ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BDL SPOT Price: 974.00 as on 30 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1020.53
Target up: 997.27
Target up: 991.45
Target up: 985.63
Target down: 962.37
Target down: 956.55
Target down: 950.73

Date Close Open High Low Volume
30 Fri Oct 2026974.001007.701008.90974.000.98 M
29 Thu Oct 20261011.00992.501011.00986.500.53 M
28 Wed Oct 2026992.501000.201012.70986.400.91 M
27 Tue Oct 20261006.001035.101047.70996.001.6 M
26 Mon Oct 20261029.001003.601035.00999.501.01 M
23 Fri Oct 20261017.501050.001054.001000.001.2 M
22 Thu Oct 20261052.501058.201064.501038.400.57 M
21 Wed Oct 20261070.001082.001091.101057.000.73 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1100 1000 1160

Put to Call Ratio (PCR) has decreased for strikes: 1160 1000 1080 1100

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.50-52.000%-
Thu 29 Oct, 202695.50-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.8515.15%69.507.35%1.92
Thu 29 Oct, 202663.00230%60.104.62%2.06
Wed 28 Oct, 202657.0066.67%66.253.17%6.5
Tue 27 Oct, 202658.00500%63.05250%10.5
Mon 26 Oct, 202670.00-52.25350%18
Fri 23 Oct, 2026154.75-45.500%-
Thu 22 Oct, 2026154.75-45.5033.33%-
Wed 21 Oct, 2026154.75-38.00200%-
Mon 19 Oct, 2026154.75-32.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.85-78.80--
Thu 29 Oct, 202675.85-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026131.80-88.000%-
Thu 29 Oct, 2026131.80-78.0014.29%-
Wed 28 Oct, 2026131.80-75.0040%-
Tue 27 Oct, 2026131.80-62.000%-
Mon 26 Oct, 2026131.80-62.000%-
Fri 23 Oct, 2026131.80-62.000%-
Thu 22 Oct, 2026131.80-62.0025%-
Wed 21 Oct, 2026131.80-47.250%-
Mon 19 Oct, 2026131.80-47.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.40-101.90--
Thu 29 Oct, 202659.40-101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.400%120.000%1
Thu 29 Oct, 202650.400%120.000%1
Wed 28 Oct, 202650.400%120.00-1
Tue 27 Oct, 202650.400%90.45--
Mon 26 Oct, 202650.400%90.45--
Fri 23 Oct, 202650.400%90.45--
Thu 22 Oct, 202650.40-90.45--
Wed 21 Oct, 2026111.40-90.45--
Mon 19 Oct, 2026111.40-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.000%136.000%6
Thu 29 Oct, 202624.000%116.25-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.25500%87.90--
Thu 29 Oct, 202628.250%87.90--
Wed 28 Oct, 202628.250%87.90--
Tue 27 Oct, 202628.250%87.90--
Mon 26 Oct, 202628.250%87.90--
Fri 23 Oct, 202625.35100%87.90--
Thu 22 Oct, 202661.400%87.90--
Wed 21 Oct, 202661.400%87.90--
Mon 19 Oct, 202661.400%87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.45400%92.200%0.2
Thu 29 Oct, 202620.100%92.200%1
Wed 28 Oct, 202620.100%92.200%1
Tue 27 Oct, 202620.100%92.200%1
Mon 26 Oct, 202620.100%92.200%1
Fri 23 Oct, 202620.10-92.200%1
Thu 22 Oct, 202677.85-92.200%-
Wed 21 Oct, 202677.85-92.200%-
Mon 19 Oct, 202677.85-92.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.000%161.75--
Thu 29 Oct, 202647.000%161.75--
Wed 28 Oct, 202647.000%161.75--
Tue 27 Oct, 202647.000%161.75--
Mon 26 Oct, 202647.000%161.75--
Fri 23 Oct, 202647.000%161.75--
Thu 22 Oct, 202647.000%161.75--
Wed 21 Oct, 202647.000%161.75--
Mon 19 Oct, 202647.000%161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202653.00-189.70--
Tue 27 Oct, 202653.00-189.70--
Mon 26 Oct, 202653.00-189.70--
Fri 23 Oct, 202653.00-189.70--
Thu 22 Oct, 202653.00-189.70--
Wed 21 Oct, 202653.00-189.70--
Mon 19 Oct, 202653.00-189.70--
Fri 16 Oct, 202653.00-189.70--
Thu 15 Oct, 202653.00-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202643.40-219.55--
Tue 27 Oct, 202643.40-219.55--
Mon 26 Oct, 202643.40-219.55--
Fri 23 Oct, 202643.40-219.55--
Thu 22 Oct, 202643.40-219.55--
Wed 21 Oct, 202643.40-219.55--
Mon 19 Oct, 202643.40-219.55--
Fri 16 Oct, 202643.40-219.55--
Thu 15 Oct, 202643.40-219.55--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.35-38.000%-
Thu 29 Oct, 2026180.35-38.00--
Wed 28 Oct, 2026180.35-41.15--
Tue 27 Oct, 2026180.35-41.15--
Mon 26 Oct, 2026180.35-41.15--
Fri 23 Oct, 2026180.35-41.15--
Thu 22 Oct, 2026180.35-41.15--
Wed 21 Oct, 2026180.35-41.15--
Mon 19 Oct, 2026180.35-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.50-42.30--
Thu 29 Oct, 2026118.50-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026208.40-17.850%-
Thu 29 Oct, 2026208.40-17.850%-
Wed 28 Oct, 2026208.40-29.95--
Tue 27 Oct, 2026208.40-29.80--
Mon 26 Oct, 2026208.40-29.80--
Fri 23 Oct, 2026208.40-29.80--
Thu 22 Oct, 2026208.40-29.80--
Wed 21 Oct, 2026208.40-29.80--
Mon 19 Oct, 2026208.40-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.80-25.00333.33%-
Thu 29 Oct, 2026144.80-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026125.000%20.70--
Thu 29 Oct, 2026125.000%20.70--
Wed 28 Oct, 2026125.00-20.70--
Tue 27 Oct, 2026238.70-20.70--
Mon 26 Oct, 2026238.70-20.70--
Fri 23 Oct, 2026238.70-20.70--
Thu 22 Oct, 2026238.70-20.70--
Wed 21 Oct, 2026238.70-20.70--
Mon 19 Oct, 2026238.70-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026271.20-9.000%-
Thu 29 Oct, 2026271.20-9.00--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top