BDL 1320.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

BDL 1320.00 CE is trading at ₹ 23.60 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 23.12 - Current price of BDL 1320.00 CE is higher than this average.
30 minute average: ₹ 24.29 - Current price of BDL 1320.00 CE is lower than this average.
Hourly average: ₹ 25.36 - Current price of BDL 1320.00 CE is lower than this average.
Day open: ₹ 26.00
Day range: 19.00 - 32.00
Open Interest: 183400 (1.834 L)

Munafa Value: 40 - This score indicates that the option of BDL 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1311.800 as on 19 Tue May 3:44pm
Day open: 1312.000 Range: 1296.800 to 1328.900

Option Price: BDL CE 1320.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.60	183400	26.00	32.00	19.00
3:29pm	23.60	183400	26.00	32.00	19.00
3:27pm	23.15	178150	26.00	32.00	19.00
3:26pm	23.25	178150	26.00	32.00	19.00
3:25pm	23.10	178500	26.00	32.00	19.00
3:24pm	24.00	178850	26.00	32.00	19.00
3:22pm	23.10	172200	26.00	32.00	19.00
3:21pm	22.50	159950	26.00	32.00	19.00
3:20pm	22.35	158900	26.00	32.00	19.00
3:19pm	22.50	159250	26.00	32.00	19.00

option chart BDL CE 1320.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1320.00 CE CALL today?: Premium of BDL 1320.00 CE is 23.80 on 19 May 2026 CALL opened at 26.00 and traded inside a Low-High range of 19.00-32.00 today. Please click here table for more current prices.
What is open interest of BDL 1320.00 CALL CE today?: Open Interest of BDL 1320.00 CE is 182700 today. This has changed 128100.00 from previous day.
What is underlying price of BDL 1320.00 CE CALL today?: Underlying price of BDL 1320.00 CE CALL is 1311.70 today.
What is lot size of BDL 1320.00 CALL CE today?: Lot size of BDL 1320.00 CALL CE is 350.00
Is BDL 1320.00 CE CALL ITM or OTM or ATM?: BDL 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1320.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1311.80

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1320.00 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 23.80 on 19 May 2026
CALL opened at 26.00 and traded inside a Low-High range of 19.00-32.00 as on 19 Tue May 2026

The underlying equity is trading at 1311.80 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1320.00 is 182,700

Munafa analysis BDL 1320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	1311.80	23.80	26.00	32.00	19.00	-7	63,945,000	234.6%
18 Mon May	1309.20	25.80	36.00	41.35	15.75	-39	19,110,000	15.6%
15 Fri May	1325.40	42.30	50.40	53.20	39.50	-34	16,537,500	275%
14 Thu May	1353.10	64.80	75.00	84.30	54.20	-8	4,410,000	-20%
13 Wed May	1360.30	71.20	62.35	80.25	62.35	27	5,512,500	18.4%
12 Tue May	1334.20	55.85	60.85	63.05	54.10	-49	4,655,000	216.7%

Charts for BDL 1320.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis