BDL 1380.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1380.00 PE is trading at ₹ 22.00 on 3:29pm 24 Wed Jun 2026

Option of BDL 1380.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.15 - Current price of BDL 1380.00 PE is lower than this average.
30 minute average: ₹ 21.14 - Current price of BDL 1380.00 PE is higher than this average.
Hourly average: ₹ 21.85 - Current price of BDL 1380.00 PE is higher than this average.
Day open: ₹ 18.35
Day range: 6.20 - 32.00
Open Interest: 232750 (2.328 L)

Munafa Value: 70 - This score indicates that the option of BDL 1380.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1383.500 as on 24 Wed Jun 3:45pm
Day open: 1385.000 Range: 1367.100 to 1432.000

Option Price: BDL PE 1380.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	22.00	232750	18.35	32.00	6.20
3:28pm	21.55	236600	18.35	32.00	6.20
3:27pm	21.95	236600	18.35	32.00	6.20
3:26pm	21.50	237650	18.35	32.00	6.20
3:24pm	21.60	238000	18.35	32.00	6.20
3:22pm	22.00	240100	18.35	32.00	6.20
3:21pm	22.50	241150	18.35	32.00	6.20
3:20pm	23.45	241150	18.35	32.00	6.20
3:19pm	23.35	241150	18.35	32.00	6.20
3:18pm	21.55	243600	18.35	32.00	6.20

option chart BDL PE 1380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1380.00 PE PUT today?: Premium of BDL 1380.00 PE is 20.80 on 24 Jun 2026 PUT opened at 18.35 and traded inside a Low-High range of 6.20-32.00 today. Please click here table for more current prices.
What is open interest of BDL 1380.00 PUT PE today?: Open Interest of BDL 1380.00 PE is 232750 today. This has changed 5250.00 from previous day.
What is underlying price of BDL 1380.00 PE PUT today?: Underlying price of BDL 1380.00 PE PUT is 1383.50 today.
What is lot size of BDL 1380.00 PUT PE today?: Lot size of BDL 1380.00 PUT PE is 350.00
Is BDL 1380.00 PE PUT ITM or OTM or ATM?: BDL 1380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1380.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1383.50

BDL PUT PE available options strikes

BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, BDL PE 1440 strike, All CE , All PE

BDL 1380.00 PUT PE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 20.80 on 24 Jun 2026
PUT opened at 18.35 and traded inside a Low-High range of 6.20-32.00 as on 24 Wed Jun 2026

The underlying equity is trading at 1383.50 which means that PUT of strike 1380.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1380.00 is 232,750

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Jun	1383.50	20.80	18.35	32.00	6.20	19	81,462,500	2.3%
23 Tue Jun	1390.60	17.35	19.40	19.45	7.40	-10	79,625,000	24.5%
22 Mon Jun	1406.70	19.40	30.00	36.00	16.00	-41	63,945,000	45.8%
19 Fri Jun	1373.40	33.15	75.00	75.00	31.30	-53	43,855,000	1018.8%
18 Thu Jun	1311.80	71.90	80.00	80.00	71.45	-8	3,920,000	0%
17 Wed Jun	1309.80	78.95	139.20	139.20	77.90	-53	3,920,000	52.4%

Charts for BDL 1380.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis