ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BDL SPOT Price: 1011.00 as on 29 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1027.33
Target up: 1023.25
Target up: 1019.17
Target down: 1002.83
Target down: 998.75
Target down: 994.67
Target down: 978.33

Date Close Open High Low Volume
29 Thu Oct 20261011.00992.501011.00986.500.53 M
28 Wed Oct 2026992.501000.201012.70986.400.91 M
27 Tue Oct 20261006.001035.101047.70996.001.6 M
26 Mon Oct 20261029.001003.601035.00999.501.01 M
23 Fri Oct 20261017.501050.001054.001000.001.2 M
22 Thu Oct 20261052.501058.201064.501038.400.57 M
21 Wed Oct 20261070.001082.001091.101057.000.73 M
19 Mon Oct 20261088.001112.001114.701085.000.37 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1240 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1080 1180 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 1000 1460 1040

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.400%0.1532.56%11.4
Mon 28 Sep, 2026143.400%0.4013.16%8.6
Fri 25 Sep, 2026143.400%0.75-22.45%7.6
Thu 24 Sep, 2026143.400%0.45-14.04%9.8
Wed 23 Sep, 2026143.400%0.3023.91%11.4
Tue 22 Sep, 2026143.40-16.67%1.00-36.11%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202688.250%0.10-46.04%21
Mon 28 Sep, 202688.25-7.69%0.30-9.32%38.92
Fri 25 Sep, 2026120.10-13.33%0.45-5.5%39.62
Thu 24 Sep, 2026120.000%0.6050.97%36.33
Wed 23 Sep, 2026127.200%0.50-4.24%24.07
Tue 22 Sep, 2026127.200%0.70-4.31%25.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.900%0.05-26.34%9.44
Mon 28 Sep, 202677.900%0.45-9.69%12.81
Fri 25 Sep, 202677.900%0.409.66%14.19
Thu 24 Sep, 202677.900%0.557.81%12.94
Wed 23 Sep, 202677.900%0.55-5.88%12
Tue 22 Sep, 202677.900%0.95-0.97%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.45-69.47%0.50-49.89%2.63
Mon 28 Sep, 202641.20-10.38%0.8015.7%1.6
Fri 25 Sep, 202669.75-0.93%0.80-19.55%1.24
Thu 24 Sep, 202691.70-0.31%0.75-4.47%1.53
Wed 23 Sep, 202691.10-0.31%1.2033.51%1.6
Tue 22 Sep, 202689.000%0.90-9.41%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.50-39.37%13.20-86.98%1.68
Mon 28 Sep, 202619.5014.41%1.5580.51%7.8
Fri 25 Sep, 202645.50-10.48%1.151.29%4.95
Thu 24 Sep, 202658.95-3.13%1.301.5%4.37
Wed 23 Sep, 202666.350.79%1.45-5.32%4.17
Tue 22 Sep, 202667.75-3.05%1.75-22.1%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-51.01%31.60-71.1%0.96
Mon 28 Sep, 20264.7036.36%6.35-42.27%1.63
Fri 25 Sep, 202626.00-2.32%3.1019.29%3.86
Thu 24 Sep, 202637.30-5.13%2.30-6.29%3.16
Wed 23 Sep, 202646.051.49%2.95-0.68%3.2
Tue 22 Sep, 202649.00-3.58%3.30-7.47%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-23.11%51.85-40.55%0.42
Mon 28 Sep, 20261.5052.75%23.20-34.44%0.54
Fri 25 Sep, 202612.053.54%9.00-39.32%1.26
Thu 24 Sep, 202622.95-5.04%5.35-1.09%2.14
Wed 23 Sep, 202628.50-1.47%5.95-5%2.06
Tue 22 Sep, 202633.00-4.39%6.6031.93%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-64.14%73.05-29.03%1.06
Mon 28 Sep, 20260.75-21.56%42.85-69.4%0.54
Fri 25 Sep, 20264.5511.89%21.45-16.17%1.37
Thu 24 Sep, 202611.15-7.94%13.25-6.26%1.83
Wed 23 Sep, 202615.95-4.51%13.601.76%1.8
Tue 22 Sep, 202620.100.1%13.400.24%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-45.18%91.10-26.56%0.26
Mon 28 Sep, 20260.40-28.92%61.90-26.3%0.2
Fri 25 Sep, 20262.10-13.51%38.80-38.3%0.19
Thu 24 Sep, 20265.1556.16%28.05-21.83%0.27
Wed 23 Sep, 20268.4533.93%25.4510.97%0.53
Tue 22 Sep, 202610.85-8.72%23.708.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.04%111.95-11.99%0.33
Mon 28 Sep, 20260.40-12.79%82.65-22.83%0.25
Fri 25 Sep, 20261.00-11.94%58.90-19.11%0.28
Thu 24 Sep, 20262.4524.15%45.10-17.37%0.3
Wed 23 Sep, 20264.00-3.8%41.60-8.43%0.45
Tue 22 Sep, 20265.55-13.44%37.90-2.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.89%134.15-9.93%0.34
Mon 28 Sep, 20260.40-26.71%102.95-15.53%0.31
Fri 25 Sep, 20260.60-11.01%77.90-9.55%0.27
Thu 24 Sep, 20261.30-2.36%65.35-4.56%0.26
Wed 23 Sep, 20261.80-12.42%58.95-8.35%0.27
Tue 22 Sep, 20262.7017.38%56.95-0.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.5%147.00-16.9%0.64
Mon 28 Sep, 20260.35-19.38%124.00-8.31%0.57
Fri 25 Sep, 20260.40-23.23%95.10-3.69%0.5
Thu 24 Sep, 20260.857.4%82.90-2.11%0.4
Wed 23 Sep, 20261.10-5.57%79.95-5.55%0.43
Tue 22 Sep, 20261.75-2%74.25-1.4%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.29%168.00-10.9%0.75
Mon 28 Sep, 20260.30-19.07%143.20-13.57%0.6
Fri 25 Sep, 20260.45-11.06%117.00-5%0.56
Thu 24 Sep, 20260.65-4.21%100.50-1.94%0.52
Wed 23 Sep, 20260.70-8.76%98.00-0.51%0.51
Tue 22 Sep, 20261.20-9.8%94.65-1.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-26.89%188.00-9.92%0.59
Mon 28 Sep, 20260.35-15.78%164.95-11.88%0.48
Fri 25 Sep, 20260.30-7.66%138.00-6.69%0.46
Thu 24 Sep, 20260.50-12.72%120.00-6.64%0.45
Wed 23 Sep, 20260.45-15.67%117.90-2.66%0.42
Tue 22 Sep, 20260.85-17.99%114.75-3.84%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.4%211.40-18.11%0.51
Mon 28 Sep, 20260.30-18.29%184.00-16.58%0.39
Fri 25 Sep, 20260.40-10.82%157.45-6.16%0.38
Thu 24 Sep, 20260.50-7.45%132.70-5.26%0.36
Wed 23 Sep, 20260.45-14.19%138.70-3.52%0.35
Tue 22 Sep, 20260.70-15.9%134.00-4.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.75%230.40-8.18%0.32
Mon 28 Sep, 20260.25-16.24%200.95-4.79%0.29
Fri 25 Sep, 20260.35-7.44%172.10-18.93%0.25
Thu 24 Sep, 20260.50-0.14%140.00-0.48%0.29
Wed 23 Sep, 20260.45-9.29%152.00-0.96%0.29
Tue 22 Sep, 20260.65-5.76%152.90-2.34%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.06%246.00-32.6%0.82
Mon 28 Sep, 20260.20-10.65%224.50-14.01%1.05
Fri 25 Sep, 20260.20-5.41%198.00-2.42%1.09
Thu 24 Sep, 20260.40-5.67%184.10-3.57%1.06
Wed 23 Sep, 20260.35-12.42%175.90-0.41%1.03
Tue 22 Sep, 20260.75-5.41%168.80-0.41%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.31%269.05-20.5%0.67
Mon 28 Sep, 20260.10-24.3%246.05-31.68%0.65
Fri 25 Sep, 20260.20-12.35%217.40-10.6%0.72
Thu 24 Sep, 20260.40-10.67%204.00-2.63%0.7
Wed 23 Sep, 20260.25-17.83%195.00-0.19%0.65
Tue 22 Sep, 20260.45-64.23%196.80-0.93%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.22%288.55-6.38%0.54
Mon 28 Sep, 20260.10-14.5%261.50-4.08%0.49
Fri 25 Sep, 20260.15-8.65%220.000%0.43
Thu 24 Sep, 20260.35-14.35%225.70-2.65%0.4
Wed 23 Sep, 20260.30-5.26%214.00-2.58%0.35
Tue 22 Sep, 20260.55-17.84%212.60-0.64%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.37%315.05-3.65%0.32
Mon 28 Sep, 20260.20-20.63%284.20-4.27%0.22
Fri 25 Sep, 20260.25-5.77%259.25-3.74%0.18
Thu 24 Sep, 20260.30-10.6%244.45-3.43%0.18
Wed 23 Sep, 20260.35-1.82%240.95-3.32%0.16
Tue 22 Sep, 20260.50-11.38%233.60-8.03%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.93%306.350%0.12
Mon 28 Sep, 20260.10-13.4%306.35-18.18%0.11
Fri 25 Sep, 20260.15-3.48%253.000%0.11
Thu 24 Sep, 20260.353.61%253.000%0.11
Wed 23 Sep, 20260.20-44.73%253.000%0.11
Tue 22 Sep, 20260.35-7.63%253.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.65%320.000%0.03
Mon 28 Sep, 20260.10-10.84%320.00-16.67%0.02
Fri 25 Sep, 20260.15-1.95%272.000%0.03
Thu 24 Sep, 20260.25-4.36%272.000%0.03
Wed 23 Sep, 20260.20-6.23%272.000%0.02
Tue 22 Sep, 20260.40-0.96%272.00-7.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1010%370.00-39.22%0.31
Mon 28 Sep, 20260.15-38.36%343.00-8.93%0.57
Fri 25 Sep, 20260.15-12.05%317.00-8.2%0.38
Thu 24 Sep, 20260.25-14.87%293.00-14.08%0.37
Wed 23 Sep, 20260.20-5.34%302.000%0.36
Tue 22 Sep, 20260.40-16.26%302.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-16.25%362.950%0.54
Mon 28 Sep, 20260.10-25.23%362.95-18.18%0.45
Fri 25 Sep, 20260.20-4.46%328.00-4.35%0.41
Thu 24 Sep, 20260.45-26.32%325.20-4.17%0.41
Wed 23 Sep, 20260.20-7.32%300.000%0.32
Tue 22 Sep, 20260.30-7.87%300.00-2.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.45%409.00-14.81%0.11
Mon 28 Sep, 20260.05-14.05%382.00-46%0.09
Fri 25 Sep, 20260.15-3.71%357.00-9.09%0.14
Thu 24 Sep, 20260.15-15.09%330.00-6.78%0.15
Wed 23 Sep, 20260.20-18.98%341.00-1.67%0.13
Tue 22 Sep, 20260.25-4.86%335.00-1.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.36%339.750%0.01
Mon 28 Sep, 20260.10-16.03%339.750%0.01
Fri 25 Sep, 20260.15-1.5%339.750%0.01
Thu 24 Sep, 20260.25-9.52%339.750%0.01
Wed 23 Sep, 20260.20-2%339.750%0.01
Tue 22 Sep, 20260.30-1.96%339.75-66.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%409.000%0.09
Mon 28 Sep, 20260.15-14.06%409.000%0.09
Fri 25 Sep, 20260.05-11.11%409.00-28.57%0.08
Thu 24 Sep, 20260.10-2.7%385.000%0.1
Wed 23 Sep, 20260.10-10.84%385.000%0.09
Tue 22 Sep, 20260.25-14.43%385.00-22.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.59%506.75-27.91%0.16
Mon 28 Sep, 20260.10-4.88%482.00-40.28%0.22
Fri 25 Sep, 20260.10-14.94%452.00-7.69%0.35
Thu 24 Sep, 20260.20-10.41%425.00-1.27%0.32
Wed 23 Sep, 20260.20-9.73%432.90-1.25%0.29
Tue 22 Sep, 20260.20-1.32%432.00-15.79%0.27

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.000%0.10-51.13%50.33
Mon 28 Sep, 2026125.00-40%0.3017.49%103
Fri 25 Sep, 2026160.000%0.25-0.75%52.6
Thu 24 Sep, 2026152.000%0.40-2.93%53
Wed 23 Sep, 2026179.75-16.67%0.350%54.6
Tue 22 Sep, 2026116.450%0.40-5.86%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.70-0.05-6.67%-
Mon 28 Sep, 2026374.70-0.150%-
Fri 25 Sep, 2026374.70-0.100%-
Thu 24 Sep, 2026374.70-0.15275%-
Wed 23 Sep, 2026374.70-0.20300%-
Tue 22 Sep, 2026374.70-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026432.30-0.0512%-
Mon 28 Sep, 2026432.30-0.10-44.44%-
Fri 25 Sep, 2026432.30-0.100%-
Thu 24 Sep, 2026432.30-0.25-2.17%-
Wed 23 Sep, 2026432.30-0.206.98%-
Tue 22 Sep, 2026432.30-0.30-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026377.00-0.10-9.09%-
Mon 28 Sep, 2026377.00-0.100%-
Fri 25 Sep, 2026377.00-0.100%-
Thu 24 Sep, 2026377.00-0.10-26.67%-
Wed 23 Sep, 2026377.00-0.200%-
Tue 22 Sep, 2026377.00-0.200%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top