ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BDL SPOT Price: 1029.00 as on 26 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1056.67
Target up: 1049.75
Target up: 1042.83
Target down: 1021.17
Target down: 1014.25
Target down: 1007.33
Target down: 985.67

Date Close Open High Low Volume
26 Mon Oct 20261029.001003.601035.00999.501.01 M
23 Fri Oct 20261017.501050.001054.001000.001.2 M
22 Thu Oct 20261052.501058.201064.501038.400.57 M
21 Wed Oct 20261070.001082.001091.101057.000.73 M
19 Mon Oct 20261088.001112.001114.701085.000.37 M
16 Fri Oct 20261114.701130.001135.001112.300.47 M
15 Thu Oct 20261126.301121.001138.401115.700.73 M
14 Wed Oct 20261129.001125.901141.801120.101 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1280 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1000 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1160 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 980 1100 1180 1240

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202642.8552.56%54.7033.33%1.28
Fri 23 Oct, 202637.2559.18%66.706.54%1.46
Thu 22 Oct, 202652.751533.33%46.5537.18%2.18
Wed 21 Oct, 202664.4050%41.3014.71%26
Mon 19 Oct, 2026111.000%33.6017.24%34
Fri 16 Oct, 2026111.000%21.805.45%29
Thu 15 Oct, 2026111.000%21.4510%27.5
Wed 14 Oct, 2026111.00-33.33%22.30-23.08%25
Tue 13 Oct, 202665.500%22.8018.18%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202634.2511.71%66.001.05%0.77
Fri 23 Oct, 202630.3570.77%88.004.4%0.86
Thu 22 Oct, 202644.70140.74%56.8540%1.4
Wed 21 Oct, 202650.201250%52.151200%2.41
Mon 19 Oct, 202659.000%39.000%2.5
Fri 16 Oct, 202659.000%32.0025%2.5
Thu 15 Oct, 202659.000%41.750%2
Wed 14 Oct, 202659.000%41.750%2
Tue 13 Oct, 202659.000%41.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202627.50-6.54%76.9022.67%0.92
Fri 23 Oct, 202623.9048.61%100.002.74%0.7
Thu 22 Oct, 202636.0538.46%68.00-5.19%1.01
Wed 21 Oct, 202641.355100%62.2554%1.48
Mon 19 Oct, 202654.300%51.5038.89%50
Fri 16 Oct, 2026130.000%40.709.09%36
Thu 15 Oct, 2026130.000%33.65-10.81%33
Wed 14 Oct, 2026130.000%33.750%37
Tue 13 Oct, 2026130.000%36.3537.04%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.7596.26%92.556.54%0.2
Fri 23 Oct, 202618.9028.38%118.0522.99%0.36
Thu 22 Oct, 202628.9029.38%81.2555.36%0.38
Wed 21 Oct, 202634.0540.48%73.650%0.32
Mon 19 Oct, 202643.20100%63.9575%0.44
Fri 16 Oct, 202660.80162.5%50.9060%0.51
Thu 15 Oct, 202669.1033.33%41.3053.85%0.83
Wed 14 Oct, 202666.905.88%41.35116.67%0.72
Tue 13 Oct, 202667.0030.77%44.70500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202616.60-12.5%110.800%1.18
Fri 23 Oct, 202614.504.76%129.0015.19%1.03
Thu 22 Oct, 202622.5542.37%100.001.28%0.94
Wed 21 Oct, 202626.9547.5%89.5047.17%1.32
Mon 19 Oct, 202635.3525%76.051.92%1.33
Fri 16 Oct, 202650.9528%60.0026.83%1.63
Thu 15 Oct, 202657.000%50.3513.89%1.64
Wed 14 Oct, 202657.00-7.41%50.005.88%1.44
Tue 13 Oct, 202656.253.85%62.153.03%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.00-17.31%132.503.66%0.99
Fri 23 Oct, 202611.50181.08%108.500%0.79
Thu 22 Oct, 202618.2027.59%108.5026.15%2.22
Wed 21 Oct, 202621.4545%99.70195.45%2.24
Mon 19 Oct, 202628.10900%67.500%1.1
Fri 16 Oct, 202647.000%67.50-11
Thu 15 Oct, 202647.00100%105.00--
Wed 14 Oct, 202633.000%105.00--
Tue 13 Oct, 202633.000%105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.4046.56%160.90305.88%0.72
Fri 23 Oct, 20269.3539.36%164.0021.43%0.26
Thu 22 Oct, 202614.655.62%129.0016.67%0.3
Wed 21 Oct, 202617.05-6.32%120.009.09%0.27
Mon 19 Oct, 202622.7026.67%102.3569.23%0.23
Fri 16 Oct, 202633.5031.58%74.708.33%0.17
Thu 15 Oct, 202639.101.79%71.9050%0.21
Wed 14 Oct, 202636.600%88.600%0.14
Tue 13 Oct, 202632.003.7%88.6014.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.0553.33%167.504%0.57
Fri 23 Oct, 20267.50114.29%165.004.17%0.83
Thu 22 Oct, 202614.050%143.000%1.71
Wed 21 Oct, 202614.051300%132.154.35%1.71
Mon 19 Oct, 202617.550%94.000%23
Fri 16 Oct, 202617.550%94.004.55%23
Thu 15 Oct, 202617.550%86.0029.41%22
Wed 14 Oct, 202617.550%85.80142.86%17
Tue 13 Oct, 202617.550%90.0075%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.6515.65%178.9020.78%1.16
Fri 23 Oct, 20266.052.22%195.5053.61%1.11
Thu 22 Oct, 20269.058.7%163.0032.8%0.74
Wed 21 Oct, 202611.3033.55%154.5010.62%0.6
Mon 19 Oct, 202614.5032.48%132.0022.83%0.73
Fri 16 Oct, 202621.6048.1%100.004.55%0.79
Thu 15 Oct, 202626.201.28%100.0051.72%1.11
Wed 14 Oct, 202625.8059.18%99.50241.18%0.74
Tue 13 Oct, 202626.75122.73%118.0030.77%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.0016.67%200.00-0.71
Fri 23 Oct, 20266.950%159.80--
Thu 22 Oct, 20266.95-25%159.80--
Wed 21 Oct, 20269.20100%159.80--
Mon 19 Oct, 202621.400%159.80--
Fri 16 Oct, 202621.40300%159.80--
Thu 15 Oct, 20269.450%159.80--
Wed 14 Oct, 20269.450%159.80--
Tue 13 Oct, 20269.450%159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.25161.11%214.6597.5%1.68
Fri 23 Oct, 20263.850%240.0011.11%2.22
Thu 22 Oct, 20265.8512.5%198.0020%2
Wed 21 Oct, 202619.500%190.0036.36%1.88
Mon 19 Oct, 202619.500%158.0015.79%1.38
Fri 16 Oct, 202619.500%138.005.56%1.19
Thu 15 Oct, 202619.500%126.005.88%1.13
Wed 14 Oct, 202619.506.67%126.0030.77%1.06
Tue 13 Oct, 202610.300%153.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.1520.41%247.5043.94%0.23
Fri 23 Oct, 20262.8515.36%268.004.76%0.2
Thu 22 Oct, 20264.2010.98%234.9516.67%0.22
Wed 21 Oct, 20265.4030.69%229.0063.64%0.2
Mon 19 Oct, 20267.00155.7%205.0065%0.16
Fri 16 Oct, 20269.50146.88%176.501900%0.25
Thu 15 Oct, 202611.356.67%159.000%0.03
Wed 14 Oct, 202610.750%159.00-0.03
Tue 13 Oct, 202612.0036.36%81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.85-284.153.54%-
Mon 28 Sep, 2026158.85-312.0051.15%-
Fri 25 Sep, 2026158.85-272.00114.75%-
Thu 24 Sep, 2026158.85-262.0056.41%-
Wed 23 Sep, 2026158.85-208.000%-
Tue 22 Sep, 2026158.85-208.00225%-
Mon 21 Sep, 2026158.85-195.000%-
Fri 18 Sep, 2026158.85-195.001100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026139.10-119.00--
Mon 28 Sep, 2026139.10-119.00--
Fri 25 Sep, 2026139.10-119.00--
Thu 24 Sep, 2026139.10-119.00--
Wed 23 Sep, 2026139.10-119.00--
Tue 22 Sep, 2026139.10-119.00--
Mon 21 Sep, 2026139.10-119.00--
Fri 18 Sep, 2026139.10-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.101.75%140.55--
Fri 23 Oct, 20260.907.55%140.55--
Thu 22 Oct, 20261.708.16%140.55--
Wed 21 Oct, 20262.1012.64%140.55--
Mon 19 Oct, 20263.20-1.14%140.55--
Fri 16 Oct, 20264.40-3.3%140.55--
Thu 15 Oct, 20264.2015.19%140.55--
Wed 14 Oct, 20264.650%140.55--
Tue 13 Oct, 20264.406.76%140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.25-163.95--
Mon 28 Sep, 2026105.25-163.95--
Fri 25 Sep, 2026105.25-163.95--
Thu 24 Sep, 2026105.25-163.95--
Wed 23 Sep, 2026105.25-163.95--
Tue 22 Sep, 2026105.25-163.95--
Mon 21 Sep, 2026105.25-163.95--
Fri 18 Sep, 2026105.25-163.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.00-189.10--
Mon 28 Sep, 202691.00-189.10--
Fri 25 Sep, 202691.00-189.10--
Thu 24 Sep, 202691.00-189.10--
Wed 23 Sep, 202691.00-189.10--
Tue 22 Sep, 202691.00-189.10--
Mon 21 Sep, 202691.00-189.10--
Fri 18 Sep, 202691.00-189.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.35-492.1518.18%-
Mon 28 Sep, 202678.35-502.75100%-
Fri 25 Sep, 202678.35-461.00371.43%-
Thu 24 Sep, 202678.35-456.00133.33%-
Wed 23 Sep, 202678.35-440.000%-
Tue 22 Sep, 202678.35-440.000%-
Mon 21 Sep, 202678.35-440.000%-
Fri 18 Sep, 202678.35-440.000%-

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202652.80118.46%45.30283.33%0.81
Fri 23 Oct, 202646.003150%56.8076.47%0.46
Thu 22 Oct, 202665.10-36.7541.67%8.5
Wed 21 Oct, 2026119.05-25.200%-
Mon 19 Oct, 2026119.05-25.201100%-
Fri 16 Oct, 2026119.05-38.500%-
Thu 15 Oct, 2026119.05-38.500%-
Wed 14 Oct, 2026119.05-38.500%-
Tue 13 Oct, 2026119.05-38.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202663.75-5.51%36.7042.72%1.27
Fri 23 Oct, 202655.35101.59%46.6033.96%0.84
Thu 22 Oct, 202674.2077.46%29.5515.22%1.26
Wed 21 Oct, 202683.55914.29%25.9012.2%1.94
Mon 19 Oct, 2026120.5040%20.8033.7%17.57
Fri 16 Oct, 2026140.00150%16.8533.33%18.4
Thu 15 Oct, 2026142.000%13.90-6.76%34.5
Wed 14 Oct, 2026142.00-14.8580.49%37
Tue 13 Oct, 2026386.25-14.5020.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202676.351500%28.607.14%4.69
Fri 23 Oct, 202665.40-37.90-9.09%70
Thu 22 Oct, 2026145.15-21.90234.78%-
Wed 21 Oct, 2026145.15-21.452200%-
Mon 19 Oct, 2026145.15-10.000%-
Fri 16 Oct, 2026145.15-10.000%-
Thu 15 Oct, 2026145.15-10.000%-
Wed 14 Oct, 2026145.15-10.00--
Tue 13 Oct, 2026145.15-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202690.505.56%22.759.76%2.37
Fri 23 Oct, 202677.30-29.65173.33%2.28
Thu 22 Oct, 2026421.85-17.1515.38%-
Wed 21 Oct, 2026421.85-15.601200%-
Mon 19 Oct, 2026421.85-19.000%-
Fri 16 Oct, 2026421.85-19.000%-
Thu 15 Oct, 2026421.85-19.000%-
Wed 14 Oct, 2026421.85-19.000%-
Tue 13 Oct, 2026421.85-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026174.25-16.953.25%-
Fri 23 Oct, 2026174.25-23.0067.39%-
Thu 22 Oct, 2026174.25-13.0033.33%-
Wed 21 Oct, 2026174.25-12.00-1.43%-
Mon 19 Oct, 2026174.25-9.95337.5%-
Fri 16 Oct, 2026174.25-8.40300%-
Thu 15 Oct, 2026174.25-7.4033.33%-
Wed 14 Oct, 2026174.25-10.200%-
Tue 13 Oct, 2026174.25-10.20200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026156.000%13.55381.25%154
Fri 23 Oct, 2026156.000%17.10700%32
Thu 22 Oct, 2026156.000%9.600%4
Wed 21 Oct, 2026156.000%9.6033.33%4
Mon 19 Oct, 2026156.000%7.150%3
Fri 16 Oct, 2026156.000%7.150%3
Thu 15 Oct, 2026156.000%7.150%3
Wed 14 Oct, 2026156.000%7.150%3
Tue 13 Oct, 2026156.000%7.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026496.05-7.1536.11%-
Fri 23 Oct, 2026496.05-9.70136.07%-
Thu 22 Oct, 2026496.05-5.15110.34%-
Wed 21 Oct, 2026496.05-5.502800%-
Mon 19 Oct, 2026496.05-7.950%-
Fri 16 Oct, 2026496.05-7.950%-
Thu 15 Oct, 2026496.05-7.950%-
Wed 14 Oct, 2026496.05-7.950%-
Tue 13 Oct, 2026496.05-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top