ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1294.00 as on 07 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1321.53
Target up: 1307.77
Target up: 1302.95
Target up: 1298.13
Target down: 1284.37
Target down: 1279.55
Target down: 1274.73

Date Close Open High Low Volume
07 Fri Aug 20261294.001299.001311.901288.500.87 M
06 Thu Aug 20261299.001243.101308.601235.202.8 M
05 Wed Aug 20261240.001265.301283.501232.500.99 M
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1200 1300 1380

Put to Call Ratio (PCR) has decreased for strikes: 1300 1380 1400 1260

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202669.000.32%82.004.05%0.25
Thu 06 Aug, 202674.25627.91%83.55138.71%0.24
Wed 05 Aug, 202637.60760%113.4034.78%0.72
Tue 04 Aug, 202642.0066.67%113.40109.09%4.6
Mon 03 Aug, 202642.000%112.00450%3.67
Fri 31 Jul, 202641.50-138.000%0.67
Thu 30 Jul, 202696.75-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202649.400%102.65--
Thu 06 Aug, 202649.40-102.65--
Wed 05 Aug, 2026171.30-102.65--
Tue 04 Aug, 2026171.30-102.65--
Mon 03 Aug, 2026171.30-102.65--
Fri 31 Jul, 2026171.30-102.65--
Thu 30 Jul, 2026171.30-102.65--
Wed 29 Jul, 2026171.30-102.65--
Tue 28 Jul, 2026171.30-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202680.65-135.65--
Thu 06 Aug, 202680.65-135.65--
Wed 05 Aug, 202680.65-135.65--
Tue 04 Aug, 202680.65-135.65--
Mon 03 Aug, 202680.65-135.65--
Fri 31 Jul, 202680.65-135.65--
Thu 30 Jul, 202680.65-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026151.35-117.0075%-
Thu 06 Aug, 2026151.35-112.00--
Wed 05 Aug, 2026151.35-122.10--
Tue 04 Aug, 2026151.35-122.10--
Mon 03 Aug, 2026151.35-122.10--
Fri 31 Jul, 2026151.35-122.10--
Thu 30 Jul, 2026151.35-122.10--
Wed 29 Jul, 2026151.35-122.10--
Tue 28 Jul, 2026151.35-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202640.150%135.100%2
Thu 06 Aug, 202640.15-135.10-2
Wed 05 Aug, 202666.70-161.35--
Tue 04 Aug, 202666.70-161.35--
Mon 03 Aug, 202666.70-161.35--
Fri 31 Jul, 202666.70-161.35--
Thu 30 Jul, 202666.70-161.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202634.002.15%144.0011.76%0.4
Thu 06 Aug, 202637.6545.31%147.0021.43%0.37
Wed 05 Aug, 202618.5010.34%193.00-12.5%0.44
Tue 04 Aug, 202620.0541.46%184.5052.38%0.55
Mon 03 Aug, 202620.6520.59%194.050%0.51
Fri 31 Jul, 202618.0513.33%194.055%0.62
Thu 30 Jul, 202617.05275%222.15-0.67
Wed 29 Jul, 202620.0060%143.30--
Tue 28 Jul, 202625.00-143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202654.80-189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026116.80-178.000%-
Thu 06 Aug, 2026116.80-178.00--
Wed 05 Aug, 2026116.80-166.30--
Tue 04 Aug, 2026116.80-166.30--
Mon 03 Aug, 2026116.80-166.30--
Fri 31 Jul, 2026116.80-166.30--
Thu 30 Jul, 2026116.80-166.30--
Wed 29 Jul, 2026116.80-166.30--
Tue 28 Jul, 2026116.80-166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202644.80-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026102.05-210.00475%-
Thu 06 Aug, 2026102.05-211.0033.33%-
Wed 05 Aug, 2026102.05-260.000%-
Tue 04 Aug, 2026102.05-260.000%-
Mon 03 Aug, 2026102.05-260.00200%-
Fri 31 Jul, 2026102.05-265.00--
Thu 30 Jul, 2026102.05-190.95--
Wed 29 Jul, 2026102.05-190.95--
Tue 28 Jul, 2026102.05-190.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202688.90-217.20--
Tue 28 Jul, 202688.90-217.20--
Mon 27 Jul, 202688.90-217.20--
Fri 24 Jul, 202688.90-217.20--
Thu 23 Jul, 202688.90-217.20--
Wed 22 Jul, 202688.90-217.20--
Tue 21 Jul, 202688.90-217.20--
Mon 20 Jul, 202688.90-217.20--
Fri 17 Jul, 202688.90-217.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.40122.22%273.95--
Thu 06 Aug, 20269.90350%273.95--
Wed 05 Aug, 20265.500%273.95--
Tue 04 Aug, 20265.500%273.95--
Mon 03 Aug, 20265.500%273.95--
Fri 31 Jul, 20265.500%273.95--
Thu 30 Jul, 20265.500%273.95--
Wed 29 Jul, 20265.500%273.95--
Tue 28 Jul, 20265.500%273.95--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202675.00-85.15--
Thu 06 Aug, 2026193.15-85.15--
Wed 05 Aug, 2026193.15-85.15--
Tue 04 Aug, 2026193.15-85.15--
Mon 03 Aug, 2026193.15-85.15--
Fri 31 Jul, 2026193.15-85.15--
Thu 30 Jul, 2026193.15-85.15--
Wed 29 Jul, 2026193.15-85.15--
Tue 28 Jul, 2026193.15-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202687.500%105.000%0.14
Thu 06 Aug, 202687.500%105.000%0.14
Wed 05 Aug, 202655.000%105.000%0.14
Tue 04 Aug, 202655.000%105.000%0.14
Mon 03 Aug, 202655.000%105.000%0.14
Fri 31 Jul, 202655.00250%105.000%0.14
Thu 30 Jul, 202664.95-105.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202698.00-52.009.09%24
Thu 06 Aug, 2026216.90-48.00100%-
Wed 05 Aug, 2026216.90-65.0083.33%-
Tue 04 Aug, 2026216.90-65.0020%-
Mon 03 Aug, 2026216.90-65.00--
Fri 31 Jul, 2026216.90-69.50--
Thu 30 Jul, 2026216.90-69.50--
Wed 29 Jul, 2026216.90-69.50--
Tue 28 Jul, 2026216.90-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026136.05-86.000%-
Thu 06 Aug, 2026136.05-86.000%-
Wed 05 Aug, 2026136.05-86.000%-
Tue 04 Aug, 2026136.05-86.000%-
Mon 03 Aug, 2026136.05-86.000%-
Fri 31 Jul, 2026136.05-86.000%-
Thu 30 Jul, 2026136.05-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026125.000%36.004.41%10.14
Thu 06 Aug, 2026125.00-30%35.45-2.86%9.71
Wed 05 Aug, 202676.50150%55.0037.25%7
Tue 04 Aug, 202683.4033.33%55.0018.6%12.75
Mon 03 Aug, 202683.700%57.954.88%14.33
Fri 31 Jul, 202681.55200%62.905.13%13.67
Thu 30 Jul, 202690.000%75.0062.5%39
Wed 29 Jul, 202690.000%66.00166.67%24
Tue 28 Jul, 202690.000%64.65-10%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026159.45-56.15--
Thu 06 Aug, 2026159.45-56.15--
Wed 05 Aug, 2026159.45-56.15--
Tue 04 Aug, 2026159.45-56.15--
Mon 03 Aug, 2026159.45-56.15--
Fri 31 Jul, 2026159.45-56.15--
Thu 30 Jul, 2026159.45-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026156.300%23.450%12
Thu 06 Aug, 2026156.300%23.45350%12
Wed 05 Aug, 2026110.000%39.00100%2.67
Tue 04 Aug, 2026110.000%35.000%1.33
Mon 03 Aug, 2026110.000%39.000%1.33
Fri 31 Jul, 202690.200%50.750%1.33
Thu 30 Jul, 202690.2050%50.750%1.33
Wed 29 Jul, 2026114.50-50.750%2
Tue 28 Jul, 2026270.15-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026185.40-25.000%-
Thu 06 Aug, 2026185.40-25.00--
Wed 05 Aug, 2026185.40-42.50--
Tue 04 Aug, 2026185.40-42.50--
Mon 03 Aug, 2026185.40-42.50--
Fri 31 Jul, 2026185.40-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026116.100%16.000%10.5
Thu 06 Aug, 2026116.100%17.6050%10.5
Wed 05 Aug, 2026116.100%28.0027.27%7
Tue 04 Aug, 2026116.100%27.0022.22%5.5
Mon 03 Aug, 2026116.100%32.000%4.5
Fri 31 Jul, 2026116.100%32.000%4.5
Thu 30 Jul, 2026116.10-38.4080%4.5
Wed 29 Jul, 2026299.45-36.00150%-
Tue 28 Jul, 2026299.45-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026210.100%10.6047.14%10.3
Thu 06 Aug, 2026221.7525%11.652.94%7
Wed 05 Aug, 2026151.50166.67%17.5528.3%8.5
Tue 04 Aug, 2026167.35-17.4589.29%17.67
Mon 03 Aug, 2026330.45-18.00211.11%-
Fri 31 Jul, 2026330.45-22.10200%-
Thu 30 Jul, 2026330.45-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026255.400%8.500%0.27
Thu 06 Aug, 2026255.40-13.000%0.27
Wed 05 Aug, 2026363.05-13.000%-
Tue 04 Aug, 2026363.05-13.000%-
Mon 03 Aug, 2026363.05-13.00100%-
Fri 31 Jul, 2026363.05-16.50--
Wed 29 Jul, 2026363.05-18.70--
Tue 28 Jul, 2026363.05-18.70--
Mon 27 Jul, 2026363.05-18.70--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top