BDL 1340.00 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1340.00 PE is trading at ₹ 25.85 on 3:30pm 16 Thu Apr 2026

Option of BDL 1340.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.94 - Current price of BDL 1340.00 PE is lower than this average.
30 minute average: ₹ 28.81 - Current price of BDL 1340.00 PE is lower than this average.
Hourly average: ₹ 32.94 - Current price of BDL 1340.00 PE is lower than this average.
Day open: ₹ 23.00
Day range: 20.05 - 38.35
Open Interest: 55300 (55.3 K)

Munafa Value: 10 - This score indicates that the option of BDL 1340.00 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1359.400 as on 16 Thu Apr 3:44pm
Day open: 1374.200 Range: 1343.200 to 1391.500

Option Price: BDL PE 1340.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.85	55300	23.00	38.35	20.05
3:29pm	25.85	55300	23.00	38.35	20.05
3:28pm	25.80	56000	23.00	38.35	20.05
3:26pm	25.60	56700	23.00	38.35	20.05
3:25pm	25.60	56700	23.00	38.35	20.05
3:23pm	26.10	59150	23.00	38.35	20.05
3:22pm	27.50	59150	23.00	38.35	20.05
3:20pm	28.45	58100	23.00	38.35	20.05
3:19pm	28.50	58100	23.00	38.35	20.05
3:17pm	30.10	58100	23.00	38.35	20.05

option chart BDL PE 1340.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1340.00 PE PUT today?: Premium of BDL 1340.00 PE is 28.80 on 16 Apr 2026 PUT opened at 23.00 and traded inside a Low-High range of 20.05-38.35 today. Please click here table for more current prices.
What is open interest of BDL 1340.00 PUT PE today?: Open Interest of BDL 1340.00 PE is 54950 today. This has changed -45850.00 from previous day.
What is underlying price of BDL 1340.00 PE PUT today?: Underlying price of BDL 1340.00 PE PUT is 1359.40 today.
What is lot size of BDL 1340.00 PUT PE today?: Lot size of BDL 1340.00 PUT PE is 350.00
Is BDL 1340.00 PE PUT ITM or OTM or ATM?: BDL 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1340.00 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.40

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 1340.00 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 28.80 on 16 Apr 2026
PUT opened at 23.00 and traded inside a Low-High range of 20.05-38.35 as on 16 Thu Apr 2026

The underlying equity is trading at 1359.40 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1340.00 is 54,950

Munafa analysis BDL 1340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1359.40	28.80	23.00	38.35	20.05	-12	19,232,500	-45.5%
15 Wed Apr	1356.10	32.90	37.20	41.50	26.30	-27	35,280,000	17.6%
13 Mon Apr	1332.80	45.50	61.95	65.00	42.75	8	30,012,500	2.5%
10 Fri Apr	1345.90	41.95	46.00	58.00	38.50	-27	29,277,500	387.8%
09 Thu Apr	1325.50	58.15	65.35	81.60	49.90	-26	6,002,500	444.4%
08 Wed Apr	1291.40	79.45	88.50	104.95	79.10	-46	1,102,500	80%

Charts for BDL 1340.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis