ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BDL SPOT Price: 1101.80 as on 06 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1120.47
Target up: 1115.8
Target up: 1111.13
Target down: 1101.67
Target down: 1097
Target down: 1092.33
Target down: 1082.87

Date Close Open High Low Volume
06 Tue Oct 20261101.801096.201111.001092.200.73 M
05 Mon Oct 20261096.201087.901102.801082.100.66 M
01 Thu Oct 20261087.901103.001115.701071.200.93 M
30 Wed Sep 20261110.101091.001127.601091.001.19 M
29 Tue Sep 20261085.101112.701117.001085.101.08 M
28 Mon Sep 20261115.001140.001140.901110.301.31 M
25 Fri Sep 20261140.001155.001166.701138.300.94 M
24 Thu Sep 20261155.001170.001183.001152.102.02 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1160 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1120 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1160 1200 1080

Put to Call Ratio (PCR) has decreased for strikes: 1120 1080 1160 1200

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.35150%47.000%1.5
Mon 05 Oct, 202643.500%47.000%3.75
Thu 01 Oct, 202639.05700%47.000%3.75
Tue 29 Sep, 202647.00-47.000%30
Mon 28 Sep, 2026287.50-47.000%-
Fri 25 Sep, 2026287.50-47.000%-
Thu 24 Sep, 2026287.50-47.007.14%-
Wed 23 Sep, 2026287.50-49.5027.27%-
Tue 22 Sep, 2026287.50-45.5069.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.25-105.00--
Mon 05 Oct, 202660.25-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202637.902.63%64.250%0.23
Mon 05 Oct, 202629.552.7%64.250%0.24
Thu 01 Oct, 202626.0048%64.250%0.24
Tue 29 Sep, 202630.1047.06%64.250%0.36
Mon 28 Sep, 202635.3513.33%64.250%0.53
Fri 25 Sep, 202646.1566.67%64.250%0.6
Thu 24 Sep, 202659.35-64.250%1
Wed 23 Sep, 2026257.95-64.250%-
Tue 22 Sep, 2026257.95-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.70-131.10--
Mon 05 Oct, 202646.70-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.500%124.000%10
Mon 05 Oct, 202620.50-124.000%10
Thu 01 Oct, 2026230.20-124.0011.11%-
Tue 29 Sep, 2026230.20-101.000%-
Mon 28 Sep, 2026230.20-101.000%-
Fri 25 Sep, 2026230.20-101.00125%-
Thu 24 Sep, 2026230.20-89.050%-
Wed 23 Sep, 2026230.20-89.050%-
Tue 22 Sep, 2026230.20-89.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.75-159.80--
Mon 05 Oct, 202635.75-159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.000%153.008.33%6.5
Mon 05 Oct, 202614.00-160.0071.43%6
Thu 01 Oct, 2026204.35-155.0040%-
Tue 29 Sep, 2026204.35-120.000%-
Mon 28 Sep, 2026204.35-120.000%-
Fri 25 Sep, 2026204.35-120.000%-
Thu 24 Sep, 2026204.35-120.000%-
Wed 23 Sep, 2026204.35-120.000%-
Tue 22 Sep, 2026204.35-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026180.60-81.70--
Mon 05 Oct, 2026180.60-81.70--
Thu 01 Oct, 2026180.60-81.70--
Tue 29 Sep, 2026180.60-81.70--
Mon 28 Sep, 2026180.60-81.70--
Fri 25 Sep, 2026180.60-81.70--
Thu 24 Sep, 2026180.60-81.70--
Wed 23 Sep, 2026180.60-81.70--
Tue 22 Sep, 2026180.60-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.85-215.000%-
Mon 28 Sep, 2026158.85-215.000%-
Fri 25 Sep, 2026158.85-215.00--
Thu 24 Sep, 2026158.85-99.35--
Wed 23 Sep, 2026158.85-99.35--
Tue 22 Sep, 2026158.85-99.35--
Mon 21 Sep, 2026158.85-99.35--
Fri 18 Sep, 2026158.85-99.35--
Thu 17 Sep, 2026158.85-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026139.10-119.00--
Mon 28 Sep, 2026139.10-119.00--
Fri 25 Sep, 2026139.10-119.00--
Thu 24 Sep, 2026139.10-119.00--
Wed 23 Sep, 2026139.10-119.00--
Tue 22 Sep, 2026139.10-119.00--
Mon 21 Sep, 2026139.10-119.00--
Fri 18 Sep, 2026139.10-119.00--
Thu 17 Sep, 2026139.10-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.753.85%140.55--
Mon 05 Oct, 20264.25-7.14%140.55--
Thu 01 Oct, 20263.503.7%140.55--
Tue 29 Sep, 20266.050%140.55--
Mon 28 Sep, 20266.050%140.55--
Fri 25 Sep, 20266.050%140.55--
Thu 24 Sep, 20266.0525.58%140.55--
Wed 23 Sep, 202610.00-140.55--
Tue 22 Sep, 2026121.25-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.25-163.95--
Mon 28 Sep, 2026105.25-163.95--
Fri 25 Sep, 2026105.25-163.95--
Thu 24 Sep, 2026105.25-163.95--
Wed 23 Sep, 2026105.25-163.95--
Tue 22 Sep, 2026105.25-163.95--
Mon 21 Sep, 2026105.25-163.95--
Fri 18 Sep, 2026105.25-163.95--
Thu 17 Sep, 2026105.25-163.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.00-189.10--
Mon 28 Sep, 202691.00-189.10--
Fri 25 Sep, 202691.00-189.10--
Thu 24 Sep, 202691.00-189.10--
Wed 23 Sep, 202691.00-189.10--
Tue 22 Sep, 202691.00-189.10--
Mon 21 Sep, 202691.00-189.10--
Fri 18 Sep, 202691.00-189.10--
Thu 17 Sep, 202691.00-189.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.35-420.000%-
Mon 28 Sep, 202678.35-420.000%-
Fri 25 Sep, 202678.35-420.00--
Thu 24 Sep, 202678.35-215.85--
Wed 23 Sep, 202678.35-215.85--
Tue 22 Sep, 202678.35-215.85--
Mon 21 Sep, 202678.35-215.85--
Fri 18 Sep, 202678.35-215.85--
Thu 17 Sep, 202678.35-215.85--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.000%81.80--
Mon 05 Oct, 202650.00100%81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.000%56.35-3.45%28
Mon 05 Oct, 2026130.000%58.0031.82%29
Thu 01 Oct, 2026130.000%50.0022.22%22
Tue 29 Sep, 2026130.000%55.5512.5%18
Mon 28 Sep, 2026130.000%55.006.67%16
Fri 25 Sep, 2026130.000%41.2515.38%15
Thu 24 Sep, 2026130.000%31.50116.67%13
Wed 23 Sep, 2026130.000%32.5050%6
Tue 22 Sep, 2026130.000%49.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.25-50.000%-
Mon 05 Oct, 202696.25-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026351.85-32.00-1.96%-
Mon 05 Oct, 2026351.85-41.0015.91%-
Thu 01 Oct, 2026351.85-47.004.76%-
Tue 29 Sep, 2026351.85-44.000%-
Mon 28 Sep, 2026351.85-44.0031.25%-
Fri 25 Sep, 2026351.85-25.50166.67%-
Thu 24 Sep, 2026351.85-25.8033.33%-
Wed 23 Sep, 2026351.85-22.00200%-
Tue 22 Sep, 2026351.85-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026119.05-44.90--
Mon 05 Oct, 2026119.05-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026386.25-23.005.88%-
Mon 05 Oct, 2026386.25-31.000%-
Thu 01 Oct, 2026386.25-31.006.25%-
Tue 29 Sep, 2026386.25-31.0014.29%-
Mon 28 Sep, 2026386.25-27.50--
Fri 25 Sep, 2026386.25-11.50--
Thu 24 Sep, 2026386.25-11.50--
Wed 23 Sep, 2026386.25-11.50--
Tue 22 Sep, 2026386.25-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026145.15-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026421.85-19.000%-
Mon 05 Oct, 2026421.85-19.000%-
Thu 01 Oct, 2026421.85-19.000%-
Tue 29 Sep, 2026421.85-19.00--
Mon 28 Sep, 2026421.85-7.70--
Fri 25 Sep, 2026421.85-7.70--
Thu 24 Sep, 2026421.85-7.70--
Wed 23 Sep, 2026421.85-7.70--
Tue 22 Sep, 2026421.85-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026375.45-7.75--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top