ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 05 Mon Oct 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 27 Oct 2026 CE 1340 1096.20 2.25 50
BDL 27 Oct 2026 CE 1320 1096.20 2.00 37
BDL 27 Oct 2026 CE 1440 1096.20 0.50 25
BDL 27 Oct 2026 CE 1400 1096.20 1.10 15
BDL 27 Oct 2026 CE 1000 1096.20 108.75 14
BDL 27 Oct 2026 PE 1220 1096.20 136.00 12
BDL 27 Oct 2026 CE 1040 1096.20 71.65 9
BDL 27 Oct 2026 CE 1080 1096.20 45.30 7
BDL 27 Oct 2026 CE 1100 1096.20 34.80 7
BDL 27 Oct 2026 CE 1060 1096.20 56.95 6
BDL 27 Oct 2026 CE 1120 1096.20 26.25 5
BDL 27 Oct 2026 CE 1140 1096.20 19.55 4
BDL 27 Oct 2026 CE 1160 1096.20 14.35 2
BDL 27 Oct 2026 CE 920 1096.20 154.65 0
BDL 27 Oct 2026 PE 1180 1096.20 101.85 0
BDL 27 Oct 2026 PE 1400 1096.20 326.00 0
BDL 27 Oct 2026 PE 1320 1096.20 240.00 0
BDL 27 Oct 2026 CE 960 1096.20 125.00 0
BDL 27 Oct 2026 PE 1340 1096.20 260.00 0
BDL 27 Oct 2026 CE 1380 1096.20 1.25 0
BDL 27 Oct 2026 PE 1460 1096.20 353.50 0
BDL 27 Oct 2026 CE 1240 1096.20 4.55 -1
BDL 27 Oct 2026 CE 1180 1096.20 10.75 -1
BDL 27 Oct 2026 CE 1200 1096.20 8.10 -2
BDL 27 Oct 2026 CE 1300 1096.20 2.50 -3
BDL 27 Oct 2026 CE 1260 1096.20 3.65 -3
BDL 27 Oct 2026 CE 1220 1096.20 6.20 -5
BDL 27 Oct 2026 PE 1300 1096.20 204.00 -5
BDL 27 Oct 2026 PE 1240 1096.20 150.00 -7
BDL 27 Oct 2026 PE 1200 1096.20 113.75 -7

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 27 Oct 2026 CE 1200 1096.20 8.10 931,600
BDL 27 Oct 2026 CE 1160 1096.20 14.35 619,225
BDL 27 Oct 2026 PE 1100 1096.20 39.30 417,350
BDL 27 Oct 2026 PE 1060 1096.20 22.30 390,150
BDL 27 Oct 2026 CE 1100 1096.20 34.80 384,625
BDL 27 Oct 2026 CE 1220 1096.20 6.20 326,400
BDL 27 Oct 2026 PE 1120 1096.20 50.80 310,675
BDL 27 Oct 2026 CE 1300 1096.20 2.50 291,125
BDL 27 Oct 2026 PE 1160 1096.20 80.00 283,900
BDL 27 Oct 2026 CE 1120 1096.20 26.25 256,700
BDL 27 Oct 2026 CE 1400 1096.20 1.10 229,075
BDL 27 Oct 2026 CE 1180 1096.20 10.75 224,825
BDL 27 Oct 2026 PE 1200 1096.20 113.75 204,850
BDL 27 Oct 2026 PE 1000 1096.20 8.90 204,425
BDL 27 Oct 2026 CE 1140 1096.20 19.55 184,450
BDL 27 Oct 2026 CE 1240 1096.20 4.55 181,900
BDL 27 Oct 2026 PE 1040 1096.20 16.15 156,825
BDL 27 Oct 2026 PE 1300 1096.20 204.00 133,450
BDL 27 Oct 2026 PE 1140 1096.20 61.40 127,500
BDL 27 Oct 2026 CE 1260 1096.20 3.65 106,675
BDL 27 Oct 2026 PE 1080 1096.20 29.40 93,925
BDL 27 Oct 2026 CE 1080 1096.20 45.30 72,675
BDL 27 Oct 2026 PE 1020 1096.20 12.00 61,200
BDL 27 Oct 2026 PE 1240 1096.20 150.00 53,550
BDL 27 Oct 2026 PE 960 1096.20 4.45 45,900
BDL 27 Oct 2026 CE 1060 1096.20 56.95 41,225
BDL 27 Oct 2026 PE 980 1096.20 6.45 34,850
BDL 27 Oct 2026 PE 920 1096.20 2.50 25,500
BDL 27 Oct 2026 CE 1340 1096.20 2.25 23,375
BDL 27 Oct 2026 CE 1040 1096.20 71.65 21,250

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 27 Oct 2026 CE 1340 1096.20 2.25 78.57 275%
BDL 27 Oct 2026 PE 960 1096.20 4.45 -59.27 198%
BDL 27 Oct 2026 PE 920 1096.20 2.50 -61.06 194%
BDL 27 Oct 2026 CE 1000 1096.20 108.75 31.86 183%
BDL 27 Oct 2026 CE 1320 1096.20 2.00 88.78 175%
BDL 27 Oct 2026 CE 1400 1096.20 1.10 39.79 166%
BDL 27 Oct 2026 PE 1140 1096.20 61.40 -38.59 163%
BDL 27 Oct 2026 PE 980 1096.20 6.45 -59.64 162%
BDL 27 Oct 2026 PE 1000 1096.20 8.90 -62 157%
BDL 27 Oct 2026 PE 1040 1096.20 16.15 -67.06 155%
BDL 27 Oct 2026 PE 1020 1096.20 12.00 -66.9 154%
BDL 27 Oct 2026 PE 1080 1096.20 29.40 -58.01 151%
BDL 27 Oct 2026 PE 1060 1096.20 22.30 -61.88 151%
BDL 27 Oct 2026 PE 1100 1096.20 39.30 -52.97 148%
BDL 27 Oct 2026 PE 1120 1096.20 50.80 -47.02 148%
BDL 27 Oct 2026 PE 1200 1096.20 113.75 -26.44 143%
BDL 27 Oct 2026 PE 1160 1096.20 80.00 -40.99 142%
BDL 27 Oct 2026 CE 1080 1096.20 45.30 26.79 140%
BDL 27 Oct 2026 CE 1440 1096.20 0.50 91.67 138%
BDL 27 Oct 2026 CE 1040 1096.20 71.65 35.51 135%
BDL 27 Oct 2026 CE 1060 1096.20 56.95 26.42 133%
BDL 27 Oct 2026 CE 1100 1096.20 34.80 30.91 132%
BDL 27 Oct 2026 PE 1300 1096.20 204.00 -25.19 131%
BDL 27 Oct 2026 PE 1240 1096.20 150.00 -31.35 129%
BDL 27 Oct 2026 CE 1120 1096.20 26.25 29.03 122%
BDL 27 Oct 2026 CE 1140 1096.20 19.55 28.82 117%
BDL 27 Oct 2026 CE 1160 1096.20 14.35 27.8 108%
BDL 27 Oct 2026 CE 1240 1096.20 4.55 25.89 96%
BDL 27 Oct 2026 CE 1180 1096.20 10.75 22.66 94%
BDL 27 Oct 2026 CE 1200 1096.20 8.10 20.75 87%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 27 Oct 2026 CE 1440 1096.20 0.50 -425 25%
BDL 27 Oct 2026 CE 1000 1096.20 108.75 850 20%
BDL 27 Oct 2026 CE 1340 1096.20 2.25 3825 20%
BDL 27 Oct 2026 PE 1080 1096.20 29.40 10625 13%
BDL 27 Oct 2026 CE 1100 1096.20 34.80 39525 11%
BDL 27 Oct 2026 PE 920 1096.20 2.50 2550 11%
BDL 27 Oct 2026 CE 1080 1096.20 45.30 6800 10%
BDL 27 Oct 2026 PE 1000 1096.20 8.90 13175 7%
BDL 27 Oct 2026 CE 1160 1096.20 14.35 37400 6%
BDL 27 Oct 2026 PE 960 1096.20 4.45 2550 6%
BDL 27 Oct 2026 CE 1320 1096.20 2.00 -425 5%
BDL 27 Oct 2026 PE 980 1096.20 6.45 1700 5%
BDL 27 Oct 2026 PE 1020 1096.20 12.00 -2975 5%
BDL 27 Oct 2026 CE 1120 1096.20 26.25 -11475 4%
BDL 27 Oct 2026 CE 1140 1096.20 19.55 6375 4%
BDL 27 Oct 2026 CE 1260 1096.20 3.65 -3825 3%
BDL 27 Oct 2026 CE 1400 1096.20 1.10 -8075 3%
BDL 27 Oct 2026 PE 1040 1096.20 16.15 -5525 3%
BDL 27 Oct 2026 PE 1140 1096.20 61.40 -4250 3%
BDL 27 Oct 2026 CE 1060 1096.20 56.95 1275 3%
BDL 27 Oct 2026 PE 1120 1096.20 50.80 -7650 2%
BDL 27 Oct 2026 CE 1040 1096.20 71.65 425 2%
BDL 27 Oct 2026 CE 1300 1096.20 2.50 -5950 2%
BDL 27 Oct 2026 CE 1180 1096.20 10.75 -2975 1%
BDL 27 Oct 2026 PE 1300 1096.20 204.00 -1275 1%
BDL 27 Oct 2026 PE 1100 1096.20 39.30 -3825 1%
BDL 27 Oct 2026 PE 1060 1096.20 22.30 3400 1%
BDL 27 Oct 2026 PE 1240 1096.20 150.00 -425 1%
BDL 27 Oct 2026 CE 1220 1096.20 6.20 -2550 1%
BDL 27 Oct 2026 CE 1240 1096.20 4.55 -1275 1%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BDL Call Put Options NSE

 

Back to top