BDL 1200 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1200 CE is trading at ₹ on 5:35pm 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1306.000 as on 28 Fri Aug 3:44pm
Day open: 1345.800 Range: 1301.000 to 1348.400

Option Price: BDL CE 1200 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1200 CE CALL today?: Premium of BDL 1200 CE is 109.85 on 28 Aug 2026 CALL opened at 107.95 and traded inside a Low-High range of 102.00-110.30 today. Please click here table for more current prices.
What is open interest of BDL 1200 CALL CE today?: Open Interest of BDL 1200 CE is 33150 today. This has changed 4250.00 from previous day.
What is underlying price of BDL 1200 CE CALL today?: Underlying price of BDL 1200 CE CALL is 1305.99 today.
What is lot size of BDL 1200 CALL CE today?: Lot size of BDL 1200 CALL CE is 425.00
Is BDL 1200 CE CALL ITM or OTM or ATM?: BDL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1200 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1306.00

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1200 CALL CE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 109.85 on 28 Aug 2026
CALL opened at 107.95 and traded inside a Low-High range of 102.00-110.30 as on 28 Fri Aug 2026

The underlying equity is trading at 1306.00 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1200 is 33,150

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1306.00	109.85	107.95	110.30	102.00	-35	11,602,500	14.7%
27 Thu Aug	1348.60	170.00	0.00	0.00	0.00	0	10,115,000	0%
26 Wed Aug	1363.00	170.00	144.00	171.00	144.00	-6	10,115,000	151.9%
25 Tue Aug	1359.90	182.25	190.00	190.00	182.25	6	4,016,250	-3.6%
24 Mon Aug	1368.00	170.45	164.05	170.45	160.35	1	4,165,000	7.7%
21 Fri Aug	1359.00	167.45	138.00	169.00	134.25	-11	3,867,500	73.3%

Charts for BDL 1200 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis