ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 24 Mon Aug 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 25 Aug 2026 PE 1040 1368.00 0.25 400
BDL 25 Aug 2026 CE 1280 1368.00 88.55 15
BDL 25 Aug 2026 CE 1340 1368.00 26.85 12
BDL 25 Aug 2026 CE 1300 1368.00 65.80 12
BDL 25 Aug 2026 CE 1320 1368.00 44.90 11
BDL 25 Aug 2026 CE 1200 1368.00 164.85 7
BDL 25 Aug 2026 PE 1420 1368.00 64.05 2
BDL 25 Aug 2026 PE 1560 1368.00 204.00 2
BDL 25 Aug 2026 CE 1220 1368.00 141.95 1
BDL 25 Aug 2026 PE 1520 1368.00 166.00 0
BDL 25 Aug 2026 CE 1500 1368.00 0.40 0
BDL 25 Aug 2026 CE 1520 1368.00 0.30 0
BDL 25 Aug 2026 PE 1220 1368.00 0.15 0
BDL 25 Aug 2026 CE 1120 1368.00 241.70 0
BDL 25 Aug 2026 PE 1080 1368.00 0.05 0
BDL 25 Aug 2026 CE 1260 1368.00 100.00 -0
BDL 25 Aug 2026 PE 1500 1368.00 137.00 -0
BDL 25 Aug 2026 CE 1240 1368.00 123.15 -1
BDL 25 Aug 2026 PE 1480 1368.00 118.50 -2
BDL 25 Aug 2026 PE 1600 1368.00 233.00 -2
BDL 25 Aug 2026 CE 1360 1368.00 10.95 -6
BDL 25 Aug 2026 PE 1460 1368.00 98.55 -7
BDL 25 Aug 2026 PE 1400 1368.00 37.70 -16
BDL 25 Aug 2026 CE 1380 1368.00 5.05 -17
BDL 25 Aug 2026 CE 1600 1368.00 0.20 -20
BDL 25 Aug 2026 CE 1420 1368.00 1.50 -26
BDL 25 Aug 2026 CE 1400 1368.00 2.40 -29
BDL 25 Aug 2026 CE 1480 1368.00 0.55 -31
BDL 25 Aug 2026 PE 1160 1368.00 0.20 -33
BDL 25 Aug 2026 PE 1380 1368.00 18.65 -33

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 25 Aug 2026 CE 1400 1368.00 2.40 885,700
BDL 25 Aug 2026 CE 1380 1368.00 5.05 481,950
BDL 25 Aug 2026 CE 1440 1368.00 0.95 405,025
BDL 25 Aug 2026 CE 1420 1368.00 1.50 394,825
BDL 25 Aug 2026 PE 1320 1368.00 0.85 355,725
BDL 25 Aug 2026 PE 1300 1368.00 0.10 354,875
BDL 25 Aug 2026 CE 1360 1368.00 10.95 291,125
BDL 25 Aug 2026 CE 1460 1368.00 0.65 280,075
BDL 25 Aug 2026 PE 1280 1368.00 0.05 251,175
BDL 25 Aug 2026 CE 1260 1368.00 100.00 244,800
BDL 25 Aug 2026 PE 1260 1368.00 0.05 227,800
BDL 25 Aug 2026 PE 1360 1368.00 4.65 223,550
BDL 25 Aug 2026 PE 1420 1368.00 64.05 209,100
BDL 25 Aug 2026 PE 1240 1368.00 0.10 208,250
BDL 25 Aug 2026 PE 1400 1368.00 37.70 208,250
BDL 25 Aug 2026 PE 1200 1368.00 0.20 182,325
BDL 25 Aug 2026 PE 1340 1368.00 1.00 172,125
BDL 25 Aug 2026 CE 1340 1368.00 26.85 168,300
BDL 25 Aug 2026 CE 1480 1368.00 0.55 167,025
BDL 25 Aug 2026 PE 1600 1368.00 233.00 164,475
BDL 25 Aug 2026 PE 1380 1368.00 18.65 158,525
BDL 25 Aug 2026 CE 1240 1368.00 123.15 145,350
BDL 25 Aug 2026 CE 1280 1368.00 88.55 144,925
BDL 25 Aug 2026 CE 1200 1368.00 164.85 138,125
BDL 25 Aug 2026 CE 1600 1368.00 0.20 109,650
BDL 25 Aug 2026 CE 1560 1368.00 0.20 108,375
BDL 25 Aug 2026 CE 1320 1368.00 44.90 103,275
BDL 25 Aug 2026 CE 1300 1368.00 65.80 101,150
BDL 25 Aug 2026 PE 1160 1368.00 0.20 97,750
BDL 25 Aug 2026 PE 1180 1368.00 0.15 62,900

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 25 Aug 2026 PE 1040 1368.00 0.25 450 900%
BDL 25 Aug 2026 PE 1440 1368.00 77.00 -31.97 695%
BDL 25 Aug 2026 CE 1480 1368.00 0.55 -45.54 319%
BDL 25 Aug 2026 CE 1460 1368.00 0.65 -60 240%
BDL 25 Aug 2026 CE 1440 1368.00 0.95 -79.48 177%
BDL 25 Aug 2026 PE 1180 1368.00 0.15 -34.92 157%
BDL 25 Aug 2026 CE 1420 1368.00 1.50 -84.52 147%
BDL 25 Aug 2026 CE 1400 1368.00 2.40 -103.77 140%
BDL 25 Aug 2026 CE 1380 1368.00 5.05 -135.07 115%
BDL 25 Aug 2026 PE 1420 1368.00 64.05 43.63 106%
BDL 25 Aug 2026 CE 1220 1368.00 141.95 24.97 105%
BDL 25 Aug 2026 CE 1360 1368.00 10.95 -169.33 104%
BDL 25 Aug 2026 CE 1240 1368.00 123.15 -60.92 102%
BDL 25 Aug 2026 CE 1260 1368.00 100.00 -75.88 100%
BDL 25 Aug 2026 PE 1500 1368.00 137.00 24.45 97%
BDL 25 Aug 2026 CE 1340 1368.00 26.85 -190.19 94%
BDL 25 Aug 2026 CE 1320 1368.00 44.90 -177.02 94%
BDL 25 Aug 2026 PE 1200 1368.00 0.20 -20.64 93%
BDL 25 Aug 2026 CE 1560 1368.00 0.20 -20.64 93%
BDL 25 Aug 2026 PE 1560 1368.00 204.00 -32.31 93%
BDL 25 Aug 2026 PE 1480 1368.00 118.50 22.54 92%
BDL 25 Aug 2026 CE 1300 1368.00 65.80 -125.92 91%
BDL 25 Aug 2026 CE 1280 1368.00 88.55 -74.82 83%
BDL 25 Aug 2026 PE 1600 1368.00 233.00 10.12 78%
BDL 25 Aug 2026 PE 1460 1368.00 98.55 18.11 71%
BDL 25 Aug 2026 CE 1200 1368.00 164.85 -16.7 70%
BDL 25 Aug 2026 PE 1240 1368.00 0.10 -26.67 67%
BDL 25 Aug 2026 PE 1400 1368.00 37.70 28.29 63%
BDL 25 Aug 2026 PE 1120 1368.00 0.05 -16.67 50%
BDL 25 Aug 2026 PE 1380 1368.00 18.65 21.77 39%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 25 Aug 2026 PE 1340 1368.00 1.00 -90950 35%
BDL 25 Aug 2026 CE 1400 1368.00 2.40 -402900 31%
BDL 25 Aug 2026 PE 1140 1368.00 0.10 8925 29%
BDL 25 Aug 2026 CE 1320 1368.00 44.90 -40800 28%
BDL 25 Aug 2026 CE 1360 1368.00 10.95 -112200 28%
BDL 25 Aug 2026 PE 1500 1368.00 137.00 -5950 23%
BDL 25 Aug 2026 PE 1200 1368.00 0.20 -49300 21%
BDL 25 Aug 2026 PE 1440 1368.00 77.00 -2125 18%
BDL 25 Aug 2026 CE 1560 1368.00 0.20 -23375 18%
BDL 25 Aug 2026 CE 1600 1368.00 0.20 -21250 16%
BDL 25 Aug 2026 CE 1460 1368.00 0.65 -50150 15%
BDL 25 Aug 2026 CE 1420 1368.00 1.50 -67150 15%
BDL 25 Aug 2026 PE 1320 1368.00 0.85 -55675 14%
BDL 25 Aug 2026 CE 1380 1368.00 5.05 -71825 13%
BDL 25 Aug 2026 CE 1300 1368.00 65.80 -13600 12%
BDL 25 Aug 2026 PE 1300 1368.00 0.10 -47175 12%
BDL 25 Aug 2026 CE 1340 1368.00 26.85 -20825 11%
BDL 25 Aug 2026 PE 1260 1368.00 0.05 -25075 10%
BDL 25 Aug 2026 PE 1380 1368.00 18.65 -16575 9%
BDL 25 Aug 2026 PE 1040 1368.00 0.25 -3400 9%
BDL 25 Aug 2026 PE 1280 1368.00 0.05 -22100 8%
BDL 25 Aug 2026 PE 1400 1368.00 37.70 -18275 8%
BDL 25 Aug 2026 CE 1480 1368.00 0.55 -14450 8%
BDL 25 Aug 2026 PE 1120 1368.00 0.05 -4250 7%
BDL 25 Aug 2026 CE 1440 1368.00 0.95 -31875 7%
BDL 25 Aug 2026 CE 1220 1368.00 141.95 -4250 6%
BDL 25 Aug 2026 PE 1360 1368.00 4.65 -12325 5%
BDL 25 Aug 2026 PE 1480 1368.00 118.50 -425 5%
BDL 25 Aug 2026 PE 1240 1368.00 0.10 -8500 4%
BDL 25 Aug 2026 CE 1280 1368.00 88.55 -5100 3%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BDL Call Put Options NSE

 

Back to top