BDL 920 PE (PUT) 23 November 2026 options price chart analysis Bharat Dynamics Limited

BDL 920 PE is trading at ₹ 19.35 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 19.35 - Current price of BDL 920 PE is higher than this average.
30 minute average: ₹ 19.46 - Current price of BDL 920 PE is lower than this average.
Hourly average: ₹ 20.07 - Current price of BDL 920 PE is lower than this average.
Day open: ₹ 14.80
Day range: 14.75 - 20.80
Open Interest: 61200 (61.2 K)

Munafa Value: 40 - This score indicates that the option of BDL 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 974.000 as on 30 Fri Oct 3:45pm
Day open: 1007.700 Range: 974.000 to 1008.900

Option Price: BDL PE 920 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.35	61200	14.80	20.80	14.75
3:39pm	19.35	61200	14.80	20.80	14.75
3:38pm	19.35	61200	14.80	20.80	14.75
3:37pm	19.35	61200	14.80	20.80	14.75
3:36pm	19.35	61200	14.80	20.80	14.75
3:35pm	19.35	61200	14.80	20.80	14.75
3:34pm	19.35	61200	14.80	20.80	14.75
3:32pm	19.35	61200	14.80	20.80	14.75
3:31pm	19.35	61200	14.80	20.80	14.75
3:30pm	19.35	61200	14.80	20.80	14.75

option chart BDL PE 920 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 920 PE PUT today?: Premium of BDL 920 PE is 19.55 on 30 Oct 2026 PUT opened at 14.80 and traded inside a Low-High range of 14.75-20.80 today. Please click here table for more current prices.
What is open interest of BDL 920 PUT PE today?: Open Interest of BDL 920 PE is 60775 today. This has changed -2125.00 from previous day.
What is underlying price of BDL 920 PE PUT today?: Underlying price of BDL 920 PE PUT is 974.03 today.
What is lot size of BDL 920 PUT PE today?: Lot size of BDL 920 PUT PE is 425.00
Is BDL 920 PE PUT ITM or OTM or ATM?: BDL 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 920 PE (PUT) 23 November 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 974.00

BDL PUT PE available options strikes

BDL PE 940 strike, BDL PE 960 strike, BDL PE 980 strike, BDL PE 1000 strike, BDL PE 1020 strike, All CE , All PE

BDL 920 PUT PE available expiry dates

BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry BDL 25 Jan 2027 expiry

BDL 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 19.55 on 30 Oct 2026
PUT opened at 14.80 and traded inside a Low-High range of 14.75-20.80 as on 30 Fri Oct 2026

The underlying equity is trading at 974.00 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for PUT (PE) of strike 920 is 60,775

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	974.00	19.55	14.80	20.80	14.75	67	25,829,375	-3.4%
29 Thu Oct	1011.00	11.70	17.40	17.50	11.50	-32	26,732,500	-20.9%
28 Wed Oct	992.50	17.40	20.00	21.00	14.05	0	33,776,875	-2.6%
27 Tue Oct	1006.00	17.30	11.50	19.65	10.35	27	34,680,000	24.7%
26 Mon Oct	1029.00	13.55	16.35	17.35	12.90	-20	27,816,250	381.3%
23 Fri Oct	1017.50	17.10	17.55	20.55	16.65	78	5,780,000	700%

Charts for BDL 920 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis