BDL 1420 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1420 CE is trading at ₹ 7.60 on 3:30pm 24 Fri Apr 2026

Option of BDL 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.26 - Current price of BDL 1420 CE is lower than this average.
30 minute average: ₹ 8.44 - Current price of BDL 1420 CE is lower than this average.
Hourly average: ₹ 9.11 - Current price of BDL 1420 CE is lower than this average.
Day open: ₹ 29.95
Day range: 6.55 - 35.70
Open Interest: 145600 (1.456 L)

Munafa Value: 30 - This score indicates that the option of BDL 1420 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1400.400 as on 24 Fri Apr 3:45pm
Day open: 1433.200 Range: 1387.000 to 1450.700

Option Price: BDL CE 1420 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	145600	29.95	35.70	6.55
3:29pm	7.60	145600	29.95	35.70	6.55
3:28pm	7.80	145600	29.95	35.70	6.55
3:27pm	8.05	146650	29.95	35.70	6.55
3:26pm	8.30	146650	29.95	35.70	6.55
3:25pm	8.60	146650	29.95	35.70	6.55
3:24pm	8.25	148400	29.95	35.70	6.55
3:23pm	8.10	148400	29.95	35.70	6.55
3:21pm	8.85	148400	29.95	35.70	6.55
3:20pm	9.40	155400	29.95	35.70	6.55

option chart BDL CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1420 CE CALL today?: Premium of BDL 1420 CE is 8.90 on 24 Apr 2026 CALL opened at 29.95 and traded inside a Low-High range of 6.55-35.70 today. Please click here table for more current prices.
What is open interest of BDL 1420 CALL CE today?: Open Interest of BDL 1420 CE is 144900 today. This has changed -9100.00 from previous day.
What is underlying price of BDL 1420 CE CALL today?: Underlying price of BDL 1420 CE CALL is 1400.40 today.
What is lot size of BDL 1420 CALL CE today?: Lot size of BDL 1420 CALL CE is 350.00
Is BDL 1420 CE CALL ITM or OTM or ATM?: BDL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1420 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1400.40

BDL CALL CE available options strikes

BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, BDL CE 1460 strike, All CE , All PE

BDL 1420 CALL CE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 8.90 on 24 Apr 2026
CALL opened at 29.95 and traded inside a Low-High range of 6.55-35.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1400.40 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 144,900

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1400.40	8.90	29.95	35.70	6.55	-62	50,715,000	-5.9%
23 Thu Apr	1423.30	24.00	12.15	29.80	6.00	112	53,900,000	5.5%
22 Wed Apr	1380.20	11.30	12.55	16.75	10.20	-10	51,082,500	11.8%
21 Tue Apr	1375.00	12.60	14.00	24.30	11.85	0	45,692,500	34.2%
20 Mon Apr	1369.80	12.55	13.55	22.00	11.30	-33	34,055,000	5.3%
17 Fri Apr	1380.70	18.95	15.10	21.85	15.00	25	32,340,000	114.6%

Charts for BDL 1420 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis