ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 26 Mon Oct 2026

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 27 Oct 2026 CE 1340 1029.00 0.10 100
BDL 27 Oct 2026 CE 1120 1029.00 0.70 40
BDL 27 Oct 2026 CE 1000 1029.00 30.85 35
BDL 27 Oct 2026 CE 1020 1029.00 13.20 34
BDL 23 Nov 2026 CE 1400 1029.00 1.10 22
BDL 23 Nov 2026 CE 960 1029.00 90.50 17
BDL 23 Nov 2026 CE 980 1029.00 76.35 16
BDL 23 Nov 2026 CE 1000 1029.00 63.75 15
BDL 23 Nov 2026 CE 1100 1029.00 21.75 15
BDL 23 Nov 2026 CE 1080 1029.00 27.50 15
BDL 23 Nov 2026 CE 1040 1029.00 42.85 15
BDL 23 Nov 2026 CE 1020 1029.00 52.80 14
BDL 23 Nov 2026 CE 1120 1029.00 16.60 14
BDL 27 Oct 2026 CE 920 1029.00 103.90 13
BDL 23 Nov 2026 CE 1140 1029.00 13.00 13
BDL 23 Nov 2026 CE 1060 1029.00 34.25 12
BDL 27 Oct 2026 CE 1140 1029.00 0.45 12
BDL 23 Nov 2026 CE 1160 1029.00 10.40 11
BDL 23 Nov 2026 CE 1280 1029.00 3.15 10
BDL 23 Nov 2026 CE 1240 1029.00 4.25 10
BDL 23 Nov 2026 CE 1200 1029.00 6.65 9
BDL 23 Nov 2026 CE 1180 1029.00 8.05 7
BDL 23 Nov 2026 PE 1180 1029.00 167.50 1
BDL 23 Nov 2026 PE 1140 1029.00 132.50 0
BDL 23 Nov 2026 PE 1220 1029.00 200.00 0
BDL 27 Oct 2026 CE 960 1029.00 63.30 0
BDL 27 Oct 2026 CE 1440 1029.00 0.10 0
BDL 27 Oct 2026 PE 1320 1029.00 289.00 0
BDL 27 Oct 2026 PE 1180 1029.00 145.80 0
BDL 23 Nov 2026 CE 1220 1029.00 6.00 0

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 27 Oct 2026 CE 1100 1029.00 0.75 612,425
BDL 27 Oct 2026 CE 1200 1029.00 0.15 366,775
BDL 27 Oct 2026 CE 1120 1029.00 0.70 341,275
BDL 27 Oct 2026 PE 1100 1029.00 71.80 303,875
BDL 23 Nov 2026 CE 1100 1029.00 21.75 245,225
BDL 27 Oct 2026 CE 1160 1029.00 0.05 215,900
BDL 27 Oct 2026 CE 1140 1029.00 0.45 209,100
BDL 27 Oct 2026 CE 1060 1029.00 1.15 206,550
BDL 27 Oct 2026 PE 1120 1029.00 91.90 178,075
BDL 27 Oct 2026 PE 1060 1029.00 31.45 175,100
BDL 27 Oct 2026 CE 1400 1029.00 0.15 173,400
BDL 23 Nov 2026 CE 1280 1029.00 3.15 172,975
BDL 27 Oct 2026 PE 1160 1029.00 130.15 162,350
BDL 27 Oct 2026 CE 1240 1029.00 0.20 157,675
BDL 27 Oct 2026 PE 1140 1029.00 114.00 155,550
BDL 23 Nov 2026 PE 1200 1029.00 178.90 130,900
BDL 23 Nov 2026 PE 1000 1029.00 36.70 129,200
BDL 27 Oct 2026 PE 1200 1029.00 172.10 127,075
BDL 27 Oct 2026 CE 1020 1029.00 13.20 123,675
BDL 27 Oct 2026 PE 980 1029.00 0.40 121,550
BDL 27 Oct 2026 CE 1080 1029.00 0.90 120,275
BDL 23 Nov 2026 CE 1200 1029.00 6.65 113,050
BDL 23 Nov 2026 CE 1000 1029.00 63.75 102,000
BDL 27 Oct 2026 CE 1040 1029.00 4.00 98,175
BDL 27 Oct 2026 CE 1180 1029.00 0.10 94,775
BDL 27 Oct 2026 PE 1000 1029.00 0.95 92,650
BDL 27 Oct 2026 CE 1220 1029.00 0.15 90,100
BDL 23 Nov 2026 PE 1320 1029.00 284.15 87,125
BDL 27 Oct 2026 PE 1300 1029.00 272.05 86,275
BDL 27 Oct 2026 PE 960 1029.00 0.50 83,725

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 27 Oct 2026 CE 1560 1029.00 0.05 -113.13 509%
BDL 27 Oct 2026 CE 1360 1029.00 0.15 -70 350%
BDL 27 Oct 2026 CE 1400 1029.00 0.15 -35.71 250%
BDL 27 Oct 2026 CE 1340 1029.00 0.10 183.33 220%
BDL 27 Oct 2026 CE 1320 1029.00 0.20 -83.33 167%
BDL 27 Oct 2026 CE 1120 1029.00 0.70 104.29 162%
BDL 23 Nov 2026 PE 1320 1029.00 284.15 -23.64 161%
BDL 23 Nov 2026 CE 1000 1029.00 63.75 40.58 160%
BDL 23 Nov 2026 PE 1280 1029.00 247.50 -21.72 154%
BDL 27 Oct 2026 CE 1000 1029.00 30.85 103.27 152%
BDL 23 Nov 2026 CE 1040 1029.00 42.85 44.41 151%
BDL 23 Nov 2026 CE 1020 1029.00 52.80 44.12 150%
BDL 27 Oct 2026 PE 920 1029.00 0.25 -150 150%
BDL 23 Nov 2026 PE 1240 1029.00 214.65 -31.77 150%
BDL 23 Nov 2026 PE 1080 1029.00 76.90 -70.16 149%
BDL 23 Nov 2026 PE 1120 1029.00 110.80 -43.11 149%
BDL 23 Nov 2026 PE 1100 1029.00 92.55 -66.89 148%
BDL 27 Oct 2026 CE 1020 1029.00 13.20 107.66 148%
BDL 23 Nov 2026 CE 1400 1029.00 1.10 69.28 147%
BDL 27 Oct 2026 PE 980 1029.00 0.40 -232.52 147%
BDL 23 Nov 2026 PE 1060 1029.00 66.00 -79.79 146%
BDL 23 Nov 2026 CE 1080 1029.00 27.50 48.76 145%
BDL 23 Nov 2026 CE 1100 1029.00 21.75 49.68 144%
BDL 23 Nov 2026 PE 1200 1029.00 178.90 -28.43 143%
BDL 23 Nov 2026 PE 1040 1029.00 54.70 -61.28 142%
BDL 23 Nov 2026 CE 1120 1029.00 16.60 50.18 141%
BDL 27 Oct 2026 CE 920 1029.00 103.90 48.88 140%
BDL 23 Nov 2026 CE 1060 1029.00 34.25 44.95 140%
BDL 27 Oct 2026 PE 1280 1029.00 251.75 -26.23 138%
BDL 23 Nov 2026 PE 1020 1029.00 45.30 -74.81 137%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 23 Nov 2026 CE 980 1029.00 76.35 6375 1500%
BDL 23 Nov 2026 PE 920 1029.00 13.55 51850 381%
BDL 23 Nov 2026 PE 1160 1029.00 160.90 44200 306%
BDL 23 Nov 2026 PE 1020 1029.00 45.30 36125 283%
BDL 23 Nov 2026 CE 1240 1029.00 4.25 12325 161%
BDL 23 Nov 2026 CE 1020 1029.00 52.80 32725 118%
BDL 23 Nov 2026 PE 1240 1029.00 214.65 16575 98%
BDL 23 Nov 2026 CE 1100 1029.00 21.75 120275 96%
BDL 27 Oct 2026 CE 1360 1029.00 0.15 1700 80%
BDL 27 Oct 2026 CE 1560 1029.00 0.05 2125 56%
BDL 27 Oct 2026 PE 1040 1029.00 14.20 -49300 54%
BDL 23 Nov 2026 CE 1180 1029.00 8.05 6800 53%
BDL 23 Nov 2026 CE 1040 1029.00 42.85 17425 53%
BDL 27 Oct 2026 PE 1060 1029.00 31.45 -154700 47%
BDL 23 Nov 2026 CE 1160 1029.00 10.40 25925 47%
BDL 23 Nov 2026 PE 1280 1029.00 247.50 12325 44%
BDL 27 Oct 2026 CE 1000 1029.00 30.85 10625 43%
BDL 27 Oct 2026 CE 1320 1029.00 0.20 -2550 43%
BDL 23 Nov 2026 PE 1000 1029.00 36.70 38675 43%
BDL 27 Oct 2026 PE 1120 1029.00 91.90 -128775 42%
BDL 27 Oct 2026 PE 1020 1029.00 3.95 -39100 39%
BDL 27 Oct 2026 PE 1220 1029.00 190.00 -4250 38%
BDL 23 Nov 2026 PE 880 1029.00 7.15 22100 36%
BDL 23 Nov 2026 PE 1040 1029.00 54.70 16150 33%
BDL 27 Oct 2026 PE 1520 1029.00 490.00 -5525 31%
BDL 27 Oct 2026 CE 1200 1029.00 0.15 -140250 28%
BDL 27 Oct 2026 PE 1280 1029.00 251.75 -6800 27%
BDL 27 Oct 2026 PE 1260 1029.00 230.40 -5100 25%
BDL 27 Oct 2026 CE 920 1029.00 103.90 -425 25%
BDL 23 Nov 2026 PE 1080 1029.00 76.90 7225 23%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BDL Call Put Options NSE

 

Back to top