BDL 1220.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1220.00 CE is trading at ₹ 27.80 on 10:06am 10 Wed Jun 2026

10 minute average: ₹ 27.98 - Current price of BDL 1220.00 CE is lower than this average.
30 minute average: ₹ 28.3
Hourly average: ₹ 28.3
Day open: ₹ 34.05
Day range: 27.50 - 35.20
Open Interest: 158550 (1.586 L)

Munafa Value: 40 - This score indicates that the option of BDL 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1194.300 as on 10 Wed Jun 10:06am
Day open: 1202.800 Range: 1190.600 to 1211.900

Option Price: BDL CE 1220.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	27.80	158550	34.05	35.20	27.50
10:04am	28.20	158900	34.05	35.20	27.50
10:03am	28.20	158900	34.05	35.20	27.50
10:02am	27.70	158550	34.05	35.20	27.50
10:01am	27.70	158550	34.05	35.20	27.50
10:00am	27.70	158550	34.05	35.20	27.50
9:58am	28.20	158200	34.05	35.20	27.50
9:57am	28.10	158550	34.05	35.20	27.50
9:56am	28.10	158550	34.05	35.20	27.50
9:55am	28.10	158550	34.05	35.20	27.50

option chart BDL CE 1220.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220.00 CE CALL today?: Premium of BDL 1220.00 CE is 32.45 on 09 Jun 2026 CALL opened at 28.05 and traded inside a Low-High range of 23.45-35.00 today. Please click here table for more current prices.
What is open interest of BDL 1220.00 CALL CE today?: Open Interest of BDL 1220.00 CE is 149100 today. This has changed -10500.00 from previous day.
What is underlying price of BDL 1220.00 CE CALL today?: Underlying price of BDL 1220.00 CE CALL is 1202.80 today.
What is lot size of BDL 1220.00 CALL CE today?: Lot size of BDL 1220.00 CALL CE is 350.00
Is BDL 1220.00 CE CALL ITM or OTM or ATM?: BDL 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1220.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1202.80

BDL CALL CE available options strikes

BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, All CE , All PE

BDL 1220.00 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 32.45 on 09 Jun 2026
CALL opened at 28.05 and traded inside a Low-High range of 23.45-35.00 as on 09 Tue Jun 2026

The underlying equity is trading at 1202.80 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1220.00 is 149,100

Price action analysis of 1220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	1202.80	32.45	28.05	35.00	23.45	16	52,185,000	-6.6%
08 Mon Jun	1187.00	27.80	23.55	31.30	20.30	-17	55,860,000	4.3%
05 Fri Jun	1207.40	33.80	36.00	42.60	30.75	2	53,532,500	-4.2%
04 Thu Jun	1212.80	33.05	31.30	48.70	28.10	-1	55,860,000	-20.3%
03 Wed Jun	1227.00	33.45	28.35	37.50	23.55	15	70,070,000	25.4%
02 Tue Jun	1206.10	28.85	21.05	30.00	19.30	31	55,860,000	-26.6%

Charts for BDL 1220.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis