BDL 1340 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1340 PE is trading at ₹ 74.35 on 3:40pm 28 Fri Aug 2026

Option of BDL 1340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.22 - Current price of BDL 1340 PE is higher than this average.
30 minute average: ₹ 72.38 - Current price of BDL 1340 PE is higher than this average.
Hourly average: ₹ 73.94 - Current price of BDL 1340 PE is higher than this average.
Day open: ₹ 50.55
Day range: 50.55 - 78.20
Open Interest: 368475 (3.685 L)

Munafa Value: 70 - This score indicates that the option of BDL 1340 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1306.000 as on 28 Fri Aug 3:44pm
Day open: 1345.800 Range: 1301.000 to 1348.400

Option Price: BDL PE 1340 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.35	368475	50.55	78.20	50.55
3:39pm	74.35	368475	50.55	78.20	50.55
3:37pm	72.10	365925	50.55	78.20	50.55
3:36pm	72.10	365925	50.55	78.20	50.55
3:35pm	71.55	365925	50.55	78.20	50.55
3:34pm	71.55	365925	50.55	78.20	50.55
3:32pm	71.55	365925	50.55	78.20	50.55
3:31pm	71.55	365925	50.55	78.20	50.55
3:30pm	71.55	365925	50.55	78.20	50.55
3:29pm	71.55	365925	50.55	78.20	50.55

option chart BDL PE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1340 PE PUT today?: Premium of BDL 1340 PE is 72.10 on 28 Aug 2026 PUT opened at 50.55 and traded inside a Low-High range of 50.55-78.20 today. Please click here table for more current prices.
What is open interest of BDL 1340 PUT PE today?: Open Interest of BDL 1340 PE is 367625 today. This has changed 3825.00 from previous day.
What is underlying price of BDL 1340 PE PUT today?: Underlying price of BDL 1340 PE PUT is 1305.99 today.
What is lot size of BDL 1340 PUT PE today?: Lot size of BDL 1340 PUT PE is 425.00
Is BDL 1340 PE PUT ITM or OTM or ATM?: BDL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1340 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1306.00

BDL PUT PE available options strikes

BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, All CE , All PE

BDL 1340 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 72.10 on 28 Aug 2026
PUT opened at 50.55 and traded inside a Low-High range of 50.55-78.20 as on 28 Fri Aug 2026

The underlying equity is trading at 1306.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1340 is 367,625

Munafa analysis BDL 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1306.00	72.10	50.55	78.20	50.55	43	128,668,750	1.1%
27 Thu Aug	1348.60	50.40	39.85	51.35	36.20	30	127,330,000	-8.1%
26 Wed Aug	1363.00	38.50	39.90	59.80	33.10	-3	138,486,250	118%
25 Tue Aug	1359.90	39.70	38.75	43.15	25.05	2	63,516,250	49.8%
24 Mon Aug	1368.00	38.75	38.00	47.15	38.00	-7	42,393,750	20.8%
21 Fri Aug	1359.00	41.95	57.95	64.55	40.00	-35	35,105,000	23.6%

Charts for BDL 1340 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis