BDL 1300.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300.00 PE is trading at ₹ 47.35 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 48.85 - Current price of BDL 1300.00 PE is lower than this average.
30 minute average: ₹ 48.3 - Current price of BDL 1300.00 PE is lower than this average.
Hourly average: ₹ 48.34 - Current price of BDL 1300.00 PE is lower than this average.
Day open: ₹ 34.65
Day range: 31.85 - 57.55
Open Interest: 311150 (3.112 L)

Munafa Value: 20 - This score indicates that the option of BDL 1300.00 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1312.000 as on 13 Fri Mar 3:45pm
Day open: 1344.000 Range: 1295.500 to 1350.900

Option Price: BDL PE 1300.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.35	311150	34.65	57.55	31.85
3:29pm	47.35	311150	34.65	57.55	31.85
3:28pm	49.90	311150	34.65	57.55	31.85
3:27pm	49.90	311150	34.65	57.55	31.85
3:25pm	50.20	312200	34.65	57.55	31.85
3:24pm	50.20	312200	34.65	57.55	31.85
3:22pm	48.60	315350	34.65	57.55	31.85
3:21pm	48.80	315350	34.65	57.55	31.85
3:20pm	48.40	316050	34.65	57.55	31.85
3:19pm	47.80	316050	34.65	57.55	31.85

option chart BDL PE 1300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300.00 PE PUT today?: Premium of BDL 1300.00 PE is 48.45 on 13 Mar 2026 PUT opened at 34.65 and traded inside a Low-High range of 31.85-57.55 today. Please click here table for more current prices.
What is open interest of BDL 1300.00 PUT PE today?: Open Interest of BDL 1300.00 PE is 310450 today. This has changed -42000.00 from previous day.
What is underlying price of BDL 1300.00 PE PUT today?: Underlying price of BDL 1300.00 PE PUT is 1311.95 today.
What is lot size of BDL 1300.00 PUT PE today?: Lot size of BDL 1300.00 PUT PE is 350.00
Is BDL 1300.00 PE PUT ITM or OTM or ATM?: BDL 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1312.00

BDL PUT PE available options strikes

BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, All CE , All PE

BDL 1300.00 PUT PE available expiry dates

BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry

BDL 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 48.45 on 13 Mar 2026
PUT opened at 34.65 and traded inside a Low-High range of 31.85-57.55 as on 13 Fri Mar 2026

The underlying equity is trading at 1312.00 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1300.00 is 310,450

Munafa analysis BDL 1300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1312.00	48.45	34.65	57.55	31.85	53	108,657,500	-11.9%
12 Thu Mar	1349.40	31.65	31.35	41.20	29.00	3	123,357,500	5.4%
11 Wed Mar	1360.00	30.50	17.75	36.85	14.00	48	116,987,500	-1.2%
10 Tue Mar	1384.40	20.55	31.05	48.70	18.60	-53	118,457,500	6.9%
09 Mon Mar	1335.50	43.80	32.70	62.50	32.65	33	110,862,500	-11.9%
06 Fri Mar	1356.70	32.70	63.00	63.35	29.60	-44	125,807,500	20%

Charts for BDL 1300.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis