NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GODREJPROP SPOT Price: 2535.80 as on 23 Apr, 2024
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2596.57 Target up: 2581.38 Target up: 2566.18 Target up: 2537.57 Target down: 2522.38 Target down: 2507.18 Target down: 2478.57
Show prices and volumes
Date Close Open High Low Volume 23 Tue Apr 2024 2535.80 2523.80 2567.95 2508.95 0.86 M 22 Mon Apr 2024 2503.25 2525.00 2526.80 2492.60 0.51 M 19 Fri Apr 2024 2500.90 2518.00 2527.00 2477.00 0.51 M 18 Thu Apr 2024 2537.60 2612.00 2636.85 2527.75 0.55 M 16 Tue Apr 2024 2606.90 2617.85 2634.05 2591.70 0.38 M 15 Mon Apr 2024 2652.30 2636.00 2668.00 2605.95 0.59 M 12 Fri Apr 2024 2671.50 2670.00 2697.35 2657.20 0.56 M 10 Wed Apr 2024 2656.20 2715.75 2723.90 2650.55 0.73 M
Maximum CALL writing has been for strikes: 2700 2800 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2520 2760 2180 2500
Put to Call Ratio (PCR) has decreased for strikes: 2580 2680 2100 2420
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 22.70 28.3% 27.30 2.56% 0.59 Mon 22 Apr, 2024 14.15 28.23% 44.35 -2.5% 0.74 Fri 19 Apr, 2024 22.45 106.67% 64.50 -28.99% 0.97 Thu 18 Apr, 2024 46.20 50% 44.50 60.95% 2.82 Tue 16 Apr, 2024 110.50 -13.04% 26.25 3.96% 2.63 Mon 15 Apr, 2024 149.55 2.22% 22.05 -12.93% 2.2 Fri 12 Apr, 2024 158.90 -2.17% 22.45 -8.66% 2.58 Wed 10 Apr, 2024 156.00 -14.81% 26.85 16.51% 2.76 Tue 09 Apr, 2024 194.25 -26.03% 23.30 179.49% 2.02
GODREJPROP options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 16.00 195.83% 40.15 48.94% 0.16 Mon 22 Apr, 2024 9.90 20% 56.45 -4.08% 0.33 Fri 19 Apr, 2024 17.05 62.16% 73.30 -57.02% 0.41 Thu 18 Apr, 2024 36.50 105.56% 55.95 0% 1.54 Tue 16 Apr, 2024 78.10 -5.26% 32.95 62.86% 3.17 Mon 15 Apr, 2024 117.40 -7.32% 26.95 -11.39% 1.84 Fri 12 Apr, 2024 146.50 0% 26.85 3.95% 1.93 Wed 10 Apr, 2024 138.00 2.5% 31.40 5.56% 1.85 Tue 09 Apr, 2024 173.20 -29.82% 27.45 14.29% 1.8
GODREJPROP options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 11.50 94.21% 56.95 -7.35% 0.27 Mon 22 Apr, 2024 7.00 3.42% 76.70 -5.56% 0.56 Fri 19 Apr, 2024 13.40 53.95% 87.20 -21.74% 0.62 Thu 18 Apr, 2024 29.55 245.45% 67.50 -8.91% 1.21 Tue 16 Apr, 2024 74.20 -12% 40.60 -8.18% 4.59 Mon 15 Apr, 2024 105.00 -41.86% 32.00 -4.35% 4.4 Fri 12 Apr, 2024 139.75 4.88% 32.05 3.6% 2.67 Wed 10 Apr, 2024 127.40 -12.77% 37.10 46.05% 2.71 Tue 09 Apr, 2024 161.80 -44.05% 32.30 13.43% 1.62
GODREJPROP options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 7.55 -6.82% 68.15 -11.58% 0.44 Mon 22 Apr, 2024 5.20 -0.36% 98.15 -11% 0.46 Fri 19 Apr, 2024 10.50 25.9% 106.70 -11.28% 0.52 Thu 18 Apr, 2024 23.05 43.23% 81.35 -10.14% 0.74 Tue 16 Apr, 2024 61.25 27.05% 47.90 -7.12% 1.18 Mon 15 Apr, 2024 99.15 5.63% 38.15 -11.09% 1.61 Fri 12 Apr, 2024 118.55 0% 37.60 -2.43% 1.91 Wed 10 Apr, 2024 113.05 -1.7% 44.25 -13.55% 1.96 Tue 09 Apr, 2024 146.90 -44.84% 37.20 63.75% 2.23
GODREJPROP options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 5.55 14.89% 88.45 -22.22% 0.17 Mon 22 Apr, 2024 3.80 -16.07% 114.70 -44.62% 0.26 Fri 19 Apr, 2024 8.20 13.51% 122.00 -13.33% 0.39 Thu 18 Apr, 2024 18.40 74.12% 96.60 -6.25% 0.51 Tue 16 Apr, 2024 53.90 66.67% 59.75 -5.88% 0.94 Mon 15 Apr, 2024 90.65 37.84% 46.40 26.87% 1.67 Fri 12 Apr, 2024 114.70 -24.49% 44.85 -5.63% 1.81 Wed 10 Apr, 2024 105.10 -5.77% 51.75 -13.41% 1.45 Tue 09 Apr, 2024 134.20 -50.94% 43.90 32.26% 1.58
GODREJPROP options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 4.45 -13.89% 105.65 0% 0.15 Mon 22 Apr, 2024 2.80 7.69% 147.55 0% 0.13 Fri 19 Apr, 2024 6.55 18.78% 147.55 -5.88% 0.14 Thu 18 Apr, 2024 14.45 36.81% 117.00 -32% 0.17 Tue 16 Apr, 2024 44.55 30.91% 71.70 -40.48% 0.35 Mon 15 Apr, 2024 75.60 18.28% 56.00 -10.64% 0.76 Fri 12 Apr, 2024 95.65 20.78% 53.95 2.17% 1.01 Wed 10 Apr, 2024 90.05 -8.33% 60.10 -8.91% 1.19 Tue 09 Apr, 2024 121.20 -38.69% 50.15 55.38% 1.2
GODREJPROP options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 3.40 -2.91% 130.60 -32.14% 0.19 Mon 22 Apr, 2024 2.50 -14.88% 155.00 -17.65% 0.27 Fri 19 Apr, 2024 5.55 -21.43% 148.00 -12.82% 0.28 Thu 18 Apr, 2024 12.00 9.22% 115.00 -26.42% 0.25 Tue 16 Apr, 2024 35.95 24.78% 87.20 -14.52% 0.38 Mon 15 Apr, 2024 66.05 22.83% 63.85 -12.68% 0.55 Fri 12 Apr, 2024 84.05 -14.81% 62.00 12.7% 0.77 Wed 10 Apr, 2024 80.35 8% 71.05 -1.56% 0.58 Tue 09 Apr, 2024 109.20 -52.15% 59.10 -11.11% 0.64
GODREJPROP options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 2.70 22.31% 143.35 -10% 0.11 Mon 22 Apr, 2024 2.15 4% 169.20 -9.09% 0.15 Fri 19 Apr, 2024 4.40 -41.86% 173.40 -8.33% 0.18 Thu 18 Apr, 2024 9.80 25% 120.20 -11.11% 0.11 Tue 16 Apr, 2024 30.70 5.52% 98.25 -3.57% 0.16 Mon 15 Apr, 2024 56.25 3.16% 75.20 -37.78% 0.17 Fri 12 Apr, 2024 73.10 49.06% 71.80 9.76% 0.28 Wed 10 Apr, 2024 70.75 23.26% 81.15 -10.87% 0.39 Tue 09 Apr, 2024 98.90 -31.2% 67.30 130% 0.53
GODREJPROP options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 2.05 -1.23% 163.55 -6.72% 0.14 Mon 22 Apr, 2024 1.70 1% 187.30 -6.3% 0.15 Fri 19 Apr, 2024 3.75 -6.09% 201.40 -7.97% 0.16 Thu 18 Apr, 2024 8.35 0.12% 165.15 -30.3% 0.16 Tue 16 Apr, 2024 26.20 6.09% 107.90 -25.84% 0.23 Mon 15 Apr, 2024 48.50 -3.25% 86.00 -8.87% 0.33 Fri 12 Apr, 2024 63.70 5.73% 82.35 -5.48% 0.35 Wed 10 Apr, 2024 62.60 21.11% 93.40 -2.82% 0.39 Tue 09 Apr, 2024 88.50 19.74% 76.50 1081.48% 0.49
GODREJPROP options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.70 -5.26% 180.00 -15.79% 0.2 Mon 22 Apr, 2024 1.55 14.77% 208.65 -9.52% 0.22 Fri 19 Apr, 2024 3.05 -21.58% 159.70 0% 0.28 Thu 18 Apr, 2024 6.90 11.76% 159.70 -34.38% 0.22 Tue 16 Apr, 2024 21.30 1.8% 126.70 -8.57% 0.38 Mon 15 Apr, 2024 40.90 0.6% 101.40 -2.78% 0.42 Fri 12 Apr, 2024 55.70 12.93% 94.45 -19.1% 0.43 Wed 10 Apr, 2024 54.75 -19.67% 105.95 9.88% 0.61 Tue 09 Apr, 2024 77.80 50% 87.75 1520% 0.44
GODREJPROP options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.50 0.99% 186.00 -2.78% 0.17 Mon 22 Apr, 2024 1.30 -13.62% 240.00 -2.7% 0.18 Fri 19 Apr, 2024 2.75 5.86% 200.00 0% 0.16 Thu 18 Apr, 2024 6.00 16.84% 200.00 -2.63% 0.17 Tue 16 Apr, 2024 17.45 35.71% 147.00 -9.52% 0.2 Mon 15 Apr, 2024 34.60 -7.28% 118.00 -6.67% 0.3 Fri 12 Apr, 2024 47.45 -8.48% 108.25 12.5% 0.3 Wed 10 Apr, 2024 48.05 29.92% 120.05 8.11% 0.24 Tue 09 Apr, 2024 69.85 1054.55% 97.80 - 0.29
GODREJPROP options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.25 -27.42% 262.50 0% 0.16 Mon 22 Apr, 2024 1.05 -0.53% 262.50 0% 0.11 Fri 19 Apr, 2024 2.20 1.63% 262.50 -12.5% 0.11 Thu 18 Apr, 2024 5.05 -21.37% 180.00 0% 0.13 Tue 16 Apr, 2024 14.30 10.9% 162.30 -7.69% 0.1 Mon 15 Apr, 2024 28.85 5.5% 132.75 0% 0.12 Fri 12 Apr, 2024 41.25 2.04% 132.75 0% 0.13 Wed 10 Apr, 2024 41.65 -16.24% 132.75 -27.78% 0.13 Tue 09 Apr, 2024 61.95 49.04% 110.50 - 0.15
GODREJPROP options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.00 66.99% 230.00 -11.11% 0.19 Mon 22 Apr, 2024 1.00 -11.21% 179.85 0% 0.35 Fri 19 Apr, 2024 1.85 -9.38% 179.85 0% 0.31 Thu 18 Apr, 2024 4.20 -8.57% 179.85 -2.7% 0.28 Tue 16 Apr, 2024 11.85 6.87% 191.00 0% 0.26 Mon 15 Apr, 2024 24.20 -2.24% 151.70 -2.63% 0.28 Fri 12 Apr, 2024 35.50 -6.94% 133.80 26.67% 0.28 Wed 10 Apr, 2024 36.50 -0.69% 145.25 0% 0.21 Tue 09 Apr, 2024 54.85 1511.11% 121.25 - 0.21
GODREJPROP options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.90 -5.66% 252.00 -1.79% 0.08 Mon 22 Apr, 2024 0.85 0.71% 301.00 0% 0.08 Fri 19 Apr, 2024 1.55 -12.14% 301.00 -8.2% 0.08 Thu 18 Apr, 2024 3.70 -17.03% 235.00 -6.15% 0.08 Tue 16 Apr, 2024 9.25 -0.41% 188.85 -9.72% 0.07 Mon 15 Apr, 2024 20.20 -6.75% 158.55 -22.58% 0.07 Fri 12 Apr, 2024 29.75 1.17% 147.10 0% 0.09 Wed 10 Apr, 2024 31.50 -6.31% 161.05 -7.92% 0.09 Tue 09 Apr, 2024 48.40 67.79% 136.35 380.95% 0.09
GODREJPROP options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.55 -55.23% 428.70 - - Mon 22 Apr, 2024 0.95 81.05% 428.70 - - Fri 19 Apr, 2024 1.60 3.26% 428.70 - - Thu 18 Apr, 2024 3.55 12.2% 428.70 - - Tue 16 Apr, 2024 6.85 28.13% 428.70 - - Mon 15 Apr, 2024 16.80 -5.88% 428.70 - - Fri 12 Apr, 2024 25.55 3.03% 428.70 - - Wed 10 Apr, 2024 27.90 -12% 428.70 - - Tue 09 Apr, 2024 42.85 - 428.70 - -
GODREJPROP options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.60 -3.1% 164.65 0% 0.02 Mon 22 Apr, 2024 0.55 -13.42% 164.65 0% 0.02 Fri 19 Apr, 2024 1.25 -15.34% 164.65 0% 0.01 Thu 18 Apr, 2024 2.90 -25.11% 164.65 0% 0.01 Tue 16 Apr, 2024 6.05 -0.42% 164.65 0% 0.01 Mon 15 Apr, 2024 14.10 4.42% 164.65 0% 0.01 Fri 12 Apr, 2024 21.70 -2.59% 164.65 0% 0.01 Wed 10 Apr, 2024 24.10 -3.33% 164.65 100% 0.01 Tue 09 Apr, 2024 38.05 1.69% 166.25 - 0
GODREJPROP options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.50 -26.32% 193.00 0% 0.04 Mon 22 Apr, 2024 0.45 -25.49% 193.00 0% 0.03 Fri 19 Apr, 2024 1.25 -13.56% 193.00 0% 0.02 Thu 18 Apr, 2024 3.60 -16.9% 193.00 0% 0.02 Tue 16 Apr, 2024 5.60 -6.58% 193.00 0% 0.01 Mon 15 Apr, 2024 11.85 2.7% 193.00 0% 0.01 Fri 12 Apr, 2024 18.80 1.37% 193.00 0% 0.01 Wed 10 Apr, 2024 20.65 28.07% 193.00 - 0.01 Tue 09 Apr, 2024 33.70 - 462.60 - -
GODREJPROP options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.00 0% 201.05 0% 0.07 Mon 22 Apr, 2024 1.00 -12.5% 201.05 0% 0.07 Fri 19 Apr, 2024 1.10 -20% 201.05 0% 0.06 Thu 18 Apr, 2024 3.15 -13.04% 201.05 0% 0.05 Tue 16 Apr, 2024 4.30 -25.81% 201.05 0% 0.04 Mon 15 Apr, 2024 10.05 -42.59% 201.05 0% 0.03 Fri 12 Apr, 2024 17.70 3.85% 201.05 0% 0.02 Wed 10 Apr, 2024 18.05 477.78% 201.05 0% 0.02 Tue 09 Apr, 2024 29.35 - 201.05 - 0.11
GODREJPROP options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.25 -3.54% 299.80 0% 0.04 Mon 22 Apr, 2024 0.55 -24.16% 299.80 0% 0.04 Fri 19 Apr, 2024 0.95 -22.6% 299.80 0% 0.03 Thu 18 Apr, 2024 2.05 -2.78% 299.80 0% 0.02 Tue 16 Apr, 2024 3.95 1.54% 299.80 0% 0.02 Mon 15 Apr, 2024 8.60 -21.69% 260.05 0% 0.02 Fri 12 Apr, 2024 14.00 2.68% 250.05 0% 0.02 Wed 10 Apr, 2024 15.55 18% 250.05 -10% 0.02 Tue 09 Apr, 2024 25.75 209.02% 202.20 - 0.02
GODREJPROP options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 1.05 0% 581.05 - - Mon 22 Apr, 2024 1.05 0% 581.05 - - Fri 19 Apr, 2024 1.05 -15.38% 581.05 - - Thu 18 Apr, 2024 3.65 0% 581.05 - - Tue 16 Apr, 2024 3.65 -7.14% 581.05 - - Mon 15 Apr, 2024 7.55 -12.5% 581.05 - - Fri 12 Apr, 2024 12.75 10.34% 581.05 - - Wed 10 Apr, 2024 13.65 -14.71% 581.05 - - Tue 09 Apr, 2024 22.50 - 581.05 - -
GODREJPROP options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.20 -5.56% 532.55 - - Mon 22 Apr, 2024 0.10 -2.7% 532.55 - - Fri 19 Apr, 2024 1.05 -2.63% 532.55 - - Thu 18 Apr, 2024 1.40 -7.32% 532.55 - - Tue 16 Apr, 2024 2.85 -10.87% 532.55 - - Mon 15 Apr, 2024 7.50 -4.17% 532.55 - - Fri 12 Apr, 2024 10.40 6.67% 532.55 - - Wed 10 Apr, 2024 12.15 -15.09% 532.55 - - Tue 09 Apr, 2024 20.70 2550% 532.55 - -
GODREJPROP options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.55 -9.68% 615.70 - - Mon 22 Apr, 2024 0.20 29.17% 615.70 - - Fri 19 Apr, 2024 0.90 -29.41% 615.70 - - Thu 18 Apr, 2024 1.45 21.43% 615.70 - - Tue 16 Apr, 2024 3.10 -36.36% 615.70 - - Mon 15 Apr, 2024 5.25 -33.33% 615.70 - - Fri 12 Apr, 2024 9.45 1.54% 615.70 - - Wed 10 Apr, 2024 10.50 3.17% 615.70 - - Tue 09 Apr, 2024 17.70 384.62% 615.70 - -
GODREJPROP options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.30 -59.38% 568.45 - - Mon 22 Apr, 2024 0.25 -5.88% 568.45 - - Fri 19 Apr, 2024 0.75 0% 568.45 - - Thu 18 Apr, 2024 1.80 -54.67% 568.45 - - Tue 16 Apr, 2024 2.70 -1.32% 568.45 - - Mon 15 Apr, 2024 4.45 -13.64% 568.45 - - Fri 12 Apr, 2024 9.05 -1.12% 568.45 - - Wed 10 Apr, 2024 9.55 4.71% 568.45 - - Tue 09 Apr, 2024 15.35 - 568.45 - -
GODREJPROP options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.35 -23.48% 650.80 - - Mon 22 Apr, 2024 0.35 -12.58% 650.80 - - Fri 19 Apr, 2024 0.75 -2.79% 650.80 - - Thu 18 Apr, 2024 1.30 -10.56% 650.80 - - Tue 16 Apr, 2024 2.40 -10.63% 650.80 - - Mon 15 Apr, 2024 4.10 -15.38% 650.80 - - Fri 12 Apr, 2024 7.40 3.61% 650.80 - - Wed 10 Apr, 2024 8.50 -3.2% 650.80 - - Tue 09 Apr, 2024 13.85 518.92% 650.80 - -
GODREJPROP options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 3.45 0% 604.85 - - Mon 22 Apr, 2024 3.45 0% 604.85 - - Fri 19 Apr, 2024 3.45 0% 604.85 - - Thu 18 Apr, 2024 3.45 0% 604.85 - - Tue 16 Apr, 2024 3.45 0% 604.85 - - Mon 15 Apr, 2024 3.45 -25% 604.85 - - Fri 12 Apr, 2024 6.40 -40% 604.85 - - Wed 10 Apr, 2024 7.45 11.11% 604.85 - -
GODREJPROP options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.10 0% 686.40 - - Mon 22 Apr, 2024 0.10 0% 686.40 - - Fri 19 Apr, 2024 2.20 0% 686.40 - - Thu 18 Apr, 2024 2.20 0% 686.40 - - Tue 16 Apr, 2024 2.20 -55.56% 686.40 - - Mon 15 Apr, 2024 5.25 0% 686.40 - - Fri 12 Apr, 2024 5.25 -30.77% 686.40 - - Wed 10 Apr, 2024 6.65 18.18% 686.40 - -
GODREJPROP options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 6.90 0% 551.30 - - Mon 22 Apr, 2024 6.90 0% 551.30 - - Fri 19 Apr, 2024 6.90 0% 551.30 - - Thu 18 Apr, 2024 6.90 0% 551.30 - - Tue 16 Apr, 2024 6.90 0% 551.30 - - Mon 15 Apr, 2024 6.90 0% 551.30 - - Fri 12 Apr, 2024 6.90 0% 551.30 - - Wed 10 Apr, 2024 6.90 - 551.30 - -
GODREJPROP options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.20 -11.11% 632.85 - - Mon 22 Apr, 2024 0.20 -18.18% 632.85 - - Fri 19 Apr, 2024 1.65 0% 632.85 - - Thu 18 Apr, 2024 1.65 0% 632.85 - - Tue 16 Apr, 2024 1.65 -56.86% 632.85 - - Mon 15 Apr, 2024 2.90 13.33% 632.85 - - Fri 12 Apr, 2024 4.40 -2.17% 632.85 - - Wed 10 Apr, 2024 5.20 -41.03% 632.85 - -
GODREJPROP options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 0.05 -19.47% 590.30 - - Mon 22 Apr, 2024 0.15 -2.59% 590.30 - - Fri 19 Apr, 2024 0.30 -2.52% 590.30 - - Thu 18 Apr, 2024 0.55 -10.53% 590.30 - - Tue 16 Apr, 2024 1.30 -3.62% 590.30 - - Mon 15 Apr, 2024 1.80 -24.18% 590.30 - - Fri 12 Apr, 2024 3.45 1.11% 590.30 - - Wed 10 Apr, 2024 4.50 -0.55% 590.30 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 34.35 -49.45% 17.20 5.13% 0.89 Mon 22 Apr, 2024 21.70 44.44% 32.10 -2.5% 0.43 Fri 19 Apr, 2024 29.00 75% 44.95 -68% 0.63 Thu 18 Apr, 2024 56.20 -10% 35.45 111.86% 3.47 Tue 16 Apr, 2024 115.85 -2.44% 22.00 -1.67% 1.48 Mon 15 Apr, 2024 169.10 0% 18.50 -35.48% 1.46 Fri 12 Apr, 2024 189.90 0% 19.05 2.2% 2.27 Wed 10 Apr, 2024 171.50 -4.65% 22.10 -10.78% 2.22 Tue 09 Apr, 2024 210.60 -2.27% 19.90 61.9% 2.37
GODREJPROP options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 46.75 -19.05% 10.00 -6.08% 1.3 Mon 22 Apr, 2024 29.35 30.67% 20.90 -4.64% 1.12 Fri 19 Apr, 2024 36.85 38.89% 35.60 -21.23% 1.53 Thu 18 Apr, 2024 66.85 -11.96% 26.75 8.15% 2.7 Tue 16 Apr, 2024 138.40 1.66% 15.75 -29.44% 2.2 Mon 15 Apr, 2024 173.40 -8.12% 15.65 -8.89% 3.17 Fri 12 Apr, 2024 195.35 -6.64% 16.10 4.83% 3.2 Wed 10 Apr, 2024 186.60 -16.27% 19.15 -10.3% 2.85 Tue 09 Apr, 2024 227.50 -16.83% 17.00 48.23% 2.66
GODREJPROP options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 85.65 0% 6.85 11.76% 3.68 Mon 22 Apr, 2024 39.70 10.71% 14.70 -7.27% 3.29 Fri 19 Apr, 2024 51.00 -15.15% 25.00 11.11% 3.93 Thu 18 Apr, 2024 161.80 0% 22.05 39.44% 3 Tue 16 Apr, 2024 161.80 0% 12.45 -41.8% 2.15 Mon 15 Apr, 2024 161.80 -8.33% 12.90 0% 3.7 Fri 12 Apr, 2024 225.55 0% 13.55 4.27% 3.39 Wed 10 Apr, 2024 225.55 0% 15.90 -10.69% 3.25 Tue 09 Apr, 2024 228.85 -5.26% 13.55 42.39% 3.64
GODREJPROP options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 75.60 -3.23% 4.15 -19.79% 2.57 Mon 22 Apr, 2024 59.60 -29.55% 9.05 -44.19% 3.1 Fri 19 Apr, 2024 60.00 0% 16.80 84.95% 3.91 Thu 18 Apr, 2024 150.00 0% 16.15 -8.82% 2.11 Tue 16 Apr, 2024 226.55 0% 9.90 -23.88% 2.32 Mon 15 Apr, 2024 226.55 0% 11.05 -21.64% 3.05 Fri 12 Apr, 2024 226.55 -18.52% 11.15 -10% 3.89 Wed 10 Apr, 2024 222.35 -6.9% 13.75 9.2% 3.52 Tue 09 Apr, 2024 262.05 0% 12.40 -20.55% 3
GODREJPROP options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 97.30 14.29% 3.00 3.57% 3.63 Mon 22 Apr, 2024 227.40 0% 6.40 -4.55% 4 Fri 19 Apr, 2024 227.40 0% 12.15 0% 4.19 Thu 18 Apr, 2024 227.40 0% 13.15 1.15% 4.19 Tue 16 Apr, 2024 227.40 0% 8.20 -9.38% 4.14 Mon 15 Apr, 2024 227.40 -4.55% 9.35 -15.79% 4.57 Fri 12 Apr, 2024 270.00 0% 9.65 -1.72% 5.18 Wed 10 Apr, 2024 270.00 0% 11.70 2.65% 5.27 Tue 09 Apr, 2024 270.00 -8.33% 10.70 -25.66% 5.14
GODREJPROP options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 165.00 0% 2.10 -33.9% 2.29 Mon 22 Apr, 2024 165.00 0% 3.00 55.26% 3.47 Fri 19 Apr, 2024 165.00 0% 8.55 18.75% 2.24 Thu 18 Apr, 2024 165.00 0% 9.00 -8.57% 1.88 Tue 16 Apr, 2024 281.40 0% 8.50 0% 2.06 Mon 15 Apr, 2024 281.40 0% 8.20 -20.45% 2.06 Fri 12 Apr, 2024 281.40 0% 9.30 -2.22% 2.59 Wed 10 Apr, 2024 281.40 0% 9.90 -2.17% 2.65 Tue 09 Apr, 2024 281.40 0% 9.35 -41.77% 2.71
GODREJPROP options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 139.00 -7.55% 1.55 -10.2% 3.14 Mon 22 Apr, 2024 115.35 -1.85% 2.95 -9.74% 3.24 Fri 19 Apr, 2024 112.25 -11.48% 5.75 -6.63% 3.52 Thu 18 Apr, 2024 153.70 -2.4% 8.30 -5.35% 3.34 Tue 16 Apr, 2024 205.00 -0.79% 5.50 -5.08% 3.44 Mon 15 Apr, 2024 270.85 7.69% 6.60 -1.31% 3.6 Fri 12 Apr, 2024 295.30 -0.85% 6.75 -13.4% 3.92 Wed 10 Apr, 2024 272.20 -5.6% 8.50 -13.68% 4.49 Tue 09 Apr, 2024 328.25 -11.97% 8.00 21.34% 4.91
GODREJPROP options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 192.00 0% 0.95 0% 1.73 Mon 22 Apr, 2024 192.00 0% 3.10 8.33% 1.73 Fri 19 Apr, 2024 192.00 0% 4.20 -14.29% 1.6 Thu 18 Apr, 2024 192.00 -6.25% 6.40 33.33% 1.87 Tue 16 Apr, 2024 314.15 0% 2.10 0% 1.31 Mon 15 Apr, 2024 314.15 0% 2.10 0% 1.31 Fri 12 Apr, 2024 314.15 0% 5.85 -8.7% 1.31 Wed 10 Apr, 2024 314.15 0% 7.10 15% 1.44 Tue 09 Apr, 2024 314.15 0% 6.80 -51.22% 1.25
GODREJPROP options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 173.00 -3.85% 1.45 0% 1.64 Mon 22 Apr, 2024 151.00 -10.34% 1.95 -21.15% 1.58 Fri 19 Apr, 2024 230.10 0% 2.90 8.33% 1.79 Thu 18 Apr, 2024 230.10 -3.33% 4.65 0% 1.66 Tue 16 Apr, 2024 290.20 0% 3.90 -5.88% 1.6 Mon 15 Apr, 2024 290.20 0% 5.95 -1.92% 1.7 Fri 12 Apr, 2024 290.20 0% 5.00 6.12% 1.73 Wed 10 Apr, 2024 290.20 0% 6.05 2.08% 1.63 Tue 09 Apr, 2024 290.20 0% 5.80 -41.46% 1.6
GODREJPROP options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 230.35 0% 0.50 -8.33% 1.91 Mon 22 Apr, 2024 230.35 0% 1.60 -21.31% 2.09 Fri 19 Apr, 2024 230.35 0% 2.80 -4.69% 2.65 Thu 18 Apr, 2024 230.35 0% 3.85 1.59% 2.78 Tue 16 Apr, 2024 280.00 4.55% 3.85 1.61% 2.74 Mon 15 Apr, 2024 180.00 0% 3.80 -22.5% 2.82 Fri 12 Apr, 2024 180.00 0% 3.95 0% 3.64 Wed 10 Apr, 2024 180.00 0% 4.95 -2.44% 3.64 Tue 09 Apr, 2024 180.00 0% 5.15 -21.9% 3.73
GODREJPROP options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 277.80 0% 0.60 18.18% 2.6 Mon 22 Apr, 2024 277.80 0% 2.45 0% 2.2 Fri 19 Apr, 2024 277.80 0% 2.45 -8.33% 2.2 Thu 18 Apr, 2024 277.80 0% 1.75 -11.11% 2.4 Tue 16 Apr, 2024 343.00 0% 3.45 0% 2.7 Mon 15 Apr, 2024 343.00 0% 3.45 -3.57% 2.7 Fri 12 Apr, 2024 343.55 0% 4.20 0% 2.8 Wed 10 Apr, 2024 343.55 0% 4.20 16.67% 2.8 Tue 09 Apr, 2024 423.00 0% 4.45 0% 2.4
GODREJPROP options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 226.50 -11.49% 0.40 -27.14% 3.31 Mon 22 Apr, 2024 211.20 -1.14% 1.05 -6.17% 4.02 Fri 19 Apr, 2024 213.10 -2.22% 1.90 -12.44% 4.24 Thu 18 Apr, 2024 238.80 -3.23% 2.95 -4.7% 4.73 Tue 16 Apr, 2024 322.25 -1.06% 2.40 -0.22% 4.81 Mon 15 Apr, 2024 361.95 1.08% 3.05 -13.35% 4.77 Fri 12 Apr, 2024 403.10 -1.06% 3.25 -6.34% 5.56 Wed 10 Apr, 2024 370.00 -1.05% 3.75 -4.83% 5.87 Tue 09 Apr, 2024 420.00 -3.06% 3.75 17.65% 6.11
GODREJPROP options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 350.00 0% 1.40 -32.08% 9 Mon 22 Apr, 2024 350.00 0% 1.55 0% 13.25 Fri 19 Apr, 2024 350.00 0% 1.55 43.24% 13.25 Thu 18 Apr, 2024 350.00 0% 2.00 0% 9.25 Tue 16 Apr, 2024 350.00 -20% 2.00 23.33% 9.25 Mon 15 Apr, 2024 155.00 0% 3.15 0% 6 Fri 12 Apr, 2024 155.00 0% 3.25 0% 6 Wed 10 Apr, 2024 155.00 0% 3.25 -11.76% 6 Tue 09 Apr, 2024 155.00 0% 3.30 3.03% 6.8
GODREJPROP options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 230.00 0% 0.20 -3.16% 23 Mon 22 Apr, 2024 230.00 0% 0.85 -8.65% 23.75 Fri 19 Apr, 2024 230.00 0% 1.45 6.12% 26 Thu 18 Apr, 2024 230.00 0% 1.90 0% 24.5 Tue 16 Apr, 2024 230.00 0% 1.05 1.03% 24.5 Mon 15 Apr, 2024 230.00 0% 1.60 -1.02% 24.25 Fri 12 Apr, 2024 230.00 0% 1.60 -2% 24.5 Wed 10 Apr, 2024 230.00 0% 3.10 -5.66% 25 Tue 09 Apr, 2024 230.00 0% 2.90 10.42% 26.5
GODREJPROP options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 210.00 0% 124.00 - - Mon 22 Apr, 2024 210.00 0% 124.00 - - Fri 19 Apr, 2024 210.00 0% 124.00 - - Thu 18 Apr, 2024 210.00 0% 124.00 - - Tue 16 Apr, 2024 210.00 0% 124.00 - - Mon 15 Apr, 2024 210.00 0% 124.00 - - Fri 12 Apr, 2024 210.00 0% 124.00 - - Wed 10 Apr, 2024 210.00 0% 124.00 - - Tue 09 Apr, 2024 210.00 0% 124.00 - -
GODREJPROP options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 269.60 - 0.40 0% - Mon 22 Apr, 2024 269.60 - 0.40 0% - Fri 19 Apr, 2024 269.60 - 0.40 0% - Thu 18 Apr, 2024 269.60 - 0.40 0% - Tue 16 Apr, 2024 269.60 - 2.10 0% - Mon 15 Apr, 2024 269.60 - 2.10 0% - Fri 12 Apr, 2024 269.60 - 2.10 100% - Wed 10 Apr, 2024 269.60 - 2.45 0% - Tue 09 Apr, 2024 269.60 - 2.45 -40% -
GODREJPROP options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 334.05 -6.56% 0.25 -9.55% 3.16 Mon 22 Apr, 2024 309.50 -3.17% 0.55 -3.86% 3.26 Fri 19 Apr, 2024 288.80 0% 1.10 -1.9% 3.29 Thu 18 Apr, 2024 344.00 -3.08% 1.20 -13.52% 3.35 Tue 16 Apr, 2024 472.00 0% 1.15 -17.29% 3.75 Mon 15 Apr, 2024 472.00 -4.41% 1.50 -3.91% 4.54 Fri 12 Apr, 2024 474.00 -1.45% 2.00 4.78% 4.51 Wed 10 Apr, 2024 500.00 -1.43% 1.85 5.4% 4.25 Tue 09 Apr, 2024 508.70 -6.67% 2.00 -5.44% 3.97
GODREJPROP options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 360.00 -16.67% 1.00 0% 1.8 Mon 22 Apr, 2024 313.95 0% 1.00 0% 1.5 Fri 19 Apr, 2024 313.95 0% 1.00 50% 1.5 Thu 18 Apr, 2024 170.00 0% 1.50 0% 1 Tue 16 Apr, 2024 170.00 0% 1.50 0% 1 Mon 15 Apr, 2024 170.00 0% 1.50 0% 1 Fri 12 Apr, 2024 170.00 0% 1.50 0% 1 Wed 10 Apr, 2024 170.00 0% 2.25 0% 1 Tue 09 Apr, 2024 170.00 0% 2.25 0% 1
GODREJPROP options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 297.90 - 0.50 -15% - Mon 22 Apr, 2024 297.90 - 0.50 -9.09% - Fri 19 Apr, 2024 297.90 - 1.50 0% - Thu 18 Apr, 2024 297.90 - 1.50 -4.35% - Tue 16 Apr, 2024 297.90 - 1.55 0% - Mon 15 Apr, 2024 297.90 - 1.55 0% - Fri 12 Apr, 2024 297.90 - 1.55 0% - Wed 10 Apr, 2024 297.90 - 1.55 0% - Tue 09 Apr, 2024 297.90 - 1.55 21.05% -
GODREJPROP options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 326.70 - 44.70 - - Thu 28 Mar, 2024 326.70 - 44.70 - - Wed 27 Mar, 2024 326.70 - 44.70 - - Tue 26 Mar, 2024 326.70 - 44.70 - - Fri 22 Mar, 2024 326.70 - 44.70 - - Thu 21 Mar, 2024 326.70 - 44.70 - - Wed 20 Mar, 2024 326.70 - 44.70 - - Tue 19 Mar, 2024 326.70 - 44.70 - - Mon 18 Mar, 2024 326.70 - 44.70 - -
GODREJPROP options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 323.75 - 3.00 0% - Mon 22 Apr, 2024 323.75 - 3.00 0% - Fri 19 Apr, 2024 323.75 - 3.00 0% - Thu 18 Apr, 2024 323.75 - 3.00 0% - Tue 16 Apr, 2024 323.75 - 3.00 0% - Mon 15 Apr, 2024 323.75 - 3.00 -14.29% - Fri 12 Apr, 2024 323.75 - 2.00 0% - Wed 10 Apr, 2024 323.75 - 2.00 0% - Tue 09 Apr, 2024 323.75 - 2.00 0% -
GODREJPROP options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 406.55 0% 0.30 -50% 7.75 Mon 22 Apr, 2024 406.55 0% 0.60 0.81% 15.5 Fri 19 Apr, 2024 406.55 0% 1.00 -3.91% 15.38 Thu 18 Apr, 2024 406.55 0% 1.05 -2.29% 16 Tue 16 Apr, 2024 406.55 0% 1.30 -2.96% 16.38 Mon 15 Apr, 2024 406.55 0% 1.20 -2.88% 16.88 Fri 12 Apr, 2024 406.55 0% 1.00 -8.55% 17.38 Wed 10 Apr, 2024 406.55 0% 1.80 -0.65% 19 Tue 09 Apr, 2024 406.55 0% 1.55 2% 19.13
GODREJPROP options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 351.10 - 67.65 - - Mon 22 Apr, 2024 351.10 - 67.65 - - Fri 19 Apr, 2024 351.10 - 67.65 - - Thu 18 Apr, 2024 351.10 - 67.65 - - Tue 16 Apr, 2024 351.10 - 67.65 - - Mon 15 Apr, 2024 351.10 - 67.65 - - Fri 12 Apr, 2024 351.10 - 67.65 - - Wed 10 Apr, 2024 351.10 - 67.65 - - Tue 09 Apr, 2024 351.10 - 67.65 - -
GODREJPROP options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 389.50 - 28.35 - - Thu 28 Mar, 2024 389.50 - 28.35 - - Wed 27 Mar, 2024 389.50 - 28.35 - - Tue 26 Mar, 2024 389.50 - 28.35 - - Fri 22 Mar, 2024 389.50 - 28.35 - - Thu 21 Mar, 2024 389.50 - 28.35 - - Wed 20 Mar, 2024 389.50 - 28.35 - - Tue 19 Mar, 2024 389.50 - 28.35 - - Mon 18 Mar, 2024 389.50 - 28.35 - -
GODREJPROP options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 379.60 - 56.90 - - Thu 28 Mar, 2024 379.60 - 56.90 - - Wed 27 Mar, 2024 379.60 - 56.90 - - Tue 26 Mar, 2024 379.60 - 56.90 - - Fri 22 Mar, 2024 379.60 - 56.90 - - Thu 21 Mar, 2024 379.60 - 56.90 - - Wed 20 Mar, 2024 379.60 - 56.90 - - Tue 19 Mar, 2024 379.60 - 56.90 - - Mon 18 Mar, 2024 379.60 - 56.90 - -
GODREJPROP options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 422.80 - 22.10 - - Thu 28 Mar, 2024 422.80 - 22.10 - - Wed 27 Mar, 2024 422.80 - 22.10 - - Tue 26 Mar, 2024 422.80 - 22.10 - - Fri 22 Mar, 2024 422.80 - 22.10 - - Thu 21 Mar, 2024 422.80 - 22.10 - - Wed 20 Mar, 2024 422.80 - 22.10 - - Tue 19 Mar, 2024 422.80 - 22.10 - - Mon 18 Mar, 2024 422.80 - 22.10 - -
GODREJPROP options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 560.05 0% 0.40 -2.38% 13.67 Mon 22 Apr, 2024 513.20 0% 0.50 -7.69% 14 Fri 19 Apr, 2024 513.20 0% 0.70 -8.08% 15.17 Thu 18 Apr, 2024 626.00 0% 0.70 0% 16.5 Tue 16 Apr, 2024 626.00 -25% 1.20 -1% 16.5 Mon 15 Apr, 2024 706.00 0% 1.35 0% 12.5 Fri 12 Apr, 2024 706.00 0% 1.35 -1.96% 12.5 Wed 10 Apr, 2024 706.00 0% 1.00 9.68% 12.75 Tue 09 Apr, 2024 706.00 0% 1.00 0% 11.63
GODREJPROP options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 457.15 - 16.90 - - Thu 28 Mar, 2024 457.15 - 16.90 - - Wed 27 Mar, 2024 457.15 - 16.90 - - Tue 26 Mar, 2024 457.15 - 16.90 - - Fri 22 Mar, 2024 457.15 - 16.90 - - Thu 21 Mar, 2024 457.15 - 16.90 - - Wed 20 Mar, 2024 457.15 - 16.90 - - Tue 19 Mar, 2024 457.15 - 16.90 - - Mon 18 Mar, 2024 457.15 - 16.90 - -
GODREJPROP options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 440.20 - 38.90 - - Thu 28 Mar, 2024 440.20 - 38.90 - - Wed 27 Mar, 2024 440.20 - 38.90 - - Tue 26 Mar, 2024 440.20 - 38.90 - - Fri 22 Mar, 2024 440.20 - 38.90 - - Thu 21 Mar, 2024 440.20 - 38.90 - - Wed 20 Mar, 2024 440.20 - 38.90 - - Tue 19 Mar, 2024 440.20 - 38.90 - - Mon 18 Mar, 2024 440.20 - 38.90 - -
GODREJPROP options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 492.55 - 12.75 - - Thu 28 Mar, 2024 492.55 - 12.75 - - Wed 27 Mar, 2024 492.55 - 12.75 - - Tue 26 Mar, 2024 492.55 - 12.75 - - Fri 22 Mar, 2024 492.55 - 12.75 - - Thu 21 Mar, 2024 492.55 - 12.75 - - Wed 20 Mar, 2024 492.55 - 12.75 - - Tue 19 Mar, 2024 492.55 - 12.75 - - Mon 18 Mar, 2024 492.55 - 12.75 - -
GODREJPROP options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 472.25 - 31.65 - - Thu 28 Mar, 2024 472.25 - 31.65 - - Wed 27 Mar, 2024 472.25 - 31.65 - - Tue 26 Mar, 2024 472.25 - 31.65 - - Fri 22 Mar, 2024 472.25 - 31.65 - - Thu 21 Mar, 2024 472.25 - 31.65 - - Wed 20 Mar, 2024 472.25 - 31.65 - - Tue 19 Mar, 2024 472.25 - 31.65 - - Mon 18 Mar, 2024 472.25 - 31.65 - -
GODREJPROP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 390.00 0% 0.10 -12.5% 7 Mon 22 Apr, 2024 390.00 0% 0.70 0% 8 Fri 19 Apr, 2024 390.00 0% 0.70 0% 8 Thu 18 Apr, 2024 390.00 0% 0.70 -11.11% 8 Tue 16 Apr, 2024 390.00 0% 0.70 0% 9 Mon 15 Apr, 2024 390.00 0% 0.70 0% 9 Fri 12 Apr, 2024 390.00 0% 1.00 0% 9 Wed 10 Apr, 2024 390.00 0% 0.65 0% 9 Tue 09 Apr, 2024 390.00 0% 0.65 -10% 9
GODREJPROP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 505.35 - 25.45 - - Thu 28 Mar, 2024 505.35 - 25.45 - - Wed 27 Mar, 2024 505.35 - 25.45 - - Tue 26 Mar, 2024 505.35 - 25.45 - - Fri 22 Mar, 2024 505.35 - 25.45 - - Thu 21 Mar, 2024 505.35 - 25.45 - - Wed 20 Mar, 2024 505.35 - 25.45 - - Tue 19 Mar, 2024 505.35 - 25.45 - - Mon 18 Mar, 2024 505.35 - 25.45 - -
GODREJPROP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 565.70 - 6.80 - - Thu 28 Mar, 2024 565.70 - 6.80 - - Wed 27 Mar, 2024 565.70 - 6.80 - - Tue 26 Mar, 2024 565.70 - 6.80 - - Fri 22 Mar, 2024 565.70 - 6.80 - - Thu 21 Mar, 2024 565.70 - 6.80 - - Wed 20 Mar, 2024 565.70 - 6.80 - - Tue 19 Mar, 2024 565.70 - 6.80 - - Mon 18 Mar, 2024 565.70 - 6.80 - -
GODREJPROP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 539.40 - 20.15 - - Thu 28 Mar, 2024 539.40 - 20.15 - - Wed 27 Mar, 2024 539.40 - 20.15 - - Tue 26 Mar, 2024 539.40 - 20.15 - - Fri 22 Mar, 2024 539.40 - 20.15 - - Thu 21 Mar, 2024 539.40 - 20.15 - - Wed 20 Mar, 2024 539.40 - 20.15 - - Tue 19 Mar, 2024 539.40 - 20.15 - - Mon 18 Mar, 2024 539.40 - 20.15 - -
GODREJPROP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Apr, 2024 832.10 0% 0.50 0% 1 Mon 22 Apr, 2024 832.10 0% 0.50 0% 1 Fri 19 Apr, 2024 832.10 0% 0.50 0% 1 Thu 18 Apr, 2024 832.10 0% 0.20 0% 1 Tue 16 Apr, 2024 832.10 0% 0.20 0% 1 Mon 15 Apr, 2024 832.10 0% 0.20 0% 1 Fri 12 Apr, 2024 832.10 0% 0.20 0% 1 Wed 10 Apr, 2024 832.10 0% 0.20 0% 1 Tue 09 Apr, 2024 832.10 0% 0.20 0% 1
GODREJPROP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 609.95 - 12.15 - - Thu 28 Mar, 2024 609.95 - 12.15 - - Wed 27 Mar, 2024 609.95 - 12.15 - - Tue 26 Mar, 2024 609.95 - 12.15 - - Fri 22 Mar, 2024 609.95 - 12.15 - - Thu 21 Mar, 2024 609.95 - 12.15 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO