ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP SPOT Price: 1714.20 as on 01 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1823.67
Target up: 1768.93
Target up: 1753.9
Target up: 1738.87
Target down: 1684.13
Target down: 1669.1
Target down: 1654.07

Date Close Open High Low Volume
01 Mon Jun 20261714.201785.001793.601708.800.54 M
29 Fri May 20261762.701812.501834.801750.002.15 M
27 Wed May 20261788.601758.001812.301752.700.56 M
26 Tue May 20261760.201777.001790.801752.100.39 M
25 Mon May 20261767.301759.801770.501750.000.35 M
22 Fri May 20261732.901743.301751.901710.100.41 M
21 Thu May 20261736.901740.001762.901717.200.76 M
20 Wed May 20261719.401683.901735.001676.300.43 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1900 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1760 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1600 1520

Put to Call Ratio (PCR) has decreased for strikes: 2040 1720 1980 1760

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.05163.33%60.6516.53%1.78
Fri 29 May, 2026101.000%39.2026.04%4.03
Wed 27 May, 2026101.000%34.40200%3.2
Tue 26 May, 2026101.000%49.50100%1.07
Mon 25 May, 2026101.000%49.7560%0.53
Fri 22 May, 2026101.00900%59.00150%0.33
Thu 21 May, 202695.250%61.800%1.33
Wed 20 May, 202696.200%61.800%1.33
Tue 19 May, 202696.20-61.800%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.8547.22%71.1547.79%1.58
Fri 29 May, 2026106.10-7.69%47.1014.14%1.57
Wed 27 May, 2026104.50-26.42%40.9052.31%1.27
Tue 26 May, 202691.6043.24%57.15150%0.61
Mon 25 May, 202699.80-31.48%56.80225%0.35
Fri 22 May, 202682.45208.57%73.00166.67%0.07
Thu 21 May, 202688.003400%99.150%0.09
Wed 20 May, 202692.000%99.15-25%3
Tue 19 May, 202692.00-88.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202652.1573.2%82.25-1.31%1.35
Fri 29 May, 202685.5015.48%55.9556.59%2.37
Wed 27 May, 202692.05-22.46%48.651.62%1.75
Tue 26 May, 202680.5031.05%66.257.98%1.33
Mon 25 May, 202687.7090.77%65.1515.9%1.62
Fri 22 May, 202678.0094.03%82.5550.43%2.66
Thu 21 May, 202673.703250%84.1521.69%3.43
Wed 20 May, 202683.600%97.001.07%94.5
Tue 19 May, 202683.600%116.550%93.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.9559.12%93.6034.16%0.99
Fri 29 May, 202672.9553.93%66.305.92%1.18
Wed 27 May, 202681.25-2.2%57.1047.57%1.71
Tue 26 May, 202670.40175.76%75.65836.36%1.13
Mon 25 May, 202677.65120%78.9522.22%0.33
Fri 22 May, 202668.50-95.25-0.6
Thu 21 May, 2026167.90-105.55--
Wed 20 May, 2026167.90-105.55--
Tue 19 May, 2026167.90-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.351.4%106.20-6.63%0.69
Fri 29 May, 202662.8010.33%75.9510.27%0.75
Wed 27 May, 202670.5013.26%65.8515.26%0.75
Tue 26 May, 202660.5025.12%86.4571.95%0.74
Mon 25 May, 202667.9010.51%85.5051.37%0.54
Fri 22 May, 202655.4040%100.502.82%0.39
Thu 21 May, 202658.2555.88%110.1047.92%0.54
Wed 20 May, 202655.5555.96%118.2523.08%0.56
Tue 19 May, 202656.9013.54%117.0021.88%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.304.09%120.65-4.44%1.08
Fri 29 May, 202653.8071.34%86.9528.57%1.17
Wed 27 May, 202660.80441.38%76.508066.67%1.56
Tue 26 May, 202652.601350%168.000%0.1
Mon 25 May, 2026123.350%168.000%1.5
Fri 22 May, 2026123.350%168.000%1.5
Thu 21 May, 2026123.350%168.000%1.5
Wed 20 May, 2026123.350%168.000%1.5
Tue 19 May, 2026123.350%168.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.05-5.23%135.601.41%0.25
Fri 29 May, 202646.0549.27%101.201675%0.23
Wed 27 May, 202652.20132.95%95.100%0.02
Tue 26 May, 202645.0051.72%95.10300%0.05
Mon 25 May, 202650.20262.5%140.000%0.02
Fri 22 May, 202641.550%140.00-0.06
Thu 21 May, 202641.550%372.25--
Wed 20 May, 202641.55100%372.25--
Tue 19 May, 202634.550%372.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.30-6.15%126.005.26%0.12
Fri 29 May, 202640.0524.31%126.000%0.11
Wed 27 May, 202644.10136.07%126.000%0.13
Tue 26 May, 202637.6574.29%126.00533.33%0.31
Mon 25 May, 202644.1052.17%90.000%0.09
Fri 22 May, 202635.80-14.81%90.000%0.13
Thu 21 May, 202640.4080%90.000%0.11
Wed 20 May, 202635.6566.67%90.000%0.2
Tue 19 May, 202644.1580%90.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.9014.04%119.550%0.02
Fri 29 May, 202633.9535.71%119.550%0.03
Wed 27 May, 202637.2531.25%119.550%0.04
Tue 26 May, 202631.65255.56%119.55-0.05
Mon 25 May, 202637.70-14.29%405.90--
Fri 22 May, 202635.450%405.90--
Thu 21 May, 202633.55200%405.90--
Wed 20 May, 202631.1540%405.90--
Tue 19 May, 202635.20-405.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.20-1.28%174.450.72%0.12
Fri 29 May, 202627.253%133.856.92%0.12
Wed 27 May, 202631.053.28%122.25-2.26%0.11
Tue 26 May, 202626.2548.78%150.0017.7%0.12
Mon 25 May, 202631.655.13%147.3048.68%0.15
Fri 22 May, 202625.70252.76%170.6016.92%0.11
Thu 21 May, 202628.5065.83%182.0012.07%0.33
Wed 20 May, 202626.3517.65%187.6520.83%0.48
Tue 19 May, 202628.000.99%184.0020%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.8026.36%207.000%0.01
Fri 29 May, 202623.0018.28%207.000%0.01
Wed 27 May, 202625.8597.87%207.000%0.01
Tue 26 May, 202621.4034.29%207.000%0.02
Mon 25 May, 202626.3540%207.000%0.03
Fri 22 May, 202619.85316.67%207.00-0.04
Thu 21 May, 202629.250%440.40--
Wed 20 May, 202629.250%440.40--
Tue 19 May, 202629.25-440.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.855.26%183.000%0.01
Fri 29 May, 202618.3038.54%183.000%0.02
Wed 27 May, 202620.9018.52%183.000%0.02
Tue 26 May, 202617.75107.69%183.000%0.02
Mon 25 May, 202622.308.33%183.00-0.05
Fri 22 May, 202620.95-193.60--
Thu 21 May, 202697.50-193.60--
Wed 20 May, 202697.50-193.60--
Tue 19 May, 202697.50-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.10-0.86%250.000%0.01
Fri 29 May, 202615.1570.06%250.000%0.01
Wed 27 May, 202617.05318.26%250.000%0.01
Tue 26 May, 202614.65342.31%250.000%0.04
Mon 25 May, 202618.90420%250.000%0.19
Fri 22 May, 202616.4025%250.000%1
Thu 21 May, 202617.6533.33%250.000%1.25
Wed 20 May, 202625.500%250.00-1.67
Tue 19 May, 202625.500%475.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.50112.5%268.000%0.59
Fri 29 May, 202614.800%268.000%1.25
Wed 27 May, 202614.800%268.000%1.25
Tue 26 May, 202614.800%268.000%1.25
Mon 25 May, 202614.80100%268.000%1.25
Fri 22 May, 202614.000%268.000%2.5
Thu 21 May, 202614.000%268.000%2.5
Wed 20 May, 202614.0033.33%268.00-2.5
Tue 19 May, 202616.95-219.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.60-4.99%219.050%0.13
Fri 29 May, 202610.004.41%219.05-7%0.12
Wed 27 May, 202611.2518.14%205.00-0.99%0.13
Tue 26 May, 20269.70122.46%236.0029.49%0.16
Mon 25 May, 202613.6510.04%230.9065.96%0.27
Fri 22 May, 202611.45-2.26%259.00104.35%0.18
Thu 21 May, 202614.15154.81%260.5043.75%0.09
Wed 20 May, 202612.800%272.70-5.88%0.15
Tue 19 May, 202613.25103.92%273.5054.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.80-17.54%289.750%0.02
Fri 29 May, 20268.05137.5%289.750%0.02
Wed 27 May, 20269.05700%289.750%0.04
Tue 26 May, 202611.400%289.750%0.33
Mon 25 May, 202611.4050%289.750%0.33
Fri 22 May, 202611.40-289.750%0.5
Thu 21 May, 202610.150%289.750%-
Wed 20 May, 202645.050%289.75-66.67%0.33
Tue 19 May, 202645.050%194.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.10800%206.000%0.67
Fri 29 May, 20268.250%206.00100%6
Wed 27 May, 20268.250%278.000%3
Tue 26 May, 20268.250%278.000%3
Mon 25 May, 20268.250%278.00-3
Fri 22 May, 20268.250%452.95--
Thu 21 May, 20268.250%452.95--
Wed 20 May, 20268.25-80%452.95--
Tue 19 May, 202644.900%452.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.0556.76%276.90--
Fri 29 May, 20265.250%276.90--
Wed 27 May, 20265.9085%276.90--
Tue 26 May, 20264.95-45.95%276.90--
Mon 25 May, 20268.45208.33%276.90--
Fri 22 May, 20267.200%276.90--
Thu 21 May, 20269.90300%276.90--
Wed 20 May, 202640.300%276.90--
Tue 19 May, 202640.300%276.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.950%261.750%4.39
Fri 29 May, 20264.950%261.750%4.39
Wed 27 May, 20264.95460%261.750.82%4.39
Tue 26 May, 20264.55-16.67%304.0022%24.4
Mon 25 May, 20266.95-25%305.35104.08%16.67
Fri 22 May, 20269.500%332.008.89%6.13
Thu 21 May, 20269.5014.29%339.001025%5.63
Wed 20 May, 20269.650%347.000%0.57
Tue 19 May, 20269.6516.67%347.00100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.65-5.81%327.000%0.27
Fri 29 May, 20263.5515.44%327.000%0.26
Wed 27 May, 20264.1065.56%327.000%0.3
Tue 26 May, 20263.6534.33%327.00158.82%0.49
Mon 25 May, 20266.10116.13%326.25750%0.25
Fri 22 May, 20265.50-8.82%351.500%0.06
Thu 21 May, 20267.50580%351.50100%0.06
Wed 20 May, 20267.50-367.00-0.2
Tue 19 May, 20265.35-307.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.75-1.85%340.950%0.22
Fri 29 May, 20263.001.89%340.950%0.21
Wed 27 May, 20263.45171.79%340.950%0.22
Tue 26 May, 20267.250%340.950%0.59
Mon 25 May, 20267.250%340.95-0.59
Fri 22 May, 20267.250%426.70--
Thu 21 May, 20267.250%426.70--
Wed 20 May, 20267.250%426.70--
Tue 19 May, 20267.2569.57%426.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.000%339.00--
Fri 29 May, 20264.000%339.00--
Wed 27 May, 20264.00-339.00--
Tue 26 May, 202644.90-339.00--
Mon 25 May, 202644.90-339.00--
Fri 22 May, 202644.90-339.00--
Thu 21 May, 202644.90-339.00--
Wed 20 May, 202644.90-339.00--
Tue 19 May, 202644.90-339.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.95-658.95--
Tue 26 May, 20268.95-658.95--
Mon 25 May, 20268.95-658.95--
Fri 22 May, 20268.95-658.95--
Thu 21 May, 20268.95-658.95--
Wed 20 May, 20268.95-658.95--
Tue 19 May, 20268.95-658.95--
Mon 18 May, 20268.95-658.95--
Fri 15 May, 20268.95-658.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.00-371.70--
Tue 26 May, 202638.00-371.70--
Mon 25 May, 202638.00-371.70--
Fri 22 May, 202638.00-371.70--
Thu 21 May, 202638.00-371.70--
Wed 20 May, 202638.00-371.70--
Tue 19 May, 202638.00-371.70--
Mon 18 May, 202638.00-371.70--
Fri 15 May, 202638.00-371.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.65-7.44%452.000%0.01
Fri 29 May, 20261.8083.03%452.000%0.01
Wed 27 May, 20262.20104.74%452.000%0.02
Tue 26 May, 20262.15-7.77%452.000%0.05
Mon 25 May, 20263.30-7.62%452.000%0.04
Fri 22 May, 20263.25-37.88%452.0012.5%0.04
Thu 21 May, 20264.75223.42%460.0060%0.02
Wed 20 May, 20265.1042.31%470.0066.67%0.05
Tue 19 May, 20265.201014.29%458.75-0.04

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.208.87%51.2035.34%1.61
Fri 29 May, 2026120.85-1.07%33.15-3.24%1.29
Wed 27 May, 2026131.75-3.11%28.3017.97%1.32
Tue 26 May, 2026118.300.84%41.5511.28%1.09
Mon 25 May, 2026125.154.82%41.3512.71%0.98
Fri 22 May, 2026105.20116.11%56.00109.55%0.91
Thu 21 May, 2026106.3547.55%59.5082.57%0.94
Wed 20 May, 2026102.1060.67%66.8067.69%0.76
Tue 19 May, 2026101.8034.85%70.7014.04%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.00220%44.15142.62%9.25
Fri 29 May, 2026126.950%27.558.93%12.2
Wed 27 May, 2026126.950%23.20-1.75%11.2
Tue 26 May, 2026126.9566.67%35.1596.55%11.4
Mon 25 May, 2026125.45-35.157.41%9.67
Fri 22 May, 202668.90-45.8592.86%-
Thu 21 May, 202668.90-49.60100%-
Wed 20 May, 202668.90-40.200%-
Tue 19 May, 202668.90-40.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026161.900%36.9093.2%5.69
Fri 29 May, 2026161.900%23.15-0.96%2.94
Wed 27 May, 2026161.900%19.0022.35%2.97
Tue 26 May, 2026161.902.94%29.1539.34%2.43
Mon 25 May, 2026140.000%30.05-30.68%1.79
Fri 22 May, 2026140.003300%43.004300%2.59
Thu 21 May, 202695.000%84.050%2
Wed 20 May, 202695.000%84.050%2
Tue 19 May, 202695.000%84.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026132.000%30.250%202
Fri 29 May, 2026132.000%19.45573.33%202
Wed 27 May, 2026132.000%15.10-11.76%30
Tue 26 May, 2026132.000%21.1013.33%34
Mon 25 May, 2026132.000%25.55-25%30
Fri 22 May, 2026132.00-36.0042.86%40
Thu 21 May, 2026115.15-38.2033.33%-
Wed 20 May, 2026115.15-44.05600%-
Tue 19 May, 2026115.15-42.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026267.90-24.50-18.33%-
Fri 29 May, 2026267.90-15.2017.65%-
Wed 27 May, 2026267.90-12.75363.64%-
Tue 26 May, 2026267.90-20.75-26.67%-
Mon 25 May, 2026267.90-21.15-34.78%-
Fri 22 May, 2026267.90-28.452200%-
Thu 21 May, 2026267.90-55.500%-
Wed 20 May, 2026267.90-55.500%-
Tue 19 May, 2026267.90-55.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026149.90-1.79%19.6022.32%1.7
Fri 29 May, 2026215.80-8.97%11.90-2.77%1.36
Wed 27 May, 2026211.40-1.6%10.10-4.47%1.28
Tue 26 May, 2026194.5521.04%16.85117.7%1.32
Mon 25 May, 2026204.550.98%18.0543.95%0.73
Fri 22 May, 2026175.5022.89%24.304.67%0.51
Thu 21 May, 2026172.004.18%27.7013.64%0.6
Wed 20 May, 2026168.000.84%32.600.76%0.55
Tue 19 May, 2026168.7068.09%35.957.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026297.35-16.35222.22%-
Tue 26 May, 2026297.35-10.10-10%-
Mon 25 May, 2026297.35-8.20400%-
Fri 22 May, 2026297.35-28.200%-
Thu 21 May, 2026297.35-28.200%-
Wed 20 May, 2026297.35-28.200%-
Tue 19 May, 2026297.35-28.200%-
Mon 18 May, 2026297.35-28.200%-
Fri 15 May, 2026297.35-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026107.10-12.95139.06%-
Fri 29 May, 2026107.10-8.00-1.54%-
Wed 27 May, 2026107.10-6.25-23.53%-
Tue 26 May, 2026107.10-11.104.94%-
Mon 25 May, 2026107.10-12.05-15.63%-
Fri 22 May, 2026107.10-18.0014.29%-
Thu 21 May, 2026107.10-19.856.33%-
Wed 20 May, 2026107.10-24.00-3.66%-
Tue 19 May, 2026107.10-27.8013.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026328.45-9.95-4.5%-
Tue 26 May, 2026328.45-6.2011%-
Mon 25 May, 2026328.45-4.95-4.76%-
Fri 22 May, 2026328.45-9.70950%-
Thu 21 May, 2026328.45-9.75-60%-
Wed 20 May, 2026328.45-14.9525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026263.000%7.404.86%16.78
Fri 29 May, 2026263.000%5.05102.82%16
Wed 27 May, 2026263.000%4.2054.35%7.89
Tue 26 May, 2026263.000%7.55-6.12%5.11
Mon 25 May, 2026263.00800%7.8536.11%5.44
Fri 22 May, 2026235.000%11.85157.14%36
Thu 21 May, 2026235.00-20.650%14
Wed 20 May, 2026123.10-20.6516.67%-
Tue 19 May, 2026123.10-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.90-4.756.33%-
Tue 26 May, 2026140.90-3.950%-
Mon 25 May, 2026140.90-2.80119.44%-
Fri 22 May, 2026140.90-4.25-1.37%-
Thu 21 May, 2026140.90-7.900%-
Wed 20 May, 2026140.90-7.90-1.35%-
Tue 19 May, 2026140.90-9.0512.12%-
Mon 18 May, 2026140.90-11.95-4.35%-
Fri 15 May, 2026140.90-13.756800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026398.350%4.950%4.43
Fri 29 May, 2026398.350%4.950%4.43
Wed 27 May, 2026305.000%4.950%4.43
Tue 26 May, 2026305.000%4.950%4.43
Mon 25 May, 2026305.000%5.8514.81%4.43
Fri 22 May, 2026305.0016.67%5.55800%3.86
Thu 21 May, 2026320.0050%10.300%0.5
Wed 20 May, 2026290.0033.33%10.30-0.75
Tue 19 May, 2026310.00-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026182.15-85.75--
Tue 28 Apr, 2026182.15-85.75--
Mon 27 Apr, 2026182.15-85.75--
Fri 24 Apr, 2026182.15-85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026205.65-70.00--
Tue 28 Apr, 2026205.65-70.00--
Mon 27 Apr, 2026205.65-70.00--
Fri 24 Apr, 2026205.65-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026258.55-44.30--
Tue 28 Apr, 2026258.55-44.30--
Mon 27 Apr, 2026258.55-44.30--
Fri 24 Apr, 2026258.55-44.30--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top