ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 11 Fri Sep 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 29 Sep 2026 CE 1560 1190.00 1.00 11
BDL 29 Sep 2026 PE 1360 1190.00 183.20 10
BDL 29 Sep 2026 PE 1320 1190.00 145.55 5
BDL 29 Sep 2026 PE 1240 1190.00 73.30 5
BDL 29 Sep 2026 PE 1220 1190.00 57.20 5
BDL 29 Sep 2026 PE 1300 1190.00 126.00 4
BDL 29 Sep 2026 PE 1340 1190.00 163.60 4
BDL 29 Sep 2026 PE 1180 1190.00 32.20 3
BDL 29 Sep 2026 PE 1260 1190.00 88.65 3
BDL 29 Sep 2026 PE 1380 1190.00 203.20 3
BDL 29 Sep 2026 PE 1280 1190.00 105.20 3
BDL 29 Sep 2026 PE 1200 1190.00 43.35 3
BDL 29 Sep 2026 PE 1160 1190.00 22.95 2
BDL 29 Sep 2026 PE 1140 1190.00 16.10 2
BDL 29 Sep 2026 PE 1480 1190.00 300.00 2
BDL 29 Sep 2026 PE 1400 1190.00 222.40 0
BDL 29 Sep 2026 CE 1140 1190.00 56.00 0
BDL 29 Sep 2026 PE 1440 1190.00 264.10 0
BDL 29 Sep 2026 PE 1460 1190.00 283.70 0
BDL 29 Sep 2026 PE 1500 1190.00 341.35 0
BDL 29 Sep 2026 PE 1040 1190.00 2.75 0
BDL 29 Sep 2026 PE 1520 1190.00 330.00 0
BDL 29 Sep 2026 CE 1600 1190.00 0.70 0
BDL 29 Sep 2026 PE 1000 1190.00 3.45 0
BDL 29 Sep 2026 PE 1120 1190.00 11.05 -3
BDL 29 Sep 2026 PE 1100 1190.00 7.80 -3
BDL 29 Sep 2026 PE 1080 1190.00 5.35 -6
BDL 29 Sep 2026 CE 1440 1190.00 1.40 -6
BDL 29 Sep 2026 CE 1520 1190.00 0.90 -10
BDL 29 Sep 2026 CE 1080 1190.00 102.05 -13

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 29 Sep 2026 CE 1400 1190.00 1.85 2,371,925
BDL 29 Sep 2026 CE 1300 1190.00 4.60 1,330,675
BDL 29 Sep 2026 CE 1360 1190.00 2.60 1,086,300
BDL 29 Sep 2026 CE 1260 1190.00 7.85 957,950
BDL 29 Sep 2026 CE 1240 1190.00 11.15 713,575
BDL 29 Sep 2026 CE 1280 1190.00 5.90 708,050
BDL 29 Sep 2026 PE 1200 1190.00 43.35 600,525
BDL 29 Sep 2026 CE 1340 1190.00 2.85 495,975
BDL 29 Sep 2026 CE 1200 1190.00 22.10 491,300
BDL 29 Sep 2026 CE 1500 1190.00 0.95 469,625
BDL 29 Sep 2026 PE 1240 1190.00 73.30 464,100
BDL 29 Sep 2026 CE 1320 1190.00 3.60 439,450
BDL 29 Sep 2026 PE 1160 1190.00 22.95 410,125
BDL 29 Sep 2026 PE 1260 1190.00 88.65 397,800
BDL 29 Sep 2026 PE 1180 1190.00 32.20 393,125
BDL 29 Sep 2026 PE 1300 1190.00 126.00 382,075
BDL 29 Sep 2026 CE 1380 1190.00 2.20 344,675
BDL 29 Sep 2026 PE 1340 1190.00 163.60 328,525
BDL 29 Sep 2026 CE 1220 1190.00 15.75 307,275
BDL 29 Sep 2026 PE 1400 1190.00 222.40 303,025
BDL 29 Sep 2026 CE 1180 1190.00 30.75 286,025
BDL 29 Sep 2026 CE 1440 1190.00 1.40 273,275
BDL 29 Sep 2026 PE 1360 1190.00 183.20 257,975
BDL 29 Sep 2026 PE 1280 1190.00 105.20 253,725
BDL 29 Sep 2026 PE 1120 1190.00 11.05 252,025
BDL 29 Sep 2026 CE 1420 1190.00 1.55 246,500
BDL 29 Sep 2026 PE 1220 1190.00 57.20 229,075
BDL 29 Sep 2026 CE 1460 1190.00 1.25 189,550
BDL 29 Sep 2026 PE 1100 1190.00 7.80 188,275
BDL 29 Sep 2026 PE 1140 1190.00 16.10 179,775

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 29 Sep 2026 CE 1560 1190.00 1.00 21.11 211%
BDL 29 Sep 2026 PE 1080 1190.00 5.35 -22.47 138%
BDL 29 Sep 2026 PE 1120 1190.00 11.05 -19.99 118%
BDL 29 Sep 2026 PE 1100 1190.00 7.80 71.13 96%
BDL 29 Sep 2026 PE 1400 1190.00 222.40 -10.85 92%
BDL 29 Sep 2026 PE 1140 1190.00 16.10 -18.01 89%
BDL 29 Sep 2026 PE 1160 1190.00 22.95 -19.94 89%
BDL 29 Sep 2026 PE 1200 1190.00 43.35 -24.09 87%
BDL 29 Sep 2026 PE 1180 1190.00 32.20 -21.89 85%
BDL 29 Sep 2026 PE 1260 1190.00 88.65 -19.24 83%
BDL 29 Sep 2026 PE 1320 1190.00 145.55 -26.43 82%
BDL 29 Sep 2026 PE 1280 1190.00 105.20 -15.05 81%
BDL 29 Sep 2026 PE 1340 1190.00 163.60 -19.08 81%
BDL 29 Sep 2026 PE 1220 1190.00 57.20 -19.78 79%
BDL 29 Sep 2026 CE 1440 1190.00 1.40 23.56 78%
BDL 29 Sep 2026 PE 1240 1190.00 73.30 -18.42 76%
BDL 29 Sep 2026 PE 1300 1190.00 126.00 -11.88 71%
BDL 29 Sep 2026 PE 1480 1190.00 300.00 -4.87 70%
BDL 29 Sep 2026 PE 1380 1190.00 203.20 -7.23 67%
BDL 29 Sep 2026 CE 1120 1190.00 64.05 28.8 66%
BDL 29 Sep 2026 CE 1520 1190.00 0.90 18.57 65%
BDL 29 Sep 2026 CE 1200 1190.00 22.10 20.23 57%
BDL 29 Sep 2026 CE 1180 1190.00 30.75 16.13 55%
BDL 29 Sep 2026 CE 1220 1190.00 15.75 21.24 55%
BDL 29 Sep 2026 CE 1240 1190.00 11.15 19.94 49%
BDL 29 Sep 2026 CE 1500 1190.00 0.95 13.03 49%
BDL 29 Sep 2026 CE 1400 1190.00 1.85 15.06 46%
BDL 29 Sep 2026 CE 1380 1190.00 2.20 14.19 46%
BDL 29 Sep 2026 CE 1320 1190.00 3.60 18.56 45%
BDL 29 Sep 2026 CE 1260 1190.00 7.85 18.51 44%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 29 Sep 2026 CE 1160 1190.00 41.30 43350 785%
BDL 29 Sep 2026 CE 1180 1190.00 30.75 191675 203%
BDL 29 Sep 2026 PE 1100 1190.00 7.80 123250 190%
BDL 29 Sep 2026 CE 1120 1190.00 64.05 850 33%
BDL 29 Sep 2026 PE 1180 1190.00 32.20 91800 30%
BDL 29 Sep 2026 PE 1220 1190.00 57.20 -87125 28%
BDL 29 Sep 2026 PE 1320 1190.00 145.55 -23800 18%
BDL 29 Sep 2026 PE 1300 1190.00 126.00 -76925 17%
BDL 29 Sep 2026 CE 1200 1190.00 22.10 65025 15%
BDL 29 Sep 2026 PE 1120 1190.00 11.05 -44625 15%
BDL 29 Sep 2026 PE 1140 1190.00 16.10 23375 15%
BDL 29 Sep 2026 CE 1240 1190.00 11.15 89250 14%
BDL 29 Sep 2026 CE 1280 1190.00 5.90 87125 14%
BDL 29 Sep 2026 CE 1420 1190.00 1.55 28900 13%
BDL 29 Sep 2026 CE 1380 1190.00 2.20 -46750 12%
BDL 29 Sep 2026 PE 1080 1190.00 5.35 11475 11%
BDL 29 Sep 2026 PE 1400 1190.00 222.40 -29750 9%
BDL 29 Sep 2026 PE 1360 1190.00 183.20 -21675 8%
BDL 29 Sep 2026 CE 1340 1190.00 2.85 34850 8%
BDL 29 Sep 2026 CE 1220 1190.00 15.75 -22525 7%
BDL 29 Sep 2026 PE 1240 1190.00 73.30 -31875 6%
BDL 29 Sep 2026 CE 1300 1190.00 4.60 79900 6%
BDL 29 Sep 2026 PE 1340 1190.00 163.60 -21675 6%
BDL 29 Sep 2026 CE 1320 1190.00 3.60 -22950 5%
BDL 29 Sep 2026 PE 1160 1190.00 22.95 -19975 5%
BDL 29 Sep 2026 PE 1280 1190.00 105.20 -11900 4%
BDL 29 Sep 2026 PE 1200 1190.00 43.35 -24650 4%
BDL 29 Sep 2026 CE 1460 1190.00 1.25 5950 3%
BDL 29 Sep 2026 CE 1440 1190.00 1.40 -8075 3%
BDL 29 Sep 2026 PE 1260 1190.00 88.65 -10200 3%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top