BDL 1300 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300 CE is trading at ₹ 85.00 on 11:59am 23 Thu Apr 2026

10 minute average: ₹ 84.6 - Current price of BDL 1300 CE is higher than this average.
30 minute average: ₹ 80.02 - Current price of BDL 1300 CE is higher than this average.
Hourly average: ₹ 80.07 - Current price of BDL 1300 CE is higher than this average.
Day open: ₹ 82.50
Day range: 76.55 - 85.00
Open Interest: 113400 (1.134 L)

Munafa Value: 80 - This score indicates that the option of BDL 1300 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1405.100 as on 27 Mon Apr 9:13am
Day open: 1405.100 Range: 1405.100 to 1405.100

Option Price: BDL CE 1300 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	85.00	113400	82.50	85.00	76.55
11:57am	85.00	113400	82.50	85.00	76.55
11:56am	85.00	113400	82.50	85.00	76.55
11:55am	85.00	113400	82.50	85.00	76.55
11:54am	85.00	113400	82.50	85.00	76.55
11:53am	85.00	113400	82.50	85.00	76.55
11:52am	84.00	113400	82.50	84.95	76.55
11:51am	84.00	113400	82.50	84.95	76.55
11:50am	84.00	113400	82.50	84.95	76.55
11:49am	84.00	113400	82.50	84.95	76.55

option chart BDL CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300 CE CALL today?: Premium of BDL 1300 CE is 99.05 on 24 Apr 2026 CALL opened at 139.35 and traded inside a Low-High range of 89.80-141.75 today. Please click here table for more current prices.
What is open interest of BDL 1300 CALL CE today?: Open Interest of BDL 1300 CE is 92750 today. This has changed -10850.00 from previous day.
What is underlying price of BDL 1300 CE CALL today?: Underlying price of BDL 1300 CE CALL is 1400.40 today.
What is lot size of BDL 1300 CALL CE today?: Lot size of BDL 1300 CALL CE is 350.00
Is BDL 1300 CE CALL ITM or OTM or ATM?: BDL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1400.40

BDL CALL CE available options strikes

BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, BDL CE 1460 strike, All CE , All PE

BDL 1300 CALL CE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 99.05 on 24 Apr 2026
CALL opened at 139.35 and traded inside a Low-High range of 89.80-141.75 as on 24 Fri Apr 2026

The underlying equity is trading at 1400.40 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1300 is 92,750

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1400.40	99.05	139.35	141.75	89.80	-21	32,462,500	-10.5%
23 Thu Apr	1423.30	125.60	82.50	133.20	76.55	40	36,260,000	-10.8%
22 Wed Apr	1380.20	89.60	84.20	97.00	82.85	9	40,670,000	-1.8%
21 Tue Apr	1375.00	82.20	81.60	105.75	77.85	4	41,405,000	-4%
20 Mon Apr	1369.80	79.00	72.20	101.20	62.00	-13	43,120,000	-5.1%
17 Fri Apr	1380.70	91.00	78.50	96.20	78.50	21	45,447,500	-49%

Charts for BDL 1300 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis