ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BDL Call Put Options NSE

Most Active BDL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BDL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active BDL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BDL 30 Dec 2025 CE 1460 1481.20 32.00 213
BDL 30 Dec 2025 CE 1480 1481.20 20.05 197
BDL 30 Dec 2025 CE 1440 1481.20 48.95 193
BDL 30 Dec 2025 CE 1500 1481.20 13.15 182
BDL 30 Dec 2025 CE 1520 1481.20 8.35 165
BDL 30 Dec 2025 CE 1420 1481.20 66.30 164
BDL 30 Dec 2025 CE 1560 1481.20 4.00 150
BDL 30 Dec 2025 PE 1160 1481.20 0.50 150
BDL 30 Dec 2025 CE 1540 1481.20 5.80 146
BDL 30 Dec 2025 CE 1580 1481.20 2.85 128
BDL 30 Dec 2025 CE 1400 1481.20 86.05 125
BDL 30 Dec 2025 CE 1600 1481.20 2.10 121
BDL 30 Dec 2025 CE 1640 1481.20 1.15 91
BDL 30 Dec 2025 CE 1380 1481.20 104.85 90
BDL 30 Dec 2025 CE 1620 1481.20 1.50 87
BDL 30 Dec 2025 CE 1700 1481.20 0.65 85
BDL 30 Dec 2025 CE 1360 1481.20 124.10 66
BDL 30 Dec 2025 CE 1340 1481.20 149.90 59
BDL 30 Dec 2025 PE 1220 1481.20 0.55 57
BDL 30 Dec 2025 CE 1680 1481.20 0.75 50
BDL 30 Dec 2025 CE 1320 1481.20 160.40 41
BDL 30 Dec 2025 CE 1300 1481.20 187.10 40
BDL 30 Dec 2025 CE 1660 1481.20 0.95 35
BDL 30 Dec 2025 PE 1240 1481.20 0.45 12
BDL 30 Dec 2025 PE 1200 1481.20 0.45 12
BDL 30 Dec 2025 CE 1740 1481.20 0.45 12
BDL 30 Dec 2025 CE 1240 1481.20 256.45 0
BDL 30 Dec 2025 PE 1680 1481.20 197.30 0
BDL 30 Dec 2025 CE 1200 1481.20 284.70 0
BDL 30 Dec 2025 PE 1640 1481.20 153.80 0

Most Active BDL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BDL 30 Dec 2025 CE 1600 1481.20 2.10 764,725
BDL 30 Dec 2025 CE 1500 1481.20 13.15 661,700
BDL 30 Dec 2025 CE 1520 1481.20 8.35 656,825
BDL 30 Dec 2025 CE 1540 1481.20 5.80 506,025
BDL 30 Dec 2025 CE 1560 1481.20 4.00 467,025
BDL 30 Dec 2025 PE 1460 1481.20 7.10 459,875
BDL 30 Dec 2025 CE 1480 1481.20 20.05 386,425
BDL 30 Dec 2025 PE 1400 1481.20 2.15 353,925
BDL 30 Dec 2025 PE 1420 1481.20 3.05 336,375
BDL 30 Dec 2025 PE 1440 1481.20 4.20 320,125
BDL 30 Dec 2025 CE 1580 1481.20 2.85 270,400
BDL 30 Dec 2025 PE 1300 1481.20 0.80 239,850
BDL 30 Dec 2025 CE 1620 1481.20 1.50 195,325
BDL 30 Dec 2025 PE 1480 1481.20 14.60 190,450
BDL 30 Dec 2025 CE 1700 1481.20 0.65 188,500
BDL 30 Dec 2025 CE 1660 1481.20 0.95 183,625
BDL 30 Dec 2025 PE 1380 1481.20 1.55 164,775
BDL 30 Dec 2025 PE 1600 1481.20 117.25 142,350
BDL 30 Dec 2025 CE 1460 1481.20 32.00 140,725
BDL 30 Dec 2025 PE 1340 1481.20 1.20 136,175
BDL 30 Dec 2025 PE 1360 1481.20 1.20 130,975
BDL 30 Dec 2025 PE 1500 1481.20 27.00 127,725
BDL 30 Dec 2025 CE 1380 1481.20 104.85 121,550
BDL 30 Dec 2025 PE 1320 1481.20 0.90 107,900
BDL 30 Dec 2025 CE 1400 1481.20 86.05 99,125
BDL 30 Dec 2025 CE 1440 1481.20 48.95 84,500
BDL 30 Dec 2025 PE 1200 1481.20 0.45 82,550
BDL 30 Dec 2025 CE 1420 1481.20 66.30 81,575
BDL 30 Dec 2025 PE 1240 1481.20 0.45 59,800
BDL 30 Dec 2025 CE 1740 1481.20 0.45 57,850

Most Active BDL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BDL 30 Dec 2025 CE 1400 1481.20 86.05 123.14 5088%
BDL 30 Dec 2025 CE 1440 1481.20 48.95 198.02 4914%
BDL 30 Dec 2025 CE 1420 1481.20 66.30 169.24 3703%
BDL 30 Dec 2025 CE 1460 1481.20 32.00 222.66 2493%
BDL 30 Dec 2025 CE 1480 1481.20 20.05 207.64 1959%
BDL 30 Dec 2025 CE 1380 1481.20 104.85 83.24 1210%
BDL 30 Dec 2025 PE 1600 1481.20 117.25 -27.61 1118%
BDL 30 Dec 2025 CE 1300 1481.20 187.10 37.03 1112%
BDL 30 Dec 2025 CE 1500 1481.20 13.15 201.22 1092%
BDL 30 Dec 2025 CE 1540 1481.20 5.80 165.78 874%
BDL 30 Dec 2025 CE 1520 1481.20 8.35 187.3 843%
BDL 30 Dec 2025 CE 1320 1481.20 160.40 36.85 836%
BDL 30 Dec 2025 PE 1560 1481.20 80.75 -33.49 821%
BDL 30 Dec 2025 PE 1700 1481.20 213.00 -17.37 772%
BDL 30 Dec 2025 CE 1340 1481.20 149.90 52.71 752%
BDL 30 Dec 2025 PE 1540 1481.20 62.10 -38.18 736%
BDL 30 Dec 2025 PE 1520 1481.20 43.55 -45.21 698%
BDL 30 Dec 2025 CE 1560 1481.20 4.00 177.27 650%
BDL 30 Dec 2025 PE 1480 1481.20 14.60 -63.08 626%
BDL 30 Dec 2025 PE 1500 1481.20 27.00 -53.21 589%
BDL 30 Dec 2025 CE 1580 1481.20 2.85 154.47 584%
BDL 30 Dec 2025 CE 1360 1481.20 124.10 56.72 569%
BDL 30 Dec 2025 PE 1160 1481.20 0.50 183.33 550%
BDL 30 Dec 2025 CE 1600 1481.20 2.10 150.68 509%
BDL 30 Dec 2025 PE 1800 1481.20 315.00 -12.18 454%
BDL 30 Dec 2025 PE 1460 1481.20 7.10 -65.64 427%
BDL 30 Dec 2025 CE 1680 1481.20 0.75 66.67 400%
BDL 30 Dec 2025 CE 1620 1481.20 1.50 117.93 388%
BDL 30 Dec 2025 CE 1660 1481.20 0.95 48.21 386%
BDL 30 Dec 2025 CE 1640 1481.20 1.15 131.67 329%

Most Active BDL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BDL 30 Dec 2025 PE 1460 1481.20 7.10 398775 653%
BDL 30 Dec 2025 PE 1480 1481.20 14.60 162175 574%
BDL 30 Dec 2025 PE 1440 1481.20 4.20 242450 312%
BDL 30 Dec 2025 PE 1420 1481.20 3.05 196950 141%
BDL 30 Dec 2025 CE 1580 1481.20 2.85 147875 121%
BDL 30 Dec 2025 CE 1440 1481.20 48.95 -300625 78%
BDL 30 Dec 2025 CE 1460 1481.20 32.00 -325325 70%
BDL 30 Dec 2025 PE 1360 1481.20 1.20 -298025 69%
BDL 30 Dec 2025 CE 1360 1481.20 124.10 -78325 64%
BDL 30 Dec 2025 CE 1420 1481.20 66.30 -127725 61%
BDL 30 Dec 2025 PE 1340 1481.20 1.20 -181350 57%
BDL 30 Dec 2025 CE 1400 1481.20 86.05 -91650 48%
BDL 30 Dec 2025 CE 1520 1481.20 8.35 212875 48%
BDL 30 Dec 2025 CE 1380 1481.20 104.85 -111475 48%
BDL 30 Dec 2025 PE 1380 1481.20 1.55 -108550 40%
BDL 30 Dec 2025 PE 1520 1481.20 43.55 -18200 39%
BDL 30 Dec 2025 CE 1480 1481.20 20.05 106925 38%
BDL 30 Dec 2025 PE 1320 1481.20 0.90 -41275 28%
BDL 30 Dec 2025 CE 1340 1481.20 149.90 -12025 26%
BDL 30 Dec 2025 CE 1540 1481.20 5.80 -158275 24%
BDL 30 Dec 2025 PE 1700 1481.20 213.00 -6500 24%
BDL 30 Dec 2025 CE 1560 1481.20 4.00 89050 24%
BDL 30 Dec 2025 PE 1260 1481.20 0.50 -13000 22%
BDL 30 Dec 2025 PE 1560 1481.20 80.75 -6825 21%
BDL 30 Dec 2025 CE 1640 1481.20 1.15 7150 21%
BDL 30 Dec 2025 PE 1400 1481.20 2.15 -88075 20%
BDL 30 Dec 2025 PE 1300 1481.20 0.80 -56550 19%
BDL 30 Dec 2025 PE 1240 1481.20 0.45 -13975 19%
BDL 30 Dec 2025 CE 1660 1481.20 0.95 22425 14%
BDL 30 Dec 2025 CE 1600 1481.20 2.10 91650 14%

Videos related to: Most Active BDL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BDL Call Put Options NSE

 

Back to top