ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJPROP SPOT Price: 2044.80 as on 19 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2081.87
Target up: 2072.6
Target up: 2063.33
Target down: 2031.07
Target down: 2021.8
Target down: 2012.53
Target down: 1980.27

Date Close Open High Low Volume
19 Fri Dec 20252044.802001.302049.601998.800.63 M
18 Thu Dec 20251999.802015.002026.801990.200.59 M
17 Wed Dec 20252014.902024.902036.602004.900.29 M
16 Tue Dec 20252023.602070.002077.002015.100.24 M
15 Mon Dec 20252067.802079.802079.802041.500.41 M
12 Fri Dec 20252075.102045.002081.502038.400.48 M
11 Thu Dec 20252035.602013.902046.802000.000.23 M
10 Wed Dec 20252014.302041.002049.202001.000.36 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2040 2300 2060

Put to Call Ratio (PCR) has decreased for strikes: 2120 1960 1880 2080

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.55-18.26%37.35-0.99%0.53
Thu 18 Dec, 202517.255.26%70.55-16.12%0.44
Wed 17 Dec, 202523.608.98%63.55-0.41%0.55
Tue 16 Dec, 202530.4528.12%57.254.74%0.61
Mon 15 Dec, 202552.956.1%35.306.42%0.74
Fri 12 Dec, 202558.90-6.05%33.956.34%0.74
Thu 11 Dec, 202540.20-1.57%56.305.67%0.65
Wed 10 Dec, 202533.503.24%75.25-8.49%0.61
Tue 09 Dec, 202546.20-36.94%58.75-1.85%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.90-10.4%49.70-15.67%0.48
Thu 18 Dec, 202512.7529.36%87.750%0.51
Wed 17 Dec, 202517.353.48%84.20-0.46%0.66
Tue 16 Dec, 202523.7012.46%69.45-4.39%0.69
Mon 15 Dec, 202542.15-3.77%44.45-2.98%0.81
Fri 12 Dec, 202547.90-12.31%42.60-7.11%0.8
Thu 11 Dec, 202532.60-36.33%68.20-5.95%0.76
Wed 10 Dec, 202526.900.19%88.95-2.89%0.51
Tue 09 Dec, 202538.35-29.93%70.60-1.07%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.05-11.49%63.90-2.54%0.31
Thu 18 Dec, 20259.507.47%103.15-0.94%0.28
Wed 17 Dec, 202513.450.38%93.05-0.16%0.3
Tue 16 Dec, 202518.556.74%84.50-0.47%0.3
Mon 15 Dec, 202533.306.88%54.95-3.03%0.32
Fri 12 Dec, 202538.30-0.65%53.50-3.93%0.36
Thu 11 Dec, 202525.751.31%80.35-2.41%0.37
Wed 10 Dec, 202521.65-4.48%103.25-5.63%0.38
Tue 09 Dec, 202530.45-28.89%83.20-3.12%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.801.15%86.00-7.27%0.61
Thu 18 Dec, 20257.30-2.46%120.00-5.25%0.66
Wed 17 Dec, 202510.401.36%107.55-0.65%0.68
Tue 16 Dec, 202513.45-0.68%65.950%0.7
Mon 15 Dec, 202525.95-6.72%65.950%0.69
Fri 12 Dec, 202530.05-11.69%65.95-15.66%0.64
Thu 11 Dec, 202520.10-3.58%94.40-12.71%0.68
Wed 10 Dec, 202517.259.18%122.95-4.14%0.75
Tue 09 Dec, 202524.20-9.7%97.05-8.42%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.55-6.07%105.500%0.38
Thu 18 Dec, 20255.40-1.93%120.500%0.36
Wed 17 Dec, 20258.05-2.36%120.500%0.35
Tue 16 Dec, 202510.1013.76%120.500%0.34
Mon 15 Dec, 202519.904.68%76.850%0.39
Fri 12 Dec, 202523.70-2.99%76.850%0.41
Thu 11 Dec, 202515.90-4.01%123.700%0.4
Wed 10 Dec, 202513.454.46%139.85-0.45%0.38
Tue 09 Dec, 202519.5028.99%113.10-0.23%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.350.3%109.400%0.08
Thu 18 Dec, 20254.30-15.99%109.400%0.08
Wed 17 Dec, 20255.95-2.23%109.400%0.07
Tue 16 Dec, 20258.108.92%109.400%0.07
Mon 15 Dec, 202515.053.93%109.400%0.07
Fri 12 Dec, 202518.95-5.94%119.600%0.08
Thu 11 Dec, 202512.60-0.66%141.751.89%0.07
Wed 10 Dec, 202510.80-0.52%149.90-20.9%0.07
Tue 09 Dec, 202515.5012.98%124.00-2.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.3011.73%143.20-5.41%0.19
Thu 18 Dec, 20253.60-15.63%154.400%0.23
Wed 17 Dec, 20254.803.78%154.402.78%0.19
Tue 16 Dec, 20256.30-1.07%154.6016.13%0.19
Mon 15 Dec, 202511.7510%106.400%0.17
Fri 12 Dec, 202514.70-11.92%106.400%0.18
Thu 11 Dec, 20259.90-21.86%159.203.33%0.16
Wed 10 Dec, 20258.60-13.03%171.45-16.67%0.12
Tue 09 Dec, 202512.35-13.41%141.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.45-17.35%151.80-1.82%0.14
Thu 18 Dec, 20253.05-4.89%200.000.37%0.12
Wed 17 Dec, 20254.002.73%180.00-1.44%0.12
Tue 16 Dec, 20255.055.44%131.100%0.12
Mon 15 Dec, 20258.80-6.58%131.10-1.07%0.13
Fri 12 Dec, 202511.601.69%127.15-1.06%0.12
Thu 11 Dec, 20257.95-2.17%160.05-0.7%0.12
Wed 10 Dec, 20257.150.86%185.00-1.04%0.12
Tue 09 Dec, 20259.75-28.07%163.00-1.03%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.6513.47%117.75--
Thu 18 Dec, 20252.50-15.81%117.75--
Wed 17 Dec, 20252.90-1.69%117.75--
Tue 16 Dec, 20254.055.34%117.75--
Mon 15 Dec, 20256.80-24.66%117.75--
Fri 12 Dec, 20258.758.12%117.75--
Thu 11 Dec, 20256.3024.55%117.75--
Wed 10 Dec, 20255.65-0.72%117.75--
Tue 09 Dec, 20257.45-13.08%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.100%195.600%0.08
Thu 18 Dec, 20252.10-1.27%195.600%0.08
Wed 17 Dec, 20252.8546.3%195.600%0.08
Tue 16 Dec, 20253.0020%195.600%0.11
Mon 15 Dec, 20255.2025%195.600%0.13
Fri 12 Dec, 20256.955.88%195.600%0.17
Thu 11 Dec, 20254.550%195.600%0.18
Wed 10 Dec, 20254.5547.83%195.600%0.18
Tue 09 Dec, 20256.35-4.17%195.60-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.80-2.8%145.650%0.08
Thu 18 Dec, 20251.75-9.32%145.650%0.07
Wed 17 Dec, 20252.101.72%145.650%0.07
Tue 16 Dec, 20252.55-22.67%145.650%0.07
Mon 15 Dec, 20255.500%145.650%0.05
Fri 12 Dec, 20255.5016.28%145.650%0.05
Thu 11 Dec, 20254.00-3.73%145.650%0.06
Wed 10 Dec, 20253.905.51%145.650%0.06
Tue 09 Dec, 20254.65-13.01%145.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-3.7%248.80-10%0.21
Thu 18 Dec, 20251.55-8.16%327.000%0.22
Wed 17 Dec, 20252.200%327.000%0.2
Tue 16 Dec, 20252.15-4.55%327.000%0.2
Mon 15 Dec, 20253.257.69%327.000%0.19
Fri 12 Dec, 20253.300%327.000%0.21
Thu 11 Dec, 20253.3012.6%327.000%0.21
Wed 10 Dec, 20253.25-10.56%327.000%0.24
Tue 09 Dec, 20254.2042%327.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-18.91%250.105.56%0.39
Thu 18 Dec, 20251.30-5.34%290.000.56%0.3
Wed 17 Dec, 20251.65-2.75%281.00-1.1%0.28
Tue 16 Dec, 20251.85-7.88%260.400%0.28
Mon 15 Dec, 20252.60-4.18%260.400%0.25
Fri 12 Dec, 20253.70-11.24%260.400%0.24
Thu 11 Dec, 20252.950.6%260.404.62%0.22
Wed 10 Dec, 20252.950.36%271.701.17%0.21
Tue 09 Dec, 20253.30-4.72%260.00-0.58%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202570.70-215.000%-
Thu 18 Dec, 202570.70-215.000%-
Wed 17 Dec, 202570.70-215.000%-
Tue 16 Dec, 202570.70-215.000%-
Mon 15 Dec, 202570.70-215.000%-
Fri 12 Dec, 202570.70-215.000%-
Thu 11 Dec, 202570.70-215.000%-
Wed 10 Dec, 202570.70-215.000%-
Tue 09 Dec, 202570.70-215.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.95-218.000%-
Tue 25 Nov, 2025157.95-218.000%-
Mon 24 Nov, 2025157.95-218.000%-
Fri 21 Nov, 2025157.95-218.000%-
Thu 20 Nov, 2025157.95-218.000%-
Wed 19 Nov, 2025157.95-218.000%-
Tue 18 Nov, 2025157.95-218.000%-
Mon 17 Nov, 2025157.95-218.000%-
Fri 14 Nov, 2025157.95-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.750%418.05--
Thu 18 Dec, 20250.35-2.7%418.05--
Wed 17 Dec, 20251.00-5.13%418.05--
Tue 16 Dec, 20251.700%418.05--
Mon 15 Dec, 20251.700%418.05--
Fri 12 Dec, 20251.700%418.05--
Thu 11 Dec, 20251.70-11.36%418.05--
Wed 10 Dec, 20252.300%418.05--
Tue 09 Dec, 20252.300%418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.900%199.45--
Thu 18 Dec, 20250.900%199.45--
Wed 17 Dec, 20250.90-8.33%199.45--
Tue 16 Dec, 20252.500%199.45--
Mon 15 Dec, 20252.500%199.45--
Fri 12 Dec, 20252.504.35%199.45--
Thu 11 Dec, 20251.35-52.08%199.45--
Wed 10 Dec, 20251.50-39.24%199.45--
Tue 09 Dec, 20251.900%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-1.36%348.00-2.44%0.18
Thu 18 Dec, 20250.45-3.49%362.000%0.19
Wed 17 Dec, 20250.70-7.29%362.000%0.18
Tue 16 Dec, 20250.90-19.02%362.00-8.89%0.17
Mon 15 Dec, 20251.750%360.000%0.15
Fri 12 Dec, 20251.75-1.61%360.000%0.15
Thu 11 Dec, 20251.60-31.26%360.009.76%0.15
Wed 10 Dec, 20251.40-10.34%300.950%0.09
Tue 09 Dec, 20251.70-2.9%300.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-12.5%223.50--
Thu 18 Dec, 20250.35-21.95%223.50--
Wed 17 Dec, 20251.400%223.50--
Tue 16 Dec, 20251.400%223.50--
Mon 15 Dec, 20251.400%223.50--
Fri 12 Dec, 20251.400%223.50--
Thu 11 Dec, 20251.400%223.50--
Wed 10 Dec, 20251.400%223.50--
Tue 09 Dec, 20251.400%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.050%379.300%0.03
Thu 18 Dec, 20251.050%379.300%0.03
Wed 17 Dec, 20251.050%379.300%0.03
Tue 16 Dec, 20251.050%379.300%0.03
Mon 15 Dec, 20251.050%379.300%0.03
Fri 12 Dec, 20251.05-22.63%379.300%0.03
Thu 11 Dec, 20251.10-2.14%384.850%0.02
Wed 10 Dec, 20252.950%384.85-0.02
Tue 09 Dec, 20252.950%482.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.950%248.95--
Thu 18 Dec, 20250.950%248.95--
Wed 17 Dec, 20250.950%248.95--
Tue 16 Dec, 20250.950%248.95--
Mon 15 Dec, 20250.950%248.95--
Fri 12 Dec, 20250.950%248.95--
Thu 11 Dec, 20250.950%248.95--
Wed 10 Dec, 20250.95-6.25%248.95--
Tue 09 Dec, 20250.950%248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.90-392.000%-
Tue 25 Nov, 202542.90-392.000%-
Mon 24 Nov, 202542.90-392.000%-
Fri 21 Nov, 202542.90-392.000%-
Thu 20 Nov, 202542.90-392.000%-
Wed 19 Nov, 202542.90-392.000%-
Tue 18 Nov, 202542.90-392.000%-
Mon 17 Nov, 202542.90-392.000%-
Fri 14 Nov, 202542.90-392.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%503.350%0.21
Thu 18 Dec, 20250.15-4.37%503.35-1.96%0.21
Wed 17 Dec, 20250.25-1.18%475.00-1.92%0.2
Tue 16 Dec, 20250.45-17.74%488.800%0.2
Mon 15 Dec, 20250.30-0.32%488.800%0.17
Fri 12 Dec, 20250.60-2.2%488.800%0.17
Thu 11 Dec, 20251.000%488.800%0.16
Wed 10 Dec, 20251.00-0.63%488.800%0.16
Tue 09 Dec, 20250.950.63%488.804%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.95-418.000%-
Tue 25 Nov, 20252.95-418.000%-
Mon 24 Nov, 202537.70-418.000%-
Fri 21 Nov, 202537.70-418.000%-
Thu 20 Nov, 202537.70-418.000%-
Wed 19 Nov, 202537.70-418.000%-
Tue 18 Nov, 202537.70-418.000%-
Mon 17 Nov, 202537.70-418.000%-
Fri 14 Nov, 202537.70-418.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.05-585.50--
Tue 25 Nov, 202533.05-585.50--
Mon 24 Nov, 202533.05-585.50--
Fri 21 Nov, 202533.05-585.50--
Thu 20 Nov, 202533.05-585.50--
Wed 19 Nov, 202533.05-585.50--
Tue 18 Nov, 202533.05-585.50--
Mon 17 Nov, 202533.05-585.50--
Fri 14 Nov, 202533.05-585.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%510.000%1.3
Thu 18 Dec, 20250.750%510.000%1.3
Wed 17 Dec, 20250.750%510.000%1.3
Tue 16 Dec, 20250.750%510.000%1.3
Mon 15 Dec, 20250.750%510.000%1.3
Fri 12 Dec, 20250.7525%510.000%1.3
Thu 11 Dec, 20250.650%510.000%1.63
Wed 10 Dec, 20250.650%510.000%1.63
Tue 09 Dec, 20250.65-50%510.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%656.55--
Thu 18 Dec, 20250.150%656.55--
Wed 17 Dec, 20250.100%656.55--
Tue 16 Dec, 20250.100%656.55--
Mon 15 Dec, 20250.250%656.55--
Fri 12 Dec, 20250.250%656.55--
Thu 11 Dec, 20250.250%656.55--
Wed 10 Dec, 20250.250%656.55--
Tue 09 Dec, 20250.250%656.55--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.70-31.37%26.55-2.92%1.26
Thu 18 Dec, 202523.102.12%56.25-4.28%0.89
Wed 17 Dec, 202530.553.1%49.952.29%0.95
Tue 16 Dec, 202538.2585.14%46.6530.27%0.96
Mon 15 Dec, 202564.957.64%27.10-2.66%1.36
Fri 12 Dec, 202571.50-27.63%26.151.97%1.51
Thu 11 Dec, 202549.55-3.8%44.30-3.1%1.07
Wed 10 Dec, 202541.456.47%62.75-12.16%1.06
Tue 09 Dec, 202555.15-32.79%48.5551.43%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.60-13.2%19.750.8%0.85
Thu 18 Dec, 202530.7519.23%43.30-17.28%0.73
Wed 17 Dec, 202538.8518.18%39.15-10.15%1.05
Tue 16 Dec, 202547.80-3.2%35.9023.62%1.38
Mon 15 Dec, 202577.551.63%20.7514.35%1.08
Fri 12 Dec, 202583.10-8.21%19.65-15.66%0.96
Thu 11 Dec, 202560.051.13%35.50-1.75%1.05
Wed 10 Dec, 202550.4548.88%51.00-20.99%1.08
Tue 09 Dec, 202567.05-16.43%39.45100%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202564.55-47.84%13.556.69%2.11
Thu 18 Dec, 202540.4059.07%33.55-1.16%1.03
Wed 17 Dec, 202549.8011.31%29.10-8.33%1.66
Tue 16 Dec, 202558.2517.63%26.752.01%2.02
Mon 15 Dec, 202592.95-7.33%15.80-1.97%2.33
Fri 12 Dec, 202599.80-28.06%15.20-0.6%2.2
Thu 11 Dec, 202572.650.48%27.45-1.63%1.59
Wed 10 Dec, 202560.90-6.74%42.75-0.88%1.63
Tue 09 Dec, 202580.25-48.14%31.90-27.09%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.65-7.45%9.752.99%1.39
Thu 18 Dec, 202552.05-0.62%25.25-3.37%1.25
Wed 17 Dec, 202560.85-3.57%22.158.33%1.28
Tue 16 Dec, 202569.500%20.60-15.79%1.14
Mon 15 Dec, 2025108.15-6.15%11.853.17%1.36
Fri 12 Dec, 2025117.45-5.29%11.3562.5%1.23
Thu 11 Dec, 202585.85-32.98%21.9017.24%0.72
Wed 10 Dec, 202573.40-2.42%34.352.65%0.41
Tue 09 Dec, 202591.95-28.29%25.458.65%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202597.002.44%6.70-8.77%2.48
Thu 18 Dec, 202564.401.23%18.15-4.2%2.78
Wed 17 Dec, 202585.000%15.9523.96%2.94
Tue 16 Dec, 202585.006.58%14.7513.61%2.37
Mon 15 Dec, 2025129.70-3.8%8.7529.01%2.22
Fri 12 Dec, 2025136.15-5.95%8.40-14.38%1.66
Thu 11 Dec, 2025100.55-14.29%16.400%1.82
Wed 10 Dec, 202586.70-2%27.45-11.56%1.56
Tue 09 Dec, 2025106.90-23.08%20.40-13.07%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025116.00-20.59%4.95-10.55%14.44
Thu 18 Dec, 202582.003.03%13.9015.65%12.82
Wed 17 Dec, 202583.950%11.60-4.07%11.42
Tue 16 Dec, 2025120.000%10.9032.32%11.91
Mon 15 Dec, 2025120.000%6.251.37%9
Fri 12 Dec, 2025120.000%6.40-22.69%8.88
Thu 11 Dec, 2025120.00-13.16%13.002.99%11.48
Wed 10 Dec, 202593.008.57%21.652.22%9.68
Tue 09 Dec, 2025121.60-10.26%15.8523.29%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202593.750%3.356.02%50.29
Thu 18 Dec, 202593.75600%9.805.06%47.43
Wed 17 Dec, 2025119.850%8.2010.49%316
Tue 16 Dec, 2025119.850%8.002.14%286
Mon 15 Dec, 2025119.850%4.701.82%280
Fri 12 Dec, 2025119.850%4.80-9.54%275
Thu 11 Dec, 2025119.85-9.50-1.3%304
Wed 10 Dec, 2025143.00-16.801.65%-
Tue 09 Dec, 2025143.00-12.45-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025155.30-13.67%2.60-3.67%1.3
Thu 18 Dec, 2025110.008.41%7.201.6%1.17
Wed 17 Dec, 2025126.150.89%5.900.54%1.25
Tue 16 Dec, 2025143.3012.85%5.702.19%1.25
Mon 15 Dec, 2025180.700%3.700%1.38
Fri 12 Dec, 2025189.05-3.87%3.75-9.87%1.38
Thu 11 Dec, 2025144.00-1.9%7.15-2.72%1.47
Wed 10 Dec, 2025128.001.45%13.10-1.11%1.48
Tue 09 Dec, 2025155.35-22.72%9.6018.35%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025197.100%2.10-0.82%91
Thu 18 Dec, 2025197.100%5.25-0.27%91.75
Wed 17 Dec, 2025197.100%4.253.95%92
Tue 16 Dec, 2025197.100%4.100%88.5
Mon 15 Dec, 2025197.100%3.00-0.84%88.5
Fri 12 Dec, 2025197.10-20%3.00-4.29%89.25
Thu 11 Dec, 2025169.8566.67%5.75-0.8%74.6
Wed 10 Dec, 2025160.000%10.253.3%125.33
Tue 09 Dec, 2025160.000%7.5017.42%121.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025165.05-1.95-3.61%160
Thu 18 Dec, 2025476.45-4.00-8.29%-
Wed 17 Dec, 2025476.45-3.30-0.55%-
Tue 16 Dec, 2025476.45-3.200%-
Mon 15 Dec, 2025476.45-2.40-5.21%-
Fri 12 Dec, 2025476.45-2.40-8.13%-
Thu 11 Dec, 2025476.45-4.45-11.81%-
Wed 10 Dec, 2025476.45-7.900.85%-
Tue 09 Dec, 2025476.45-6.0529.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025196.15-1.701.26%-
Thu 18 Dec, 2025196.15-3.35-8.09%-
Wed 17 Dec, 2025196.150%2.60-0.57%-
Tue 16 Dec, 2025311.500%2.651.16%174
Mon 15 Dec, 2025311.500%2.00-12.24%172
Fri 12 Dec, 2025311.500%1.90-3.92%196
Thu 11 Dec, 2025311.500%3.65-5.12%204
Wed 10 Dec, 2025311.500%6.15-19.17%215
Tue 09 Dec, 2025311.500%4.80-37.26%266
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025511.30-2.400%-
Thu 18 Dec, 2025511.30-2.400%-
Wed 17 Dec, 2025511.30-2.400%-
Tue 16 Dec, 2025511.30-2.2032%-
Mon 15 Dec, 2025511.30-1.600%-
Fri 12 Dec, 2025511.30-1.600%-
Thu 11 Dec, 2025511.30-4.900%-
Wed 10 Dec, 2025511.30-4.904.17%-
Tue 09 Dec, 2025511.30-3.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025233.600%1.250.87%46.6
Thu 18 Dec, 2025233.600%2.15-1.49%46.2
Wed 17 Dec, 2025233.60-9.09%2.052.63%46.9
Tue 16 Dec, 2025220.000%1.9016.58%41.55
Mon 15 Dec, 2025220.000%1.30-0.51%35.64
Fri 12 Dec, 2025220.000%1.35-1.99%35.82
Thu 11 Dec, 2025220.000%2.50-5.63%36.55
Wed 10 Dec, 2025220.000%3.85-2.74%38.73
Tue 09 Dec, 2025220.000%3.05-22.2%39.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025547.10-1.650%-
Thu 18 Dec, 2025547.10-1.650%-
Wed 17 Dec, 2025547.10-1.650%-
Tue 16 Dec, 2025547.10-1.650%-
Mon 15 Dec, 2025547.10-1.650%-
Fri 12 Dec, 2025547.10-1.650%-
Thu 11 Dec, 2025547.10-1.650%-
Wed 10 Dec, 2025547.10-1.650%-
Tue 09 Dec, 2025547.10-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025307.60-0.950%-
Thu 18 Dec, 2025307.60-0.950%-
Wed 17 Dec, 2025307.60-0.950%-
Tue 16 Dec, 2025307.60-0.950%-
Mon 15 Dec, 2025307.60-0.95-17.46%-
Fri 12 Dec, 2025307.60-1.00-12.5%-
Thu 11 Dec, 2025307.60-1.60-8.86%-
Wed 10 Dec, 2025307.60-2.50-17.71%-
Tue 09 Dec, 2025307.60-2.0521.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025583.65-0.950%-
Thu 18 Dec, 2025583.65-0.950%-
Wed 17 Dec, 2025583.65-0.950%-
Tue 16 Dec, 2025583.65-0.950%-
Mon 15 Dec, 2025583.65-0.950%-
Fri 12 Dec, 2025583.65-0.95--
Thu 11 Dec, 2025583.65-8.80--
Wed 10 Dec, 2025583.65-8.80--
Tue 09 Dec, 2025583.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025335.05-60.20--
Thu 18 Dec, 2025335.05-60.20--
Wed 17 Dec, 2025335.05-60.20--
Tue 16 Dec, 2025335.05-60.20--
Mon 15 Dec, 2025335.05-60.20--
Fri 12 Dec, 2025335.05-60.20--
Thu 11 Dec, 2025335.05-60.20--
Wed 10 Dec, 2025335.05-60.20--
Tue 09 Dec, 2025335.05-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025621.85-3.000%-
Thu 18 Dec, 2025621.85-3.000%-
Wed 17 Dec, 2025621.85-3.000%-
Tue 16 Dec, 2025621.85-3.000%-
Mon 15 Dec, 2025621.85-3.000%-
Fri 12 Dec, 2025621.85-3.000%-
Thu 11 Dec, 2025621.85-3.000%-
Wed 10 Dec, 2025621.85-3.000%-
Tue 09 Dec, 2025621.85-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025368.55-49.60--
Thu 18 Dec, 2025363.85-49.60--
Wed 17 Dec, 2025363.85-49.60--
Tue 16 Dec, 2025363.85-49.60--
Mon 15 Dec, 2025363.85-49.60--
Fri 12 Dec, 2025363.85-49.60--
Thu 11 Dec, 2025363.85-49.60--
Wed 10 Dec, 2025363.85-49.60--
Tue 09 Dec, 2025363.85-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025378.700%40.40--
Thu 18 Dec, 2025378.700%40.40--
Wed 17 Dec, 2025378.70-40.40--
Tue 16 Dec, 2025394.00-40.40--
Mon 15 Dec, 2025394.00-40.40--
Fri 12 Dec, 2025394.00-40.40--
Thu 11 Dec, 2025394.00-40.40--
Wed 10 Dec, 2025394.00-40.40--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top