BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice
BDL Call Put options target price & charts for Bharat Dynamics Limited
BDL - Share Bharat Dynamics Limited trades in NSE
Lot size for BHARAT DYNAMICS LIMITED BDL is 425
BDL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Dynamics Limited, then click here
Available expiries for BDL
BDL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BDL SPOT Price: 1101.80 as on 06 Oct, 2026
Bharat Dynamics Limited (BDL) target & price
| BDL Target | Price |
| Target up: | 1120.47 |
| Target up: | 1115.8 |
| Target up: | 1111.13 |
| Target down: | 1101.67 |
| Target down: | 1097 |
| Target down: | 1092.33 |
| Target down: | 1082.87 |
| Date | Close | Open | High | Low | Volume |
| 06 Tue Oct 2026 | 1101.80 | 1096.20 | 1111.00 | 1092.20 | 0.73 M |
| 05 Mon Oct 2026 | 1096.20 | 1087.90 | 1102.80 | 1082.10 | 0.66 M |
| 01 Thu Oct 2026 | 1087.90 | 1103.00 | 1115.70 | 1071.20 | 0.93 M |
| 30 Wed Sep 2026 | 1110.10 | 1091.00 | 1127.60 | 1091.00 | 1.19 M |
| 29 Tue Sep 2026 | 1085.10 | 1112.70 | 1117.00 | 1085.10 | 1.08 M |
| 28 Mon Sep 2026 | 1115.00 | 1140.00 | 1140.90 | 1110.30 | 1.31 M |
| 25 Fri Sep 2026 | 1140.00 | 1155.00 | 1166.70 | 1138.30 | 0.94 M |
| 24 Thu Sep 2026 | 1155.00 | 1170.00 | 1183.00 | 1152.10 | 2.02 M |
Maximum CALL writing has been for strikes: 1400 1200 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1240 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1080 1180 1200
Put to Call Ratio (PCR) has decreased for strikes: 1100 1000 1460 1040
BDL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.70 | -51.01% | 31.60 | -71.1% | 0.96 |
| Mon 28 Sep, 2026 | 4.70 | 36.36% | 6.35 | -42.27% | 1.63 |
| Fri 25 Sep, 2026 | 26.00 | -2.32% | 3.10 | 19.29% | 3.86 |
| Thu 24 Sep, 2026 | 37.30 | -5.13% | 2.30 | -6.29% | 3.16 |
| Wed 23 Sep, 2026 | 46.05 | 1.49% | 2.95 | -0.68% | 3.2 |
| Tue 22 Sep, 2026 | 49.00 | -3.58% | 3.30 | -7.47% | 3.27 |
| Mon 21 Sep, 2026 | 49.65 | -4.12% | 5.00 | 5.67% | 3.41 |
| Fri 18 Sep, 2026 | 53.95 | -3.64% | 5.80 | -4.05% | 3.09 |
| Thu 17 Sep, 2026 | 42.50 | -35.88% | 12.25 | -14.34% | 3.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -23.11% | 51.85 | -40.55% | 0.42 |
| Mon 28 Sep, 2026 | 1.50 | 52.75% | 23.20 | -34.44% | 0.54 |
| Fri 25 Sep, 2026 | 12.05 | 3.54% | 9.00 | -39.32% | 1.26 |
| Thu 24 Sep, 2026 | 22.95 | -5.04% | 5.35 | -1.09% | 2.14 |
| Wed 23 Sep, 2026 | 28.50 | -1.47% | 5.95 | -5% | 2.06 |
| Tue 22 Sep, 2026 | 33.00 | -4.39% | 6.60 | 31.93% | 2.13 |
| Mon 21 Sep, 2026 | 33.00 | -0.7% | 9.25 | 12.68% | 1.55 |
| Fri 18 Sep, 2026 | 39.30 | -22.67% | 10.20 | -5.33% | 1.36 |
| Thu 17 Sep, 2026 | 29.45 | 35.96% | 19.40 | 49.46% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.25 | -64.14% | 73.05 | -29.03% | 1.06 |
| Mon 28 Sep, 2026 | 0.75 | -21.56% | 42.85 | -69.4% | 0.54 |
| Fri 25 Sep, 2026 | 4.55 | 11.89% | 21.45 | -16.17% | 1.37 |
| Thu 24 Sep, 2026 | 11.15 | -7.94% | 13.25 | -6.26% | 1.83 |
| Wed 23 Sep, 2026 | 15.95 | -4.51% | 13.60 | 1.76% | 1.8 |
| Tue 22 Sep, 2026 | 20.10 | 0.1% | 13.40 | 0.24% | 1.69 |
| Mon 21 Sep, 2026 | 19.95 | 10.67% | 15.95 | 0.49% | 1.69 |
| Fri 18 Sep, 2026 | 25.95 | 0% | 17.30 | 15.63% | 1.86 |
| Thu 17 Sep, 2026 | 19.35 | -0.68% | 29.20 | -16.38% | 1.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -45.18% | 91.10 | -26.56% | 0.26 |
| Mon 28 Sep, 2026 | 0.40 | -28.92% | 61.90 | -26.3% | 0.2 |
| Fri 25 Sep, 2026 | 2.10 | -13.51% | 38.80 | -38.3% | 0.19 |
| Thu 24 Sep, 2026 | 5.15 | 56.16% | 28.05 | -21.83% | 0.27 |
| Wed 23 Sep, 2026 | 8.45 | 33.93% | 25.45 | 10.97% | 0.53 |
| Tue 22 Sep, 2026 | 10.85 | -8.72% | 23.70 | 8.33% | 0.64 |
| Mon 21 Sep, 2026 | 12.00 | -2.98% | 27.60 | -3.26% | 0.54 |
| Fri 18 Sep, 2026 | 17.00 | 10.37% | 27.55 | 10.42% | 0.54 |
| Thu 17 Sep, 2026 | 12.15 | 15.81% | 40.15 | -1.49% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -34.04% | 111.95 | -11.99% | 0.33 |
| Mon 28 Sep, 2026 | 0.40 | -12.79% | 82.65 | -22.83% | 0.25 |
| Fri 25 Sep, 2026 | 1.00 | -11.94% | 58.90 | -19.11% | 0.28 |
| Thu 24 Sep, 2026 | 2.45 | 24.15% | 45.10 | -17.37% | 0.3 |
| Wed 23 Sep, 2026 | 4.00 | -3.8% | 41.60 | -8.43% | 0.45 |
| Tue 22 Sep, 2026 | 5.55 | -13.44% | 37.90 | -2.24% | 0.48 |
| Mon 21 Sep, 2026 | 6.60 | 5.9% | 41.90 | -2.19% | 0.42 |
| Fri 18 Sep, 2026 | 10.15 | 0.64% | 41.85 | -4.51% | 0.46 |
| Thu 17 Sep, 2026 | 7.60 | -6.64% | 57.50 | -0.66% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -17.89% | 134.15 | -9.93% | 0.34 |
| Mon 28 Sep, 2026 | 0.40 | -26.71% | 102.95 | -15.53% | 0.31 |
| Fri 25 Sep, 2026 | 0.60 | -11.01% | 77.90 | -9.55% | 0.27 |
| Thu 24 Sep, 2026 | 1.30 | -2.36% | 65.35 | -4.56% | 0.26 |
| Wed 23 Sep, 2026 | 1.80 | -12.42% | 58.95 | -8.35% | 0.27 |
| Tue 22 Sep, 2026 | 2.70 | 17.38% | 56.95 | -0.49% | 0.26 |
| Mon 21 Sep, 2026 | 3.75 | -3.41% | 58.65 | -3.54% | 0.3 |
| Fri 18 Sep, 2026 | 6.15 | -6.89% | 55.10 | -5.78% | 0.3 |
| Thu 17 Sep, 2026 | 4.95 | 55.19% | 74.70 | -2.17% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -26.5% | 147.00 | -16.9% | 0.64 |
| Mon 28 Sep, 2026 | 0.35 | -19.38% | 124.00 | -8.31% | 0.57 |
| Fri 25 Sep, 2026 | 0.40 | -23.23% | 95.10 | -3.69% | 0.5 |
| Thu 24 Sep, 2026 | 0.85 | 7.4% | 82.90 | -2.11% | 0.4 |
| Wed 23 Sep, 2026 | 1.10 | -5.57% | 79.95 | -5.55% | 0.43 |
| Tue 22 Sep, 2026 | 1.75 | -2% | 74.25 | -1.4% | 0.43 |
| Mon 21 Sep, 2026 | 2.45 | -5.71% | 78.10 | -5.31% | 0.43 |
| Fri 18 Sep, 2026 | 4.00 | 4.23% | 72.85 | -1.18% | 0.43 |
| Thu 17 Sep, 2026 | 3.65 | 5.07% | 94.85 | -4.87% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -29.29% | 168.00 | -10.9% | 0.75 |
| Mon 28 Sep, 2026 | 0.30 | -19.07% | 143.20 | -13.57% | 0.6 |
| Fri 25 Sep, 2026 | 0.45 | -11.06% | 117.00 | -5% | 0.56 |
| Thu 24 Sep, 2026 | 0.65 | -4.21% | 100.50 | -1.94% | 0.52 |
| Wed 23 Sep, 2026 | 0.70 | -8.76% | 98.00 | -0.51% | 0.51 |
| Tue 22 Sep, 2026 | 1.20 | -9.8% | 94.65 | -1.14% | 0.47 |
| Mon 21 Sep, 2026 | 1.70 | -10.77% | 96.35 | -2.35% | 0.43 |
| Fri 18 Sep, 2026 | 2.70 | 0.19% | 93.15 | -1.1% | 0.39 |
| Thu 17 Sep, 2026 | 2.55 | -1.1% | 111.00 | -1.69% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.15 | -26.89% | 188.00 | -9.92% | 0.59 |
| Mon 28 Sep, 2026 | 0.35 | -15.78% | 164.95 | -11.88% | 0.48 |
| Fri 25 Sep, 2026 | 0.30 | -7.66% | 138.00 | -6.69% | 0.46 |
| Thu 24 Sep, 2026 | 0.50 | -12.72% | 120.00 | -6.64% | 0.45 |
| Wed 23 Sep, 2026 | 0.45 | -15.67% | 117.90 | -2.66% | 0.42 |
| Tue 22 Sep, 2026 | 0.85 | -17.99% | 114.75 | -3.84% | 0.37 |
| Mon 21 Sep, 2026 | 1.30 | -0.45% | 115.70 | -3.53% | 0.31 |
| Fri 18 Sep, 2026 | 2.05 | -3.19% | 113.55 | -2.41% | 0.32 |
| Thu 17 Sep, 2026 | 2.05 | 0.44% | 135.00 | -0.51% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -37.4% | 211.40 | -18.11% | 0.51 |
| Mon 28 Sep, 2026 | 0.30 | -18.29% | 184.00 | -16.58% | 0.39 |
| Fri 25 Sep, 2026 | 0.40 | -10.82% | 157.45 | -6.16% | 0.38 |
| Thu 24 Sep, 2026 | 0.50 | -7.45% | 132.70 | -5.26% | 0.36 |
| Wed 23 Sep, 2026 | 0.45 | -14.19% | 138.70 | -3.52% | 0.35 |
| Tue 22 Sep, 2026 | 0.70 | -15.9% | 134.00 | -4.83% | 0.31 |
| Mon 21 Sep, 2026 | 1.05 | -2.74% | 136.15 | -1.32% | 0.28 |
| Fri 18 Sep, 2026 | 1.60 | -4.25% | 130.40 | -3.32% | 0.27 |
| Thu 17 Sep, 2026 | 1.70 | 3.87% | 150.00 | -1.39% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -17.75% | 230.40 | -8.18% | 0.32 |
| Mon 28 Sep, 2026 | 0.25 | -16.24% | 200.95 | -4.79% | 0.29 |
| Fri 25 Sep, 2026 | 0.35 | -7.44% | 172.10 | -18.93% | 0.25 |
| Thu 24 Sep, 2026 | 0.50 | -0.14% | 140.00 | -0.48% | 0.29 |
| Wed 23 Sep, 2026 | 0.45 | -9.29% | 152.00 | -0.96% | 0.29 |
| Tue 22 Sep, 2026 | 0.65 | -5.76% | 152.90 | -2.34% | 0.27 |
| Mon 21 Sep, 2026 | 0.90 | -9.84% | 155.95 | -4.04% | 0.26 |
| Fri 18 Sep, 2026 | 1.25 | -5.42% | 150.15 | -1.76% | 0.24 |
| Thu 17 Sep, 2026 | 1.55 | 1.24% | 171.00 | -1.73% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -14.06% | 246.00 | -32.6% | 0.82 |
| Mon 28 Sep, 2026 | 0.20 | -10.65% | 224.50 | -14.01% | 1.05 |
| Fri 25 Sep, 2026 | 0.20 | -5.41% | 198.00 | -2.42% | 1.09 |
| Thu 24 Sep, 2026 | 0.40 | -5.67% | 184.10 | -3.57% | 1.06 |
| Wed 23 Sep, 2026 | 0.35 | -12.42% | 175.90 | -0.41% | 1.03 |
| Tue 22 Sep, 2026 | 0.75 | -5.41% | 168.80 | -0.41% | 0.91 |
| Mon 21 Sep, 2026 | 0.70 | -9.85% | 174.00 | 0% | 0.86 |
| Fri 18 Sep, 2026 | 1.15 | -8.62% | 169.95 | -1.74% | 0.78 |
| Thu 17 Sep, 2026 | 1.30 | 0.78% | 192.90 | -1.32% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -23.31% | 269.05 | -20.5% | 0.67 |
| Mon 28 Sep, 2026 | 0.10 | -24.3% | 246.05 | -31.68% | 0.65 |
| Fri 25 Sep, 2026 | 0.20 | -12.35% | 217.40 | -10.6% | 0.72 |
| Thu 24 Sep, 2026 | 0.40 | -10.67% | 204.00 | -2.63% | 0.7 |
| Wed 23 Sep, 2026 | 0.25 | -17.83% | 195.00 | -0.19% | 0.65 |
| Tue 22 Sep, 2026 | 0.45 | -64.23% | 196.80 | -0.93% | 0.53 |
| Mon 21 Sep, 2026 | 0.70 | 0% | 195.00 | -0.55% | 0.19 |
| Fri 18 Sep, 2026 | 1.00 | 1.01% | 189.80 | -1.45% | 0.19 |
| Thu 17 Sep, 2026 | 1.15 | -0.82% | 208.00 | -1.61% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -15.22% | 288.55 | -6.38% | 0.54 |
| Mon 28 Sep, 2026 | 0.10 | -14.5% | 261.50 | -4.08% | 0.49 |
| Fri 25 Sep, 2026 | 0.15 | -8.65% | 220.00 | 0% | 0.43 |
| Thu 24 Sep, 2026 | 0.35 | -14.35% | 225.70 | -2.65% | 0.4 |
| Wed 23 Sep, 2026 | 0.30 | -5.26% | 214.00 | -2.58% | 0.35 |
| Tue 22 Sep, 2026 | 0.55 | -17.84% | 212.60 | -0.64% | 0.34 |
| Mon 21 Sep, 2026 | 0.60 | -8.57% | 211.30 | -3.7% | 0.28 |
| Fri 18 Sep, 2026 | 0.80 | -8.72% | 245.05 | 0% | 0.27 |
| Thu 17 Sep, 2026 | 1.05 | 2.62% | 245.05 | -5.81% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -35.37% | 315.05 | -3.65% | 0.32 |
| Mon 28 Sep, 2026 | 0.20 | -20.63% | 284.20 | -4.27% | 0.22 |
| Fri 25 Sep, 2026 | 0.25 | -5.77% | 259.25 | -3.74% | 0.18 |
| Thu 24 Sep, 2026 | 0.30 | -10.6% | 244.45 | -3.43% | 0.18 |
| Wed 23 Sep, 2026 | 0.35 | -1.82% | 240.95 | -3.32% | 0.16 |
| Tue 22 Sep, 2026 | 0.50 | -11.38% | 233.60 | -8.03% | 0.17 |
| Mon 21 Sep, 2026 | 0.60 | -8.21% | 235.15 | -3.11% | 0.16 |
| Fri 18 Sep, 2026 | 0.75 | -10.73% | 230.05 | -0.62% | 0.15 |
| Thu 17 Sep, 2026 | 0.90 | -2.88% | 253.00 | -2.12% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -8.93% | 306.35 | 0% | 0.12 |
| Mon 28 Sep, 2026 | 0.10 | -13.4% | 306.35 | -18.18% | 0.11 |
| Fri 25 Sep, 2026 | 0.15 | -3.48% | 253.00 | 0% | 0.11 |
| Thu 24 Sep, 2026 | 0.35 | 3.61% | 253.00 | 0% | 0.11 |
| Wed 23 Sep, 2026 | 0.20 | -44.73% | 253.00 | 0% | 0.11 |
| Tue 22 Sep, 2026 | 0.35 | -7.63% | 253.00 | 0% | 0.06 |
| Mon 21 Sep, 2026 | 0.60 | 1.6% | 253.00 | 0% | 0.06 |
| Fri 18 Sep, 2026 | 0.75 | -5.08% | 267.75 | -12% | 0.06 |
| Thu 17 Sep, 2026 | 0.80 | -18.26% | 308.25 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -13.65% | 320.00 | 0% | 0.03 |
| Mon 28 Sep, 2026 | 0.10 | -10.84% | 320.00 | -16.67% | 0.02 |
| Fri 25 Sep, 2026 | 0.15 | -1.95% | 272.00 | 0% | 0.03 |
| Thu 24 Sep, 2026 | 0.25 | -4.36% | 272.00 | 0% | 0.03 |
| Wed 23 Sep, 2026 | 0.20 | -6.23% | 272.00 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 0.40 | -0.96% | 272.00 | -7.69% | 0.02 |
| Mon 21 Sep, 2026 | 0.55 | -4.24% | 286.65 | 0% | 0.03 |
| Fri 18 Sep, 2026 | 0.65 | -4.58% | 278.35 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 0.80 | -1.9% | 315.50 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | 10% | 370.00 | -39.22% | 0.31 |
| Mon 28 Sep, 2026 | 0.15 | -38.36% | 343.00 | -8.93% | 0.57 |
| Fri 25 Sep, 2026 | 0.15 | -12.05% | 317.00 | -8.2% | 0.38 |
| Thu 24 Sep, 2026 | 0.25 | -14.87% | 293.00 | -14.08% | 0.37 |
| Wed 23 Sep, 2026 | 0.20 | -5.34% | 302.00 | 0% | 0.36 |
| Tue 22 Sep, 2026 | 0.40 | -16.26% | 302.00 | 0% | 0.34 |
| Mon 21 Sep, 2026 | 0.40 | -34.22% | 302.00 | 0% | 0.29 |
| Fri 18 Sep, 2026 | 0.65 | -6.97% | 283.70 | 0% | 0.19 |
| Thu 17 Sep, 2026 | 0.75 | 4.15% | 283.70 | 0% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -16.25% | 362.95 | 0% | 0.54 |
| Mon 28 Sep, 2026 | 0.10 | -25.23% | 362.95 | -18.18% | 0.45 |
| Fri 25 Sep, 2026 | 0.20 | -4.46% | 328.00 | -4.35% | 0.41 |
| Thu 24 Sep, 2026 | 0.45 | -26.32% | 325.20 | -4.17% | 0.41 |
| Wed 23 Sep, 2026 | 0.20 | -7.32% | 300.00 | 0% | 0.32 |
| Tue 22 Sep, 2026 | 0.30 | -7.87% | 300.00 | -2.04% | 0.29 |
| Mon 21 Sep, 2026 | 0.35 | -19.09% | 318.00 | 0% | 0.28 |
| Fri 18 Sep, 2026 | 0.55 | -2.22% | 318.00 | 0% | 0.22 |
| Thu 17 Sep, 2026 | 0.80 | 9.22% | 318.00 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -30.45% | 409.00 | -14.81% | 0.11 |
| Mon 28 Sep, 2026 | 0.05 | -14.05% | 382.00 | -46% | 0.09 |
| Fri 25 Sep, 2026 | 0.15 | -3.71% | 357.00 | -9.09% | 0.14 |
| Thu 24 Sep, 2026 | 0.15 | -15.09% | 330.00 | -6.78% | 0.15 |
| Wed 23 Sep, 2026 | 0.20 | -18.98% | 341.00 | -1.67% | 0.13 |
| Tue 22 Sep, 2026 | 0.25 | -4.86% | 335.00 | -1.64% | 0.11 |
| Mon 21 Sep, 2026 | 0.30 | -9.72% | 333.00 | 0% | 0.11 |
| Fri 18 Sep, 2026 | 0.50 | -7.27% | 366.85 | 0% | 0.1 |
| Thu 17 Sep, 2026 | 0.50 | -2.69% | 366.85 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 6.36% | 339.75 | 0% | 0.01 |
| Mon 28 Sep, 2026 | 0.10 | -16.03% | 339.75 | 0% | 0.01 |
| Fri 25 Sep, 2026 | 0.15 | -1.5% | 339.75 | 0% | 0.01 |
| Thu 24 Sep, 2026 | 0.25 | -9.52% | 339.75 | 0% | 0.01 |
| Wed 23 Sep, 2026 | 0.20 | -2% | 339.75 | 0% | 0.01 |
| Tue 22 Sep, 2026 | 0.30 | -1.96% | 339.75 | -66.67% | 0.01 |
| Mon 21 Sep, 2026 | 0.65 | 0.66% | 349.00 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 0.50 | -1.94% | 349.00 | -66.67% | 0.02 |
| Thu 17 Sep, 2026 | 0.55 | -7.19% | 394.35 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.15 | 0% | 409.00 | 0% | 0.09 |
| Mon 28 Sep, 2026 | 0.15 | -14.06% | 409.00 | 0% | 0.09 |
| Fri 25 Sep, 2026 | 0.05 | -11.11% | 409.00 | -28.57% | 0.08 |
| Thu 24 Sep, 2026 | 0.10 | -2.7% | 385.00 | 0% | 0.1 |
| Wed 23 Sep, 2026 | 0.10 | -10.84% | 385.00 | 0% | 0.09 |
| Tue 22 Sep, 2026 | 0.25 | -14.43% | 385.00 | -22.22% | 0.08 |
| Mon 21 Sep, 2026 | 0.25 | 0% | 429.95 | 0% | 0.09 |
| Fri 18 Sep, 2026 | 0.35 | -13.39% | 429.95 | 0% | 0.09 |
| Thu 17 Sep, 2026 | 0.40 | -12.5% | 429.95 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -3.59% | 506.75 | -27.91% | 0.16 |
| Mon 28 Sep, 2026 | 0.10 | -4.88% | 482.00 | -40.28% | 0.22 |
| Fri 25 Sep, 2026 | 0.10 | -14.94% | 452.00 | -7.69% | 0.35 |
| Thu 24 Sep, 2026 | 0.20 | -10.41% | 425.00 | -1.27% | 0.32 |
| Wed 23 Sep, 2026 | 0.20 | -9.73% | 432.90 | -1.25% | 0.29 |
| Tue 22 Sep, 2026 | 0.20 | -1.32% | 432.00 | -15.79% | 0.27 |
| Mon 21 Sep, 2026 | 0.30 | -12.46% | 484.00 | 0% | 0.31 |
| Fri 18 Sep, 2026 | 0.35 | -2.82% | 484.00 | 0% | 0.28 |
| Thu 17 Sep, 2026 | 0.50 | -18.2% | 484.00 | 0% | 0.27 |
BDL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.50 | -39.37% | 13.20 | -86.98% | 1.68 |
| Mon 28 Sep, 2026 | 19.50 | 14.41% | 1.55 | 80.51% | 7.8 |
| Fri 25 Sep, 2026 | 45.50 | -10.48% | 1.15 | 1.29% | 4.95 |
| Thu 24 Sep, 2026 | 58.95 | -3.13% | 1.30 | 1.5% | 4.37 |
| Wed 23 Sep, 2026 | 66.35 | 0.79% | 1.45 | -5.32% | 4.17 |
| Tue 22 Sep, 2026 | 67.75 | -3.05% | 1.75 | -22.1% | 4.44 |
| Mon 21 Sep, 2026 | 68.25 | -4.38% | 2.75 | -8.01% | 5.53 |
| Fri 18 Sep, 2026 | 71.45 | -2.84% | 3.35 | -0.88% | 5.74 |
| Thu 17 Sep, 2026 | 57.05 | -24.6% | 7.75 | 6.43% | 5.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 10.45 | -69.47% | 0.50 | -49.89% | 2.63 |
| Mon 28 Sep, 2026 | 41.20 | -10.38% | 0.80 | 15.7% | 1.6 |
| Fri 25 Sep, 2026 | 69.75 | -0.93% | 0.80 | -19.55% | 1.24 |
| Thu 24 Sep, 2026 | 91.70 | -0.31% | 0.75 | -4.47% | 1.53 |
| Wed 23 Sep, 2026 | 91.10 | -0.31% | 1.20 | 33.51% | 1.6 |
| Tue 22 Sep, 2026 | 89.00 | 0% | 0.90 | -9.41% | 1.19 |
| Mon 21 Sep, 2026 | 89.00 | -1.82% | 1.55 | -4.06% | 1.32 |
| Fri 18 Sep, 2026 | 90.50 | -0.6% | 2.05 | -11.58% | 1.35 |
| Thu 17 Sep, 2026 | 61.15 | 0% | 5.05 | 46.92% | 1.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 77.90 | 0% | 0.05 | -26.34% | 9.44 |
| Mon 28 Sep, 2026 | 77.90 | 0% | 0.45 | -9.69% | 12.81 |
| Fri 25 Sep, 2026 | 77.90 | 0% | 0.40 | 9.66% | 14.19 |
| Thu 24 Sep, 2026 | 77.90 | 0% | 0.55 | 7.81% | 12.94 |
| Wed 23 Sep, 2026 | 77.90 | 0% | 0.55 | -5.88% | 12 |
| Tue 22 Sep, 2026 | 77.90 | 0% | 0.95 | -0.97% | 12.75 |
| Mon 21 Sep, 2026 | 77.90 | 0% | 1.05 | -11.59% | 12.88 |
| Fri 18 Sep, 2026 | 77.90 | 0% | 1.35 | 0% | 14.56 |
| Thu 17 Sep, 2026 | 77.90 | 0% | 3.25 | 32.39% | 14.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 88.25 | 0% | 0.10 | -46.04% | 21 |
| Mon 28 Sep, 2026 | 88.25 | -7.69% | 0.30 | -9.32% | 38.92 |
| Fri 25 Sep, 2026 | 120.10 | -13.33% | 0.45 | -5.5% | 39.62 |
| Thu 24 Sep, 2026 | 120.00 | 0% | 0.60 | 50.97% | 36.33 |
| Wed 23 Sep, 2026 | 127.20 | 0% | 0.50 | -4.24% | 24.07 |
| Tue 22 Sep, 2026 | 127.20 | 0% | 0.70 | -4.31% | 25.13 |
| Mon 21 Sep, 2026 | 127.20 | -6.25% | 0.90 | -1.75% | 26.27 |
| Fri 18 Sep, 2026 | 98.70 | 0% | 1.10 | -25.6% | 25.06 |
| Thu 17 Sep, 2026 | 98.70 | -5.88% | 2.30 | -15.78% | 33.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 143.40 | 0% | 0.15 | 32.56% | 11.4 |
| Mon 28 Sep, 2026 | 143.40 | 0% | 0.40 | 13.16% | 8.6 |
| Fri 25 Sep, 2026 | 143.40 | 0% | 0.75 | -22.45% | 7.6 |
| Thu 24 Sep, 2026 | 143.40 | 0% | 0.45 | -14.04% | 9.8 |
| Wed 23 Sep, 2026 | 143.40 | 0% | 0.30 | 23.91% | 11.4 |
| Tue 22 Sep, 2026 | 143.40 | -16.67% | 1.00 | -36.11% | 9.2 |
| Mon 21 Sep, 2026 | 143.40 | 20% | 0.55 | 0% | 12 |
| Fri 18 Sep, 2026 | 116.40 | 0% | 0.95 | -2.7% | 14.4 |
| Thu 17 Sep, 2026 | 116.40 | 0% | 1.45 | 21.31% | 14.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 125.00 | 0% | 0.10 | -51.13% | 50.33 |
| Mon 28 Sep, 2026 | 125.00 | -40% | 0.30 | 17.49% | 103 |
| Fri 25 Sep, 2026 | 160.00 | 0% | 0.25 | -0.75% | 52.6 |
| Thu 24 Sep, 2026 | 152.00 | 0% | 0.40 | -2.93% | 53 |
| Wed 23 Sep, 2026 | 179.75 | -16.67% | 0.35 | 0% | 54.6 |
| Tue 22 Sep, 2026 | 116.45 | 0% | 0.40 | -5.86% | 45.5 |
| Mon 21 Sep, 2026 | 116.45 | 0% | 0.45 | -0.68% | 48.33 |
| Fri 18 Sep, 2026 | 116.45 | 0% | 0.80 | -14.62% | 48.67 |
| Thu 17 Sep, 2026 | 116.45 | 0% | 1.20 | -43.93% | 57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 374.70 | - | 0.05 | -6.67% | - |
| Mon 28 Sep, 2026 | 374.70 | - | 0.15 | 0% | - |
| Fri 25 Sep, 2026 | 374.70 | - | 0.10 | 0% | - |
| Thu 24 Sep, 2026 | 374.70 | - | 0.15 | 275% | - |
| Wed 23 Sep, 2026 | 374.70 | - | 0.20 | 300% | - |
| Tue 22 Sep, 2026 | 374.70 | - | 1.50 | 0% | - |
| Mon 21 Sep, 2026 | 374.70 | - | 0.40 | - | - |
| Fri 18 Sep, 2026 | 374.70 | - | 0.45 | - | - |
| Thu 17 Sep, 2026 | 374.70 | - | 0.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 432.30 | - | 0.05 | 12% | - |
| Mon 28 Sep, 2026 | 432.30 | - | 0.10 | -44.44% | - |
| Fri 25 Sep, 2026 | 432.30 | - | 0.10 | 0% | - |
| Thu 24 Sep, 2026 | 432.30 | - | 0.25 | -2.17% | - |
| Wed 23 Sep, 2026 | 432.30 | - | 0.20 | 6.98% | - |
| Tue 22 Sep, 2026 | 432.30 | - | 0.30 | -2.27% | - |
| Mon 21 Sep, 2026 | 432.30 | - | 0.50 | 0% | - |
| Fri 18 Sep, 2026 | 432.30 | - | 0.50 | -2.22% | - |
| Thu 17 Sep, 2026 | 432.30 | - | 0.70 | -37.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 377.00 | - | 0.10 | -9.09% | - |
| Mon 28 Sep, 2026 | 377.00 | - | 0.10 | 0% | - |
| Fri 25 Sep, 2026 | 377.00 | - | 0.10 | 0% | - |
| Thu 24 Sep, 2026 | 377.00 | - | 0.10 | -26.67% | - |
| Wed 23 Sep, 2026 | 377.00 | - | 0.20 | 0% | - |
| Tue 22 Sep, 2026 | 377.00 | - | 0.20 | 0% | - |
| Mon 21 Sep, 2026 | 377.00 | - | 0.35 | 0% | - |
| Fri 18 Sep, 2026 | 377.00 | - | 0.35 | -6.25% | - |
| Thu 17 Sep, 2026 | 377.00 | - | 0.35 | -33.33% | - |
Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets