ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BDL SPOT Price: 1275.00 as on 31 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1319.27
Target up: 1297.13
Target up: 1289.5
Target up: 1281.87
Target down: 1259.73
Target down: 1252.1
Target down: 1244.47

Date Close Open High Low Volume
31 Mon Aug 20261275.001303.101304.001266.601.11 M
28 Fri Aug 20261306.001345.801348.401301.001.59 M
27 Thu Aug 20261348.601355.001366.501339.100.45 M
26 Wed Aug 20261363.001359.001378.401323.301.49 M
25 Tue Aug 20261359.901363.001393.701352.002.16 M
24 Mon Aug 20261368.001363.901373.801347.700.93 M
21 Fri Aug 20261359.001317.001364.701317.002.19 M
20 Thu Aug 20261317.001356.801356.801308.202.09 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1040 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1260 1240 1320 1280

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202653.90190.63%37.5528.11%1.99
Thu 27 Aug, 202677.50-1.03%23.509.32%4.52
Wed 26 Aug, 202692.25385%17.0525.63%4.09
Tue 25 Aug, 2026100.0011.11%18.4014.08%15.8
Mon 24 Aug, 2026100.350%18.55-10.06%15.39
Fri 21 Aug, 2026100.355.88%20.9081.18%17.11
Thu 20 Aug, 202673.00466.67%34.4082.8%10
Wed 19 Aug, 202692.0050%30.658.14%31
Tue 18 Aug, 2026120.000%18.4086.96%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202644.1579.36%47.509.8%1.69
Thu 27 Aug, 202663.3012.57%30.9042.41%2.76
Wed 26 Aug, 202680.8557.19%22.7515.06%2.18
Tue 25 Aug, 202683.20-6.44%22.8540.68%2.98
Mon 24 Aug, 202691.5517.05%23.904.89%1.98
Fri 21 Aug, 202690.20-1.61%26.7527.12%2.21
Thu 20 Aug, 202662.7512.32%43.0028.88%1.71
Wed 19 Aug, 202675.30-2.82%39.5526.38%1.49
Tue 18 Aug, 2026115.95-16.47%22.9032.52%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.85167.41%59.209.55%0.57
Thu 27 Aug, 202652.00-0.88%40.203.97%1.4
Wed 26 Aug, 202667.90113.21%29.4543.81%1.34
Tue 25 Aug, 202670.60-7.02%30.3542.86%1.98
Mon 24 Aug, 202679.050%30.154.26%1.29
Fri 21 Aug, 202677.40-48.65%33.6048.42%1.24
Thu 20 Aug, 202653.90616.13%52.75400%0.43
Wed 19 Aug, 202679.603.33%48.155.56%0.61
Tue 18 Aug, 202699.202900%28.80500%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202628.9535.22%72.101.05%0.72
Thu 27 Aug, 202642.8516.95%50.40-8.06%0.97
Wed 26 Aug, 202655.7542.18%38.50118.03%1.23
Tue 25 Aug, 202660.304.73%39.7049.82%0.8
Mon 24 Aug, 202666.4065.15%38.7520.76%0.56
Fri 21 Aug, 202666.0010.83%41.9523.56%0.77
Thu 20 Aug, 202645.35403.64%65.05135.8%0.69
Wed 19 Aug, 202655.8512.24%57.901.25%1.47
Tue 18 Aug, 202690.8022.5%35.6542.86%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.8022.1%86.65-8.14%0.49
Thu 27 Aug, 202634.7019.35%63.00-4.48%0.66
Wed 26 Aug, 202647.3514.34%48.4532%0.82
Tue 25 Aug, 202651.1046.82%50.2581.96%0.71
Mon 24 Aug, 202656.4540.2%47.9548.36%0.57
Fri 21 Aug, 202656.1026.37%52.00126.6%0.54
Thu 20 Aug, 202637.9066.31%78.7028.77%0.3
Wed 19 Aug, 202647.15523.33%70.658.96%0.39
Tue 18 Aug, 202678.003.45%45.0548.89%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.3510.59%100.70-9.13%0.29
Thu 27 Aug, 202628.1012.58%71.50-4.74%0.35
Wed 26 Aug, 202638.654.5%60.655.42%0.42
Tue 25 Aug, 202642.65132.13%61.65108.7%0.42
Mon 24 Aug, 202646.9583.09%58.8518.56%0.46
Fri 21 Aug, 202647.356.25%62.0011.49%0.71
Thu 20 Aug, 202631.2012.28%85.2522.54%0.68
Wed 19 Aug, 202640.2546.15%80.001.43%0.62
Tue 18 Aug, 202667.8073.33%56.60311.76%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.8023.3%116.85-0.46%0.21
Thu 27 Aug, 202622.7011.73%89.30-1.47%0.26
Wed 26 Aug, 202631.407.12%73.604.62%0.3
Tue 25 Aug, 202635.2527.29%74.3587.56%0.3
Mon 24 Aug, 202639.0039.28%70.3516.88%0.21
Fri 21 Aug, 202639.5028.34%74.8545.83%0.24
Thu 20 Aug, 202625.9536.29%105.9521.66%0.21
Wed 19 Aug, 202634.2027.62%96.25-6.06%0.24
Tue 18 Aug, 202658.2054.49%65.5061.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.7026.46%133.550%0.05
Thu 27 Aug, 202618.3524.52%94.150%0.06
Wed 26 Aug, 202625.5522.54%94.15-5%0.07
Tue 25 Aug, 202628.308.12%84.00150%0.09
Mon 24 Aug, 202631.6531.33%90.100%0.04
Fri 21 Aug, 202632.1068.54%90.10700%0.05
Thu 20 Aug, 202620.5536.92%112.25-0.01
Wed 19 Aug, 202628.1044.44%189.00--
Tue 18 Aug, 202649.2595.65%189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.2518.81%151.705.56%0.03
Thu 27 Aug, 202614.602.79%96.350%0.03
Wed 26 Aug, 202620.4543.47%96.350%0.03
Tue 25 Aug, 202622.7017.19%96.3550%0.05
Mon 24 Aug, 202625.454.58%102.0020%0.04
Fri 21 Aug, 202626.6031.9%135.000%0.03
Thu 20 Aug, 202617.1513.73%135.0025%0.04
Wed 19 Aug, 202624.254.08%110.6533.33%0.04
Tue 18 Aug, 202642.5011.36%91.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.4013.3%168.050%0.12
Thu 27 Aug, 202611.65-5.84%132.00-6.1%0.14
Wed 26 Aug, 202616.4017.91%117.001.23%0.14
Tue 25 Aug, 202617.8045.14%114.0028.57%0.16
Mon 24 Aug, 202620.6089.19%117.000%0.18
Fri 21 Aug, 202621.9018.59%117.003.28%0.34
Thu 20 Aug, 202613.8544.44%153.0041.86%0.39
Wed 19 Aug, 202619.906.93%101.350%0.4
Tue 18 Aug, 202634.9531.17%101.3516.22%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.905.56%195.004.76%0.77
Thu 27 Aug, 20269.40-21.74%150.005%0.78
Wed 26 Aug, 202614.00-130.0014.29%0.58
Tue 25 Aug, 2026102.05-130.006.06%-
Mon 24 Aug, 2026102.05-126.6510%-
Fri 21 Aug, 2026102.05-130.00-11.76%-
Thu 20 Aug, 2026102.05-167.006.25%-
Wed 19 Aug, 2026102.05-160.0014.29%-
Tue 18 Aug, 2026102.05-115.00-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.90-8.39%165.000%0.05
Thu 27 Aug, 20267.501.81%165.001.75%0.05
Wed 26 Aug, 202610.6536.19%140.003.64%0.05
Tue 25 Aug, 202611.8013.77%149.5052.78%0.06
Mon 24 Aug, 202613.3053.59%156.0050%0.05
Fri 21 Aug, 202614.5511.7%146.0041.18%0.05
Thu 20 Aug, 20269.6030.15%189.1541.67%0.04
Wed 19 Aug, 202614.1534.54%170.0033.33%0.04
Tue 18 Aug, 202624.75159.38%131.0012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.805.36%156.300%0.05
Thu 27 Aug, 20266.103.7%156.300%0.05
Wed 26 Aug, 20268.8521.35%156.300%0.05
Tue 25 Aug, 20269.559.2%156.300%0.06
Mon 24 Aug, 202610.4529.37%173.50450%0.07
Fri 21 Aug, 202612.5024.75%145.000%0.02
Thu 20 Aug, 20268.1010.99%145.000%0.02
Wed 19 Aug, 202611.705.81%145.000%0.02
Tue 18 Aug, 202621.90-2.27%145.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.7021.28%189.000%0.06
Thu 27 Aug, 20263.8024.78%189.000%0.07
Wed 26 Aug, 20265.6517.71%189.000%0.09
Tue 25 Aug, 20266.4520%189.0042.86%0.1
Mon 24 Aug, 20267.206.67%196.0016.67%0.09
Fri 21 Aug, 20268.0033.93%205.0020%0.08
Thu 20 Aug, 20265.7547.37%210.000%0.09
Wed 19 Aug, 20268.208.57%210.000%0.13
Tue 18 Aug, 202615.2025%210.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.8011.68%252.000%0.12
Thu 27 Aug, 20262.65-5.61%252.000%0.14
Wed 26 Aug, 20263.808.52%252.001.47%0.13
Tue 25 Aug, 20264.3513.07%241.0011.48%0.14
Mon 24 Aug, 20265.000.69%244.4019.61%0.14
Fri 21 Aug, 20265.5011.03%240.0010.87%0.12
Thu 20 Aug, 20264.005.69%274.50475%0.12
Wed 19 Aug, 20266.053.36%261.50-0.02
Tue 18 Aug, 202610.8019.4%273.95--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202664.75676.92%28.904.26%4.24
Thu 27 Aug, 202691.5013.04%18.10138.95%31.62
Wed 26 Aug, 2026122.009.52%12.8096.57%14.96
Tue 25 Aug, 2026116.7523.53%13.7523.24%8.33
Mon 24 Aug, 2026112.3054.55%14.3522.41%8.35
Fri 21 Aug, 2026114.00-8.33%16.505.45%10.55
Thu 20 Aug, 202687.0033.33%27.5580.33%9.17
Wed 19 Aug, 2026102.0028.57%24.7017.31%6.78
Tue 18 Aug, 2026132.000%14.30173.68%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202678.05275%21.6026.68%10.87
Thu 27 Aug, 2026134.400%13.400%32.17
Wed 26 Aug, 2026134.400%9.5548.46%32.17
Tue 25 Aug, 2026148.00500%9.2028.08%21.67
Mon 24 Aug, 2026148.050%10.702.53%101.5
Fri 21 Aug, 2026148.050%13.0011.86%99
Thu 20 Aug, 2026148.050%21.5560.91%88.5
Wed 19 Aug, 2026148.050%19.3513.4%55
Tue 18 Aug, 2026148.050%11.30185.29%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202691.00-16.4061.11%52.2
Wed 26 Aug, 2026165.40-9.5019.12%-
Tue 25 Aug, 2026165.40-7.20240%-
Mon 24 Aug, 2026165.40-7.90-28.57%-
Fri 21 Aug, 2026165.40-8.501.82%-
Thu 20 Aug, 2026165.40-9.95-8.33%-
Wed 19 Aug, 2026165.40-15.5536.36%-
Tue 18 Aug, 2026165.40-14.9010%-
Mon 17 Aug, 2026165.40-8.85166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026109.8514.71%12.0059.51%10.1
Thu 27 Aug, 2026170.000%7.0012.27%7.26
Wed 26 Aug, 2026170.00151.85%5.3520.22%6.47
Tue 25 Aug, 2026182.25-3.57%5.4035.06%13.56
Mon 24 Aug, 2026170.457.69%6.552.26%9.68
Fri 21 Aug, 2026167.4573.33%7.80-12.25%10.19
Thu 20 Aug, 2026190.000%12.3028.51%20.13
Wed 19 Aug, 2026190.000%11.9038.24%15.67
Tue 18 Aug, 2026190.000%6.605.59%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026159.45-8.80106.12%-
Tue 25 Aug, 2026159.45-5.0053.13%-
Mon 24 Aug, 2026159.45-4.206.67%-
Fri 21 Aug, 2026159.45-4.7025%-
Thu 20 Aug, 2026159.45-6.054.35%-
Wed 19 Aug, 2026159.45-7.054.55%-
Tue 18 Aug, 2026159.45-9.50120%-
Mon 17 Aug, 2026159.45-9.15100%-
Fri 14 Aug, 2026159.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026228.700%6.5060.29%72.67
Thu 27 Aug, 2026228.700%3.80-2.86%45.33
Wed 26 Aug, 2026228.700%3.2538.61%46.67
Tue 25 Aug, 2026228.700%3.001%33.67
Mon 24 Aug, 2026228.700%5.158.7%33.33
Fri 21 Aug, 2026228.700%6.053.37%30.67
Thu 20 Aug, 2026228.700%7.45147.22%29.67
Wed 19 Aug, 2026228.700%6.7038.46%12
Tue 18 Aug, 2026228.700%5.00-31.58%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026205.00-4.7562.5%-
Tue 25 Aug, 2026185.40-2.35540%-
Mon 24 Aug, 2026185.40-3.3566.67%-
Fri 21 Aug, 2026185.40-4.000%-
Thu 20 Aug, 2026185.40-4.250%-
Wed 19 Aug, 2026185.40-4.250%-
Tue 18 Aug, 2026185.40-4.250%-
Mon 17 Aug, 2026185.40-4.250%-
Fri 14 Aug, 2026185.40-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026240.000%3.45212.2%25.6
Thu 27 Aug, 2026240.000%1.752.5%8.2
Wed 26 Aug, 2026240.000%3.200%8
Tue 25 Aug, 2026240.000%3.200%8
Mon 24 Aug, 2026240.000%3.202.56%8
Fri 21 Aug, 2026240.000%3.000%7.8
Thu 20 Aug, 2026211.8566.67%5.508.33%7.8
Wed 19 Aug, 2026254.150%3.500%12
Tue 18 Aug, 2026254.150%3.75-25%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026230.000%1.400%3.22
Thu 27 Aug, 2026230.000%1.400%3.22
Wed 26 Aug, 2026230.000%1.40-19.44%3.22
Tue 25 Aug, 2026230.000%1.50-2.7%4
Mon 24 Aug, 2026230.000%2.00-9.76%4.11
Fri 21 Aug, 2026230.000%1.805.13%4.56
Thu 20 Aug, 2026230.000%3.50-2.5%4.33
Wed 19 Aug, 2026230.000%3.50-2.44%4.44
Tue 18 Aug, 2026230.000%3.15-40.58%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026320.000%1.30100%1.33
Thu 27 Aug, 2026320.000%0.700%0.67
Wed 26 Aug, 2026320.000%0.700%0.67
Tue 25 Aug, 2026320.000%0.70-11.11%0.67
Mon 24 Aug, 2026320.000%1.20-10%0.75
Fri 21 Aug, 2026320.00-7.69%2.45-28.57%0.83
Thu 20 Aug, 2026335.000%2.30366.67%1.08
Wed 19 Aug, 2026335.000%2.200%0.23
Tue 18 Aug, 2026335.000%2.20-25%0.23

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top