GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GODREJPROP SPOT Price: 1595.80 as on 01 Oct, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1664.73 Target up: 1630.27 Target up: 1614.35 Target up: 1598.43 Target down: 1563.97 Target down: 1548.05 Target down: 1532.13
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 1595.80 1623.30 1632.90 1566.60 0.5 M 30 Wed Sep 2026 1628.50 1640.60 1659.60 1623.40 0.83 M 29 Tue Sep 2026 1634.40 1666.00 1671.30 1634.40 0.41 M 28 Mon Sep 2026 1669.80 1708.00 1708.00 1667.00 0.42 M 25 Fri Sep 2026 1700.10 1666.00 1700.10 1666.00 0.27 M 24 Thu Sep 2026 1671.20 1680.00 1707.90 1665.70 0.48 M 23 Wed Sep 2026 1707.60 1700.90 1720.00 1700.90 0.31 M 22 Tue Sep 2026 1699.50 1710.00 1732.00 1690.20 0.47 M
Maximum CALL writing has been for strikes: 1700 1800 1660 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1640 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1400 1940 1760
Put to Call Ratio (PCR) has decreased for strikes: 1620 1560 1660 1680
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 61.65 45.72% 53.70 46.31% 1.2 Tue 29 Sep, 2026 92.45 303.57% 35.15 -15.59% 1.2 Mon 28 Sep, 2026 115.35 47.37% 33.50 32.51% 5.73 Fri 25 Sep, 2026 123.50 -3.39% 24.05 48.77% 6.37 Thu 24 Sep, 2026 116.30 7.27% 31.45 39.43% 4.14 Wed 23 Sep, 2026 143.00 400% 22.15 18.24% 3.18 Tue 22 Sep, 2026 131.45 0% 25.10 0.68% 13.45 Mon 21 Sep, 2026 140.05 120% 26.50 -28.29% 13.36 Fri 18 Sep, 2026 125.00 0% 29.05 4.06% 41
GODREJPROP options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 51.65 147.06% 63.85 -67.02% 1.49 Tue 29 Sep, 2026 78.30 5000% 41.65 3.45% 11.18 Mon 28 Sep, 2026 101.10 - 37.75 - 551 Fri 25 Sep, 2026 459.40 - 13.50 - - Thu 24 Sep, 2026 459.40 - 13.50 - - Wed 23 Sep, 2026 459.40 - 13.50 - - Tue 22 Sep, 2026 459.40 - 13.50 - - Mon 21 Sep, 2026 459.40 - 13.50 - - Fri 18 Sep, 2026 459.40 - 13.50 - -
GODREJPROP options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 43.10 294.03% 74.30 1006.93% 4.23 Tue 29 Sep, 2026 68.40 2133.33% 51.55 110.42% 1.51 Mon 28 Sep, 2026 87.25 - 45.90 6.67% 16 Fri 25 Sep, 2026 517.10 - 34.75 18.42% - Thu 24 Sep, 2026 517.10 - 44.10 2.7% - Wed 23 Sep, 2026 517.10 - 40.60 0% - Tue 22 Sep, 2026 517.10 - 40.60 0% - Mon 21 Sep, 2026 517.10 - 40.60 0% - Fri 18 Sep, 2026 517.10 - 40.60 5.71% -
GODREJPROP options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 35.40 810.79% 85.95 41.42% 0.19 Tue 29 Sep, 2026 58.25 1637.5% 60.90 134.72% 1.22 Mon 28 Sep, 2026 72.80 700% 54.40 26.32% 9 Fri 25 Sep, 2026 79.25 0% 41.30 72.73% 57 Thu 24 Sep, 2026 79.25 - 52.10 230% 33 Wed 23 Sep, 2026 424.45 - 38.00 0% - Tue 22 Sep, 2026 424.45 - 46.50 0% - Mon 21 Sep, 2026 424.45 - 46.50 0% - Fri 18 Sep, 2026 424.45 - 46.50 -9.09% -
GODREJPROP options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 28.95 85.61% 101.85 -41.24% 1.29 Tue 29 Sep, 2026 48.75 31.13% 70.65 4.44% 4.06 Mon 28 Sep, 2026 61.35 140.91% 63.10 378.76% 5.1 Fri 25 Sep, 2026 77.35 1366.67% 49.50 24.18% 2.57 Thu 24 Sep, 2026 67.85 - 61.60 -2.15% 30.33 Wed 23 Sep, 2026 508.05 - 45.85 -12.26% - Tue 22 Sep, 2026 508.05 - 50.60 -1.85% - Mon 21 Sep, 2026 508.05 - 55.00 0.93% - Fri 18 Sep, 2026 508.05 - 58.00 -0.93% -
GODREJPROP options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 23.85 76.94% 116.00 4.41% 0.71 Tue 29 Sep, 2026 41.35 7.97% 83.75 6.54% 1.2 Mon 28 Sep, 2026 52.90 41.87% 71.90 25.83% 1.22 Fri 25 Sep, 2026 67.00 40.39% 58.30 15.31% 1.38 Thu 24 Sep, 2026 58.20 14.7% 71.35 8.48% 1.67 Wed 23 Sep, 2026 71.35 18.56% 54.85 5.12% 1.77 Tue 22 Sep, 2026 72.00 21.66% 57.20 26.08% 2 Mon 21 Sep, 2026 76.35 63.16% 61.00 21.16% 1.93 Fri 18 Sep, 2026 76.00 -6.34% 65.00 7.14% 2.59
GODREJPROP options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 19.55 596.88% 103.00 100% 0.15 Tue 29 Sep, 2026 33.85 0.63% 89.20 -3.45% 0.53 Mon 28 Sep, 2026 44.40 72.83% 80.85 0% 0.55 Fri 25 Sep, 2026 56.00 0% 75.50 0% 0.95 Thu 24 Sep, 2026 50.25 12.2% 75.50 7.41% 0.95 Wed 23 Sep, 2026 60.45 8100% 64.15 710% 0.99 Tue 22 Sep, 2026 60.80 - 69.05 42.86% 10 Mon 21 Sep, 2026 475.10 - 70.00 16.67% - Fri 18 Sep, 2026 475.10 - 70.00 0% -
GODREJPROP options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 15.90 -42.23% 103.00 0% 0.04 Tue 29 Sep, 2026 27.85 7.02% 103.00 125% 0.03 Mon 28 Sep, 2026 37.05 301.84% 81.00 0% 0.01 Fri 25 Sep, 2026 49.15 5.16% 81.00 33.33% 0.05 Thu 24 Sep, 2026 42.05 -16.22% 100.85 0% 0.04 Wed 23 Sep, 2026 52.10 140.26% 100.85 0% 0.03 Tue 22 Sep, 2026 52.15 16.67% 100.85 0% 0.08 Mon 21 Sep, 2026 56.00 127.59% 100.85 0% 0.09 Fri 18 Sep, 2026 58.50 0% 100.85 0% 0.21
GODREJPROP options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 12.75 -16.92% 124.00 0% 0.35 Tue 29 Sep, 2026 23.20 80.56% 124.00 2.7% 0.29 Mon 28 Sep, 2026 30.60 242.86% 114.00 0% 0.51 Fri 25 Sep, 2026 40.90 50% 98.65 12.12% 1.76 Thu 24 Sep, 2026 33.50 40% 98.00 3.13% 2.36 Wed 23 Sep, 2026 49.60 25% 88.45 0% 3.2 Tue 22 Sep, 2026 42.95 60% 78.30 0% 4 Mon 21 Sep, 2026 53.40 150% 78.30 0% 6.4 Fri 18 Sep, 2026 57.00 100% 78.30 0% 16
GODREJPROP options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.45 503.13% 130.00 0% 0.04 Tue 29 Sep, 2026 19.25 433.33% 130.00 16.67% 0.22 Mon 28 Sep, 2026 25.80 100% 111.50 20% 1 Fri 25 Sep, 2026 35.00 - 111.00 66.67% 1.67 Thu 24 Sep, 2026 326.75 - 100.75 200% - Wed 23 Sep, 2026 326.75 - 105.10 0% - Tue 22 Sep, 2026 326.75 - 105.10 - - Mon 21 Sep, 2026 326.75 - 39.20 - - Fri 18 Sep, 2026 326.75 - 39.20 - -
GODREJPROP options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 8.60 7.98% 201.00 -5.46% 0.13 Tue 29 Sep, 2026 16.10 1.42% 158.00 40.77% 0.15 Mon 28 Sep, 2026 21.30 94.64% 135.00 21.5% 0.11 Fri 25 Sep, 2026 29.05 1.32% 116.35 0% 0.17 Thu 24 Sep, 2026 25.25 22.09% 138.00 -0.93% 0.18 Wed 23 Sep, 2026 31.00 5.73% 107.00 2.86% 0.22 Tue 22 Sep, 2026 32.35 -5.99% 117.80 1.94% 0.22 Mon 21 Sep, 2026 35.65 45.22% 119.90 -11.21% 0.21 Fri 18 Sep, 2026 36.90 11.29% 124.05 87.1% 0.34
GODREJPROP options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 7.05 33.33% 142.00 0% 0.59 Tue 29 Sep, 2026 13.20 37.5% 142.00 0% 0.79 Mon 28 Sep, 2026 17.55 2300% 142.00 30% 1.08 Fri 25 Sep, 2026 66.00 0% 34.95 0% 20 Thu 24 Sep, 2026 66.00 0% 34.95 0% 20 Wed 23 Sep, 2026 66.00 0% 34.95 0% 20 Tue 22 Sep, 2026 66.00 0% 34.95 0% 20 Mon 21 Sep, 2026 66.00 0% 34.95 0% 20 Fri 18 Sep, 2026 66.00 0% 34.95 0% 20
GODREJPROP options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.00 25% 188.20 0% 0.42 Tue 29 Sep, 2026 11.25 6.02% 188.20 6.98% 0.52 Mon 28 Sep, 2026 14.15 15.28% 171.00 30.3% 0.52 Fri 25 Sep, 2026 20.00 1.41% 139.00 0% 0.46 Thu 24 Sep, 2026 18.10 -6.58% 139.00 0% 0.46 Wed 23 Sep, 2026 21.65 -2.56% 139.00 0% 0.43 Tue 22 Sep, 2026 22.75 -11.36% 148.45 6.45% 0.42 Mon 21 Sep, 2026 24.90 -1.12% 178.00 0% 0.35 Fri 18 Sep, 2026 27.85 5.95% 178.00 0% 0.35
GODREJPROP options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.00 116.67% 185.00 0% 0.54 Tue 29 Sep, 2026 9.25 -22.58% 185.00 0% 1.17 Mon 28 Sep, 2026 12.00 14.81% 185.00 0% 0.9 Fri 25 Sep, 2026 16.55 440% 185.00 0% 1.04 Thu 24 Sep, 2026 15.05 - 185.00 55.56% 5.6 Wed 23 Sep, 2026 268.85 - 150.00 12.5% - Tue 22 Sep, 2026 268.85 - 160.00 0% - Mon 21 Sep, 2026 268.85 - 160.00 0% - Fri 18 Sep, 2026 268.85 - 38.00 0% -
GODREJPROP options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.20 -6.06% 294.40 3.03% 0.55 Tue 29 Sep, 2026 8.50 -2.94% 225.00 -10.81% 0.5 Mon 28 Sep, 2026 9.80 30.77% 195.00 85% 0.54 Fri 25 Sep, 2026 13.10 126.09% 182.00 566.67% 0.38 Thu 24 Sep, 2026 13.20 - 42.00 0% 0.13 Wed 23 Sep, 2026 354.60 - 42.00 0% - Tue 22 Sep, 2026 354.60 - 42.00 0% - Mon 21 Sep, 2026 354.60 - 42.00 0% - Fri 18 Sep, 2026 354.60 - 42.00 0% -
GODREJPROP options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.85 35.05% 295.00 -0.74% 0.13 Tue 29 Sep, 2026 6.90 14.04% 248.00 15.38% 0.18 Mon 28 Sep, 2026 8.20 16.97% 228.00 46.25% 0.18 Fri 25 Sep, 2026 11.80 3.94% 200.00 50.94% 0.14 Thu 24 Sep, 2026 10.95 -4.82% 205.00 29.27% 0.1 Wed 23 Sep, 2026 12.55 0.36% 193.05 28.13% 0.07 Tue 22 Sep, 2026 13.35 -0.71% 198.00 0% 0.06 Mon 21 Sep, 2026 15.60 81.29% 198.00 10.34% 0.06 Fri 18 Sep, 2026 16.70 5.08% 199.20 0% 0.09
GODREJPROP options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.35 16.67% 266.00 0% 0.21 Tue 29 Sep, 2026 7.10 0% 266.00 50% 0.25 Mon 28 Sep, 2026 7.10 -57.14% 244.00 100% 0.17 Fri 25 Sep, 2026 11.70 0% 59.85 0% 0.04 Thu 24 Sep, 2026 11.70 12% 59.85 0% 0.04 Wed 23 Sep, 2026 10.75 150% 59.85 0% 0.04 Tue 22 Sep, 2026 11.50 0% 59.85 0% 0.1 Mon 21 Sep, 2026 12.95 - 59.85 0% 0.1 Fri 18 Sep, 2026 327.45 - 59.85 0% -
GODREJPROP options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.75 -42.55% 220.00 0% 0.48 Tue 29 Sep, 2026 4.75 -14.55% 220.00 0% 0.28 Mon 28 Sep, 2026 6.05 1.85% 220.00 0% 0.24 Fri 25 Sep, 2026 8.20 0% 220.00 0% 0.24 Thu 24 Sep, 2026 8.30 -1.82% 220.00 0% 0.24 Wed 23 Sep, 2026 10.10 -11.29% 220.00 8.33% 0.24 Tue 22 Sep, 2026 9.90 -1.59% 253.55 0% 0.19 Mon 21 Sep, 2026 10.70 1.61% 253.55 0% 0.19 Fri 18 Sep, 2026 12.25 58.97% 253.55 0% 0.19
GODREJPROP options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.45 -18.18% 300.00 0% 0.06 Tue 29 Sep, 2026 4.40 -8.33% 300.00 - 0.05 Mon 28 Sep, 2026 5.20 9.09% 95.75 - - Fri 25 Sep, 2026 7.30 4.76% 95.75 - - Thu 24 Sep, 2026 7.15 16.67% 95.75 - - Wed 23 Sep, 2026 7.50 12.5% 95.75 - - Tue 22 Sep, 2026 8.30 0% 95.75 - - Mon 21 Sep, 2026 9.25 60% 95.75 - - Fri 18 Sep, 2026 11.15 0% 95.75 - -
GODREJPROP options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.05 -16.67% 104.70 - - Tue 29 Sep, 2026 6.25 0% 104.70 - - Mon 28 Sep, 2026 6.25 0% 104.70 - - Fri 25 Sep, 2026 6.25 0% 104.70 - - Thu 24 Sep, 2026 7.30 0% 104.70 - - Wed 23 Sep, 2026 7.30 20% 104.70 - - Tue 22 Sep, 2026 8.25 0% 104.70 - - Mon 21 Sep, 2026 9.55 0% 104.70 - - Fri 18 Sep, 2026 9.55 25% 104.70 - -
GODREJPROP options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.90 -25.32% 363.35 -1.43% 1.17 Tue 29 Sep, 2026 3.25 1.28% 340.00 48.94% 0.89 Mon 28 Sep, 2026 3.70 -2.09% 322.00 93.15% 0.6 Fri 25 Sep, 2026 5.45 -0.83% 292.50 30.36% 0.31 Thu 24 Sep, 2026 5.50 10.05% 312.60 19.15% 0.23 Wed 23 Sep, 2026 5.90 10.61% 283.00 30.56% 0.21 Tue 22 Sep, 2026 6.25 7.03% 290.00 0% 0.18 Mon 21 Sep, 2026 7.00 34.06% 284.25 16.13% 0.19 Fri 18 Sep, 2026 7.75 4.55% 290.00 3.33% 0.22
GODREJPROP options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.45 0% 122.90 - - Tue 29 Sep, 2026 5.45 0% 122.90 - - Mon 28 Sep, 2026 5.45 0% 122.90 - - Fri 25 Sep, 2026 5.45 0% 122.90 - - Thu 24 Sep, 2026 5.45 - 122.90 - - Wed 23 Sep, 2026 5.50 - 122.90 - - Tue 22 Sep, 2026 5.50 0% 122.90 - - Mon 21 Sep, 2026 55.00 0% 122.90 - - Fri 18 Sep, 2026 55.00 0% 122.90 - -
GODREJPROP options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.50 25% 347.00 0% 2.6 Tue 29 Sep, 2026 3.60 0% 347.00 0% 3.25 Mon 28 Sep, 2026 3.60 0% 347.00 8.33% 3.25 Fri 25 Sep, 2026 3.60 0% 338.00 500% 3 Thu 24 Sep, 2026 3.60 33.33% 309.10 0% 0.5 Wed 23 Sep, 2026 5.30 200% 309.10 100% 0.67 Tue 22 Sep, 2026 4.05 - 315.00 - 1 Mon 21 Sep, 2026 254.55 - 127.30 - - Fri 18 Sep, 2026 254.55 - 127.30 - -
GODREJPROP options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.25 -40.59% 142.85 - - Tue 29 Sep, 2026 2.35 -6.48% 142.85 - - Mon 28 Sep, 2026 2.85 -14.29% 142.85 - - Fri 25 Sep, 2026 3.90 10.53% 142.85 - - Thu 24 Sep, 2026 3.75 17.53% 142.85 - - Wed 23 Sep, 2026 3.90 29.33% 142.85 - - Tue 22 Sep, 2026 4.25 - 142.85 - - Mon 21 Sep, 2026 153.30 - 142.85 - - Fri 18 Sep, 2026 153.30 - 142.85 - -
GODREJPROP options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 232.95 - 145.10 - - Mon 28 Sep, 2026 232.95 - 145.10 - - Fri 25 Sep, 2026 232.95 - 145.10 - - Thu 24 Sep, 2026 232.95 - 145.10 - - Wed 23 Sep, 2026 232.95 - 145.10 - - Tue 22 Sep, 2026 232.95 - 145.10 - - Mon 21 Sep, 2026 232.95 - 145.10 - - Fri 18 Sep, 2026 232.95 - 145.10 - - Thu 17 Sep, 2026 232.95 - 145.10 - -
GODREJPROP options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.95 145.45% 430.30 0% 1.63 Tue 29 Sep, 2026 1.15 0% 430.30 12.82% 4 Mon 28 Sep, 2026 2.20 120% 420.00 200% 3.55 Fri 25 Sep, 2026 3.55 0% 390.00 116.67% 2.6 Thu 24 Sep, 2026 3.55 25% 405.00 100% 1.2 Wed 23 Sep, 2026 3.65 0% 380.00 50% 0.75 Tue 22 Sep, 2026 3.65 0% 380.00 - 0.5 Mon 21 Sep, 2026 3.65 33.33% 164.45 - - Fri 18 Sep, 2026 4.50 0% 164.45 - -
GODREJPROP options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.15 0% 411.50 0% 5 Mon 28 Sep, 2026 6.15 0% 411.50 0% 5 Fri 25 Sep, 2026 6.15 0% 411.50 0% 5 Thu 24 Sep, 2026 6.15 0% 411.50 - 5 Wed 23 Sep, 2026 6.15 0% 164.25 - - Tue 22 Sep, 2026 6.15 0% 164.25 - - Mon 21 Sep, 2026 6.15 0% 164.25 - - Fri 18 Sep, 2026 6.15 0% 164.25 - - Thu 17 Sep, 2026 6.15 0% 164.25 - -
GODREJPROP options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.20 - 187.70 - - Tue 29 Sep, 2026 119.00 - 187.70 - - Mon 28 Sep, 2026 119.00 - 187.70 - - Fri 25 Sep, 2026 119.00 - 187.70 - - Thu 24 Sep, 2026 119.00 - 187.70 - - Wed 23 Sep, 2026 119.00 - 187.70 - - Tue 22 Sep, 2026 119.00 - 187.70 - - Mon 21 Sep, 2026 119.00 - 187.70 - - Fri 18 Sep, 2026 119.00 - 187.70 - -
GODREJPROP options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 193.80 - 184.75 - - Mon 28 Sep, 2026 193.80 - 184.75 - - Fri 25 Sep, 2026 193.80 - 184.75 - - Thu 24 Sep, 2026 193.80 - 184.75 - - Wed 23 Sep, 2026 193.80 - 184.75 - - Tue 22 Sep, 2026 193.80 - 184.75 - - Mon 21 Sep, 2026 193.80 - 184.75 - - Fri 18 Sep, 2026 193.80 - 184.75 - - Thu 17 Sep, 2026 193.80 - 184.75 - -
GODREJPROP options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.25 - 212.50 - - Mon 28 Sep, 2026 104.25 - 212.50 - - Fri 25 Sep, 2026 104.25 - 212.50 - - Thu 24 Sep, 2026 104.25 - 212.50 - - Wed 23 Sep, 2026 104.25 - 212.50 - - Tue 22 Sep, 2026 104.25 - 212.50 - - Mon 21 Sep, 2026 104.25 - 212.50 - - Fri 18 Sep, 2026 104.25 - 212.50 - - Thu 17 Sep, 2026 104.25 - 212.50 - -
GODREJPROP options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.75 0% 587.60 0% 1.77 Tue 29 Sep, 2026 2.75 3.45% 530.00 15.22% 1.77 Mon 28 Sep, 2026 2.00 3.57% 499.00 48.39% 1.59 Fri 25 Sep, 2026 2.00 0% 498.00 63.16% 1.11 Thu 24 Sep, 2026 2.00 0% 505.00 58.33% 0.68 Wed 23 Sep, 2026 2.00 0% 480.00 140% 0.43 Tue 22 Sep, 2026 2.00 -24.32% 490.00 66.67% 0.18 Mon 21 Sep, 2026 2.15 -9.76% 474.55 200% 0.08 Fri 18 Sep, 2026 3.00 0% 434.00 0% 0.02
GODREJPROP options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.95 - 238.80 - - Mon 28 Sep, 2026 90.95 - 238.80 - - Fri 25 Sep, 2026 90.95 - 238.80 - - Thu 24 Sep, 2026 90.95 - 238.80 - - Wed 23 Sep, 2026 90.95 - 238.80 - - Tue 22 Sep, 2026 90.95 - 238.80 - - Mon 21 Sep, 2026 90.95 - 238.80 - - Fri 18 Sep, 2026 90.95 - 238.80 - - Thu 17 Sep, 2026 90.95 - 238.80 - -
GODREJPROP options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.85 0% 229.60 - - Tue 29 Sep, 2026 9.00 0% 229.60 - - Mon 28 Sep, 2026 9.00 0% 229.60 - - Fri 25 Sep, 2026 9.00 0% 229.60 - - Thu 24 Sep, 2026 9.00 0% 229.60 - - Wed 23 Sep, 2026 9.00 0% 229.60 - - Tue 22 Sep, 2026 9.00 0% 229.60 - - Mon 21 Sep, 2026 9.00 0% 229.60 - - Fri 18 Sep, 2026 9.00 0% 229.60 - -
GODREJPROP options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.25 0% 596.65 0% 0.5 Tue 29 Sep, 2026 1.10 - 596.65 - 0.5 Mon 28 Sep, 2026 144.75 - 253.90 - - Fri 25 Sep, 2026 144.75 - 253.90 - - Thu 24 Sep, 2026 144.75 - 253.90 - - Wed 23 Sep, 2026 144.75 - 253.90 - - Tue 22 Sep, 2026 144.75 - 253.90 - - Mon 21 Sep, 2026 144.75 - 253.90 - - Fri 18 Sep, 2026 144.75 - 253.90 - -
GODREJPROP options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.15 7.14% 279.35 - - Tue 29 Sep, 2026 0.35 366.67% 279.35 - - Mon 28 Sep, 2026 1.05 0% 279.35 - - Fri 25 Sep, 2026 1.05 0% 279.35 - - Thu 24 Sep, 2026 1.05 0% 279.35 - - Wed 23 Sep, 2026 1.05 -25% 279.35 - - Tue 22 Sep, 2026 3.00 0% 279.35 - - Mon 21 Sep, 2026 3.00 0% 279.35 - - Fri 18 Sep, 2026 15.00 0% 279.35 - -
GODREJPROP options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.45 -25% 662.00 0% 0.5 Tue 29 Sep, 2026 0.70 - 662.00 0% 0.38 Mon 28 Sep, 2026 117.95 - 662.00 -92.5% - Fri 25 Sep, 2026 117.95 - 663.00 0% - Thu 24 Sep, 2026 117.95 - 663.00 - - Wed 23 Sep, 2026 117.95 - 305.90 - - Tue 22 Sep, 2026 117.95 - 305.90 - - Mon 21 Sep, 2026 117.95 - 305.90 - - Fri 18 Sep, 2026 117.95 - 305.90 - -
GODREJPROP options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 106.15 - 333.50 - - Tue 25 Aug, 2026 106.15 - 333.50 - -
GODREJPROP options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 95.40 - 362.15 - - Tue 25 Aug, 2026 95.40 - 362.15 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 73.10 - 46.50 545.95% 239 Tue 29 Sep, 2026 495.30 - 29.05 -4.15% - Mon 28 Sep, 2026 495.30 - 26.10 9.04% - Fri 25 Sep, 2026 495.30 - 20.00 9.26% - Thu 24 Sep, 2026 495.30 - 26.30 10.96% - Wed 23 Sep, 2026 495.30 - 18.35 668.42% - Tue 22 Sep, 2026 495.30 - 20.55 137.5% - Mon 21 Sep, 2026 495.30 - 22.00 300% - Fri 18 Sep, 2026 495.30 - 39.85 0% -
GODREJPROP options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 85.55 1800% 37.90 179.2% 18.37 Tue 29 Sep, 2026 127.20 - 23.85 12.61% 125 Mon 28 Sep, 2026 512.00 - 22.95 -11.2% - Fri 25 Sep, 2026 512.00 - 17.20 14.68% - Thu 24 Sep, 2026 512.00 - 21.90 -0.91% - Wed 23 Sep, 2026 512.00 - 15.05 0% - Tue 22 Sep, 2026 512.00 - 17.05 57.14% - Mon 21 Sep, 2026 512.00 - 18.70 42.86% - Fri 18 Sep, 2026 512.00 - 22.40 13.95% -
GODREJPROP options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 532.05 - 31.05 356% - Tue 29 Sep, 2026 532.05 - 19.45 0% - Mon 28 Sep, 2026 532.05 - 19.95 31.58% - Fri 25 Sep, 2026 532.05 - 13.60 - - Thu 24 Sep, 2026 532.05 - 7.00 - - Wed 23 Sep, 2026 532.05 - 7.00 - - Tue 22 Sep, 2026 532.05 - 7.00 - - Mon 21 Sep, 2026 532.05 - 7.00 - - Fri 18 Sep, 2026 532.05 - 7.00 - -
GODREJPROP options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 648.80 - 25.45 217.65% - Tue 29 Sep, 2026 648.80 - 18.35 13.33% - Mon 28 Sep, 2026 648.80 - 13.60 36.36% - Fri 25 Sep, 2026 648.80 - 15.10 0% - Thu 24 Sep, 2026 648.80 - 15.10 -8.33% - Wed 23 Sep, 2026 648.80 - 10.75 9.09% - Tue 22 Sep, 2026 648.80 - 11.30 57.14% - Mon 21 Sep, 2026 648.80 - 12.15 - - Fri 18 Sep, 2026 648.80 - 9.40 - -
GODREJPROP options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 124.95 -10% 21.15 0.74% 60.11 Tue 29 Sep, 2026 173.00 11.11% 13.10 89.08% 53.7 Mon 28 Sep, 2026 212.00 0% 13.35 68.05% 31.56 Fri 25 Sep, 2026 212.00 200% 9.10 4.32% 18.78 Thu 24 Sep, 2026 200.00 50% 11.90 9.46% 54 Wed 23 Sep, 2026 225.10 - 8.10 25.42% 74 Tue 22 Sep, 2026 569.50 - 9.40 -27.61% - Mon 21 Sep, 2026 569.50 - 10.75 858.82% - Fri 18 Sep, 2026 569.50 - 22.30 0% -
GODREJPROP options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 588.45 - 17.00 -17.02% - Tue 29 Sep, 2026 588.45 - 9.95 -6% - Mon 28 Sep, 2026 588.45 - 11.25 7.53% - Fri 25 Sep, 2026 588.45 - 7.55 29.17% - Thu 24 Sep, 2026 588.45 - 10.00 18.03% - Wed 23 Sep, 2026 588.45 - 6.50 5.17% - Tue 22 Sep, 2026 588.45 - 7.95 - - Mon 21 Sep, 2026 588.45 - 4.00 - - Fri 18 Sep, 2026 588.45 - 4.00 - -
GODREJPROP options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 535.20 - 13.95 84.38% - Tue 29 Sep, 2026 535.20 - 8.50 3100% - Mon 28 Sep, 2026 535.20 - 8.15 - - Fri 25 Sep, 2026 535.20 - 3.75 - - Thu 24 Sep, 2026 535.20 - 3.75 - - Wed 23 Sep, 2026 535.20 - 3.75 - - Tue 22 Sep, 2026 535.20 - 3.75 - - Mon 21 Sep, 2026 535.20 - 3.75 - - Fri 18 Sep, 2026 535.20 - 3.75 - -
GODREJPROP options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 723.30 - 11.05 5500% - Tue 29 Sep, 2026 723.30 - 6.45 0% - Mon 28 Sep, 2026 723.30 - 6.45 - - Fri 25 Sep, 2026 723.30 - 5.05 - - Thu 24 Sep, 2026 723.30 - 5.05 - - Wed 23 Sep, 2026 723.30 - 5.05 - - Tue 22 Sep, 2026 723.30 - 5.05 - - Mon 21 Sep, 2026 723.30 - 5.05 - - Fri 18 Sep, 2026 723.30 - 5.05 - -
GODREJPROP options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 516.25 - 8.90 - - Mon 28 Sep, 2026 516.25 - 2.65 - - Fri 25 Sep, 2026 516.25 - 2.65 - - Thu 24 Sep, 2026 516.25 - 2.65 - - Wed 23 Sep, 2026 516.25 - 2.65 - - Tue 22 Sep, 2026 516.25 - 2.65 - - Mon 21 Sep, 2026 516.25 - 2.65 - - Fri 18 Sep, 2026 516.25 - 2.65 - - Thu 17 Sep, 2026 516.25 - 2.65 - -
GODREJPROP options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 192.95 200% 7.25 591.67% 27.67 Tue 29 Sep, 2026 307.00 0% 4.70 500% 12 Mon 28 Sep, 2026 307.00 0% 5.00 0% 2 Fri 25 Sep, 2026 307.00 0% 4.00 0% 2 Thu 24 Sep, 2026 285.00 - 4.00 0% 2 Wed 23 Sep, 2026 665.30 - 4.00 0% - Tue 22 Sep, 2026 665.30 - 4.00 0% - Mon 21 Sep, 2026 665.30 - 4.00 - - Fri 18 Sep, 2026 665.30 - 1.75 - -
GODREJPROP options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 773.55 - 2.65 - - Mon 28 Sep, 2026 773.55 - 2.65 - - Fri 25 Sep, 2026 773.55 - 2.65 - - Thu 24 Sep, 2026 773.55 - 2.65 - - Wed 23 Sep, 2026 773.55 - 2.65 - - Tue 22 Sep, 2026 773.55 - 2.65 - - Mon 21 Sep, 2026 773.55 - 2.65 - - Fri 18 Sep, 2026 773.55 - 2.65 - - Thu 17 Sep, 2026 773.55 - 2.65 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
