 16800 44%
BDL 26 May 2026 CE 1640 1364.10 4.10 -31150 38%
BDL 26 May 2026 PE 1060 1364.10 1.50 -700 33%
BDL 26 May 2026 CE 1380 1364.10 58.25 17500 32%
BDL 26 May 2026 CE 1360 1364.10 67.40 8750 31%
BDL 26 May 2026 PE 1320 1364.10 41.20 4550 25%
BDL 26 May 2026 PE 1260 1364.10 23.15 7350 16%
BDL 26 May 2026 PE 1180 1364.10 8.70 1050 10%
BDL 26 May 2026 CE 1480 1364.10 22.25 -8050 9%
BDL 26 May 2026 CE 1520 1364.10 15.45 3150 9%
BDL 26 May 2026 CE 1420 1364.10 41.30 -15050 8%
BDL 26 May 2026 PE 1440 1364.10 103.25 -1400 7%
BDL 26 May 2026 CE 1600 1364.10 6.25 -20300 7%
BDL 26 May 2026 CE 1400 1364.10 48.70 27300 6%
BDL 26 May 2026 CE 1460 1364.10 28.30 4200 5%
BDL 26 May 2026 CE 1440 1364.10 35.15 -5250 5%
BDL 26 May 2026 PE 1340 1364.10 48.90 2100 5%
BDL 26 May 2026 PE 1200 1364.10 11.60 3150 5%
BDL 26 May 2026 PE 1300 1364.10 33.25 2100 3%
BDL 26 May 2026 PE 1400 1364.10 78.20 8050 3%
BDL 26 May 2026 PE 1240 1364.10 18.65 -350 2%
BDL 26 May 2026 CE 1300 1364.10 102.80 1050 2%
BDL 26 May 2026 CE 1500 1364.10 19.10 3500 1%
BDL 26 May 2026 PE 1420 1364.10 92.25 350 1%
BDL 26 May 2026 CE 1560 1364.10 9.35 350 1%
BDL 26 May 2026 PE 1500 1364.10 159.15 -350 0%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top