BDL 1200.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1200.00 PE is trading at ₹ 83.50 on 3:30pm 01 Mon Jun 2026

Option of BDL 1200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.78 - Current price of BDL 1200.00 PE is higher than this average.
30 minute average: ₹ 82.1 - Current price of BDL 1200.00 PE is higher than this average.
Hourly average: ₹ 81.42 - Current price of BDL 1200.00 PE is higher than this average.
Day open: ₹ 82.10
Day range: 68.00 - 108.10
Open Interest: 289800 (2.898 L)

Munafa Value: 70 - This score indicates that the option of BDL 1200.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1204.000 as on 01 Mon Jun 3:45pm
Day open: 1212.200 Range: 1177.000 to 1214.500

Option Price: BDL PE 1200.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.50	289800	82.10	108.10	68.00
3:29pm	83.50	289800	82.10	108.10	68.00
3:28pm	83.90	289800	82.10	108.10	68.00
3:27pm	84.75	289450	82.10	108.10	68.00
3:25pm	83.95	289800	82.10	108.10	68.00
3:24pm	83.00	290500	82.10	108.10	68.00
3:23pm	83.00	290500	82.10	108.10	68.00
3:21pm	81.00	290500	82.10	108.10	68.00
3:20pm	81.10	290500	82.10	108.10	68.00
3:18pm	80.05	290500	82.10	108.10	68.00

option chart BDL PE 1200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1200.00 PE PUT today?: Premium of BDL 1200.00 PE is 82.05 on 01 Jun 2026 PUT opened at 82.10 and traded inside a Low-High range of 68.00-108.10 today. Please click here table for more current prices.
What is open interest of BDL 1200.00 PUT PE today?: Open Interest of BDL 1200.00 PE is 290150 today. This has changed -58100.00 from previous day.
What is underlying price of BDL 1200.00 PE PUT today?: Underlying price of BDL 1200.00 PE PUT is 1204.00 today.
What is lot size of BDL 1200.00 PUT PE today?: Lot size of BDL 1200.00 PUT PE is 350.00
Is BDL 1200.00 PE PUT ITM or OTM or ATM?: BDL 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1200.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1204.00

BDL PUT PE available options strikes

BDL PE 1160 strike, BDL PE 1180 strike, BDL PE 1200 strike, BDL PE 1220 strike, BDL PE 1240 strike, BDL PE 1260 strike, All CE , All PE

BDL 1200.00 PUT PE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 82.05 on 01 Jun 2026
PUT opened at 82.10 and traded inside a Low-High range of 68.00-108.10 as on 01 Mon Jun 2026

The underlying equity is trading at 1204.00 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1200.00 is 290,150

Price action analysis of 1200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1204.00	82.05	82.10	108.10	68.00	-6	101,552,500	-16.7%
29 Fri May	1204.60	87.95	40.00	93.75	40.00	141	121,887,500	81.9%
27 Wed May	1282.20	36.40	20.15	39.00	16.70	87	67,007,500	37.1%
26 Tue May	1329.90	19.40	22.05	24.25	16.55	-12	48,877,500	-7%
25 Mon May	1326.10	22.05	22.35	24.80	19.75	-9	52,552,500	12.3%
22 Fri May	1312.50	24.30	27.10	28.15	21.20	-10	46,795,000	57.9%

Charts for BDL 1200.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis