GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJPROP SPOT Price: 1714.20 as on 01 Jun, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1823.67 Target up: 1768.93 Target up: 1753.9 Target up: 1738.87 Target down: 1684.13 Target down: 1669.1 Target down: 1654.07
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1714.20 1785.00 1793.60 1708.80 0.54 M 29 Fri May 2026 1762.70 1812.50 1834.80 1750.00 2.15 M 27 Wed May 2026 1788.60 1758.00 1812.30 1752.70 0.56 M 26 Tue May 2026 1760.20 1777.00 1790.80 1752.10 0.39 M 25 Mon May 2026 1767.30 1759.80 1770.50 1750.00 0.35 M 22 Fri May 2026 1732.90 1743.30 1751.90 1710.10 0.41 M 21 Thu May 2026 1736.90 1740.00 1762.90 1717.20 0.76 M 20 Wed May 2026 1719.40 1683.90 1735.00 1676.30 0.43 M
Maximum CALL writing has been for strikes: 1900 1960 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1600 1520
Put to Call Ratio (PCR) has decreased for strikes: 2040 1720 1980 1760
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 71.05 163.33% 60.65 16.53% 1.78 Fri 29 May, 2026 101.00 0% 39.20 26.04% 4.03 Wed 27 May, 2026 101.00 0% 34.40 200% 3.2 Tue 26 May, 2026 101.00 0% 49.50 100% 1.07 Mon 25 May, 2026 101.00 0% 49.75 60% 0.53 Fri 22 May, 2026 101.00 900% 59.00 150% 0.33 Thu 21 May, 2026 95.25 0% 61.80 0% 1.33 Wed 20 May, 2026 96.20 0% 61.80 0% 1.33 Tue 19 May, 2026 96.20 - 61.80 0% 1.33
GODREJPROP options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 61.85 47.22% 71.15 47.79% 1.58 Fri 29 May, 2026 106.10 -7.69% 47.10 14.14% 1.57 Wed 27 May, 2026 104.50 -26.42% 40.90 52.31% 1.27 Tue 26 May, 2026 91.60 43.24% 57.15 150% 0.61 Mon 25 May, 2026 99.80 -31.48% 56.80 225% 0.35 Fri 22 May, 2026 82.45 208.57% 73.00 166.67% 0.07 Thu 21 May, 2026 88.00 3400% 99.15 0% 0.09 Wed 20 May, 2026 92.00 0% 99.15 -25% 3 Tue 19 May, 2026 92.00 - 88.00 0% 4
GODREJPROP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 52.15 73.2% 82.25 -1.31% 1.35 Fri 29 May, 2026 85.50 15.48% 55.95 56.59% 2.37 Wed 27 May, 2026 92.05 -22.46% 48.65 1.62% 1.75 Tue 26 May, 2026 80.50 31.05% 66.25 7.98% 1.33 Mon 25 May, 2026 87.70 90.77% 65.15 15.9% 1.62 Fri 22 May, 2026 78.00 94.03% 82.55 50.43% 2.66 Thu 21 May, 2026 73.70 3250% 84.15 21.69% 3.43 Wed 20 May, 2026 83.60 0% 97.00 1.07% 94.5 Tue 19 May, 2026 83.60 0% 116.55 0% 93.5
GODREJPROP options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 44.95 59.12% 93.60 34.16% 0.99 Fri 29 May, 2026 72.95 53.93% 66.30 5.92% 1.18 Wed 27 May, 2026 81.25 -2.2% 57.10 47.57% 1.71 Tue 26 May, 2026 70.40 175.76% 75.65 836.36% 1.13 Mon 25 May, 2026 77.65 120% 78.95 22.22% 0.33 Fri 22 May, 2026 68.50 - 95.25 - 0.6 Thu 21 May, 2026 167.90 - 105.55 - - Wed 20 May, 2026 167.90 - 105.55 - - Tue 19 May, 2026 167.90 - 105.55 - -
GODREJPROP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 37.35 1.4% 106.20 -6.63% 0.69 Fri 29 May, 2026 62.80 10.33% 75.95 10.27% 0.75 Wed 27 May, 2026 70.50 13.26% 65.85 15.26% 0.75 Tue 26 May, 2026 60.50 25.12% 86.45 71.95% 0.74 Mon 25 May, 2026 67.90 10.51% 85.50 51.37% 0.54 Fri 22 May, 2026 55.40 40% 100.50 2.82% 0.39 Thu 21 May, 2026 58.25 55.88% 110.10 47.92% 0.54 Wed 20 May, 2026 55.55 55.96% 118.25 23.08% 0.56 Tue 19 May, 2026 56.90 13.54% 117.00 21.88% 0.72
GODREJPROP options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 31.30 4.09% 120.65 -4.44% 1.08 Fri 29 May, 2026 53.80 71.34% 86.95 28.57% 1.17 Wed 27 May, 2026 60.80 441.38% 76.50 8066.67% 1.56 Tue 26 May, 2026 52.60 1350% 168.00 0% 0.1 Mon 25 May, 2026 123.35 0% 168.00 0% 1.5 Fri 22 May, 2026 123.35 0% 168.00 0% 1.5 Thu 21 May, 2026 123.35 0% 168.00 0% 1.5 Wed 20 May, 2026 123.35 0% 168.00 0% 1.5 Tue 19 May, 2026 123.35 0% 168.00 0% 1.5
GODREJPROP options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 26.05 -5.23% 135.60 1.41% 0.25 Fri 29 May, 2026 46.05 49.27% 101.20 1675% 0.23 Wed 27 May, 2026 52.20 132.95% 95.10 0% 0.02 Tue 26 May, 2026 45.00 51.72% 95.10 300% 0.05 Mon 25 May, 2026 50.20 262.5% 140.00 0% 0.02 Fri 22 May, 2026 41.55 0% 140.00 - 0.06 Thu 21 May, 2026 41.55 0% 372.25 - - Wed 20 May, 2026 41.55 100% 372.25 - - Tue 19 May, 2026 34.55 0% 372.25 - -
GODREJPROP options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 21.30 -6.15% 126.00 5.26% 0.12 Fri 29 May, 2026 40.05 24.31% 126.00 0% 0.11 Wed 27 May, 2026 44.10 136.07% 126.00 0% 0.13 Tue 26 May, 2026 37.65 74.29% 126.00 533.33% 0.31 Mon 25 May, 2026 44.10 52.17% 90.00 0% 0.09 Fri 22 May, 2026 35.80 -14.81% 90.00 0% 0.13 Thu 21 May, 2026 40.40 80% 90.00 0% 0.11 Wed 20 May, 2026 35.65 66.67% 90.00 0% 0.2 Tue 19 May, 2026 44.15 80% 90.00 0% 0.33
GODREJPROP options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 17.90 14.04% 119.55 0% 0.02 Fri 29 May, 2026 33.95 35.71% 119.55 0% 0.03 Wed 27 May, 2026 37.25 31.25% 119.55 0% 0.04 Tue 26 May, 2026 31.65 255.56% 119.55 - 0.05 Mon 25 May, 2026 37.70 -14.29% 405.90 - - Fri 22 May, 2026 35.45 0% 405.90 - - Thu 21 May, 2026 33.55 200% 405.90 - - Wed 20 May, 2026 31.15 40% 405.90 - - Tue 19 May, 2026 35.20 - 405.90 - -
GODREJPROP options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 14.20 -1.28% 174.45 0.72% 0.12 Fri 29 May, 2026 27.25 3% 133.85 6.92% 0.12 Wed 27 May, 2026 31.05 3.28% 122.25 -2.26% 0.11 Tue 26 May, 2026 26.25 48.78% 150.00 17.7% 0.12 Mon 25 May, 2026 31.65 5.13% 147.30 48.68% 0.15 Fri 22 May, 2026 25.70 252.76% 170.60 16.92% 0.11 Thu 21 May, 2026 28.50 65.83% 182.00 12.07% 0.33 Wed 20 May, 2026 26.35 17.65% 187.65 20.83% 0.48 Tue 19 May, 2026 28.00 0.99% 184.00 20% 0.47
GODREJPROP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 11.80 26.36% 207.00 0% 0.01 Fri 29 May, 2026 23.00 18.28% 207.00 0% 0.01 Wed 27 May, 2026 25.85 97.87% 207.00 0% 0.01 Tue 26 May, 2026 21.40 34.29% 207.00 0% 0.02 Mon 25 May, 2026 26.35 40% 207.00 0% 0.03 Fri 22 May, 2026 19.85 316.67% 207.00 - 0.04 Thu 21 May, 2026 29.25 0% 440.40 - - Wed 20 May, 2026 29.25 0% 440.40 - - Tue 19 May, 2026 29.25 - 440.40 - -
GODREJPROP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 9.85 5.26% 183.00 0% 0.01 Fri 29 May, 2026 18.30 38.54% 183.00 0% 0.02 Wed 27 May, 2026 20.90 18.52% 183.00 0% 0.02 Tue 26 May, 2026 17.75 107.69% 183.00 0% 0.02 Mon 25 May, 2026 22.30 8.33% 183.00 - 0.05 Fri 22 May, 2026 20.95 - 193.60 - - Thu 21 May, 2026 97.50 - 193.60 - - Wed 20 May, 2026 97.50 - 193.60 - - Tue 19 May, 2026 97.50 - 193.60 - -
GODREJPROP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 8.10 -0.86% 250.00 0% 0.01 Fri 29 May, 2026 15.15 70.06% 250.00 0% 0.01 Wed 27 May, 2026 17.05 318.26% 250.00 0% 0.01 Tue 26 May, 2026 14.65 342.31% 250.00 0% 0.04 Mon 25 May, 2026 18.90 420% 250.00 0% 0.19 Fri 22 May, 2026 16.40 25% 250.00 0% 1 Thu 21 May, 2026 17.65 33.33% 250.00 0% 1.25 Wed 20 May, 2026 25.50 0% 250.00 - 1.67 Tue 19 May, 2026 25.50 0% 475.55 - -
GODREJPROP options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 6.50 112.5% 268.00 0% 0.59 Fri 29 May, 2026 14.80 0% 268.00 0% 1.25 Wed 27 May, 2026 14.80 0% 268.00 0% 1.25 Tue 26 May, 2026 14.80 0% 268.00 0% 1.25 Mon 25 May, 2026 14.80 100% 268.00 0% 1.25 Fri 22 May, 2026 14.00 0% 268.00 0% 2.5 Thu 21 May, 2026 14.00 0% 268.00 0% 2.5 Wed 20 May, 2026 14.00 33.33% 268.00 - 2.5 Tue 19 May, 2026 16.95 - 219.85 - -
GODREJPROP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 5.60 -4.99% 219.05 0% 0.13 Fri 29 May, 2026 10.00 4.41% 219.05 -7% 0.12 Wed 27 May, 2026 11.25 18.14% 205.00 -0.99% 0.13 Tue 26 May, 2026 9.70 122.46% 236.00 29.49% 0.16 Mon 25 May, 2026 13.65 10.04% 230.90 65.96% 0.27 Fri 22 May, 2026 11.45 -2.26% 259.00 104.35% 0.18 Thu 21 May, 2026 14.15 154.81% 260.50 43.75% 0.09 Wed 20 May, 2026 12.80 0% 272.70 -5.88% 0.15 Tue 19 May, 2026 13.25 103.92% 273.50 54.55% 0.16
GODREJPROP options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 4.80 -17.54% 289.75 0% 0.02 Fri 29 May, 2026 8.05 137.5% 289.75 0% 0.02 Wed 27 May, 2026 9.05 700% 289.75 0% 0.04 Tue 26 May, 2026 11.40 0% 289.75 0% 0.33 Mon 25 May, 2026 11.40 50% 289.75 0% 0.33 Fri 22 May, 2026 11.40 - 289.75 0% 0.5 Thu 21 May, 2026 10.15 0% 289.75 0% - Wed 20 May, 2026 45.05 0% 289.75 -66.67% 0.33 Tue 19 May, 2026 45.05 0% 194.05 0% 1
GODREJPROP options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 4.10 800% 206.00 0% 0.67 Fri 29 May, 2026 8.25 0% 206.00 100% 6 Wed 27 May, 2026 8.25 0% 278.00 0% 3 Tue 26 May, 2026 8.25 0% 278.00 0% 3 Mon 25 May, 2026 8.25 0% 278.00 - 3 Fri 22 May, 2026 8.25 0% 452.95 - - Thu 21 May, 2026 8.25 0% 452.95 - - Wed 20 May, 2026 8.25 -80% 452.95 - - Tue 19 May, 2026 44.90 0% 452.95 - -
GODREJPROP options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 4.05 56.76% 276.90 - - Fri 29 May, 2026 5.25 0% 276.90 - - Wed 27 May, 2026 5.90 85% 276.90 - - Tue 26 May, 2026 4.95 -45.95% 276.90 - - Mon 25 May, 2026 8.45 208.33% 276.90 - - Fri 22 May, 2026 7.20 0% 276.90 - - Thu 21 May, 2026 9.90 300% 276.90 - - Wed 20 May, 2026 40.30 0% 276.90 - - Tue 19 May, 2026 40.30 0% 276.90 - -
GODREJPROP options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 4.95 0% 261.75 0% 4.39 Fri 29 May, 2026 4.95 0% 261.75 0% 4.39 Wed 27 May, 2026 4.95 460% 261.75 0.82% 4.39 Tue 26 May, 2026 4.55 -16.67% 304.00 22% 24.4 Mon 25 May, 2026 6.95 -25% 305.35 104.08% 16.67 Fri 22 May, 2026 9.50 0% 332.00 8.89% 6.13 Thu 21 May, 2026 9.50 14.29% 339.00 1025% 5.63 Wed 20 May, 2026 9.65 0% 347.00 0% 0.57 Tue 19 May, 2026 9.65 16.67% 347.00 100% 0.57
GODREJPROP options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 2.65 -5.81% 327.00 0% 0.27 Fri 29 May, 2026 3.55 15.44% 327.00 0% 0.26 Wed 27 May, 2026 4.10 65.56% 327.00 0% 0.3 Tue 26 May, 2026 3.65 34.33% 327.00 158.82% 0.49 Mon 25 May, 2026 6.10 116.13% 326.25 750% 0.25 Fri 22 May, 2026 5.50 -8.82% 351.50 0% 0.06 Thu 21 May, 2026 7.50 580% 351.50 100% 0.06 Wed 20 May, 2026 7.50 - 367.00 - 0.2 Tue 19 May, 2026 5.35 - 307.40 - -
GODREJPROP options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 2.75 -1.85% 340.95 0% 0.22 Fri 29 May, 2026 3.00 1.89% 340.95 0% 0.21 Wed 27 May, 2026 3.45 171.79% 340.95 0% 0.22 Tue 26 May, 2026 7.25 0% 340.95 0% 0.59 Mon 25 May, 2026 7.25 0% 340.95 - 0.59 Fri 22 May, 2026 7.25 0% 426.70 - - Thu 21 May, 2026 7.25 0% 426.70 - - Wed 20 May, 2026 7.25 0% 426.70 - - Tue 19 May, 2026 7.25 69.57% 426.70 - -
GODREJPROP options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 4.00 0% 339.00 - - Fri 29 May, 2026 4.00 0% 339.00 - - Wed 27 May, 2026 4.00 - 339.00 - - Tue 26 May, 2026 44.90 - 339.00 - - Mon 25 May, 2026 44.90 - 339.00 - - Fri 22 May, 2026 44.90 - 339.00 - - Thu 21 May, 2026 44.90 - 339.00 - - Wed 20 May, 2026 44.90 - 339.00 - - Tue 19 May, 2026 44.90 - 339.00 - -
GODREJPROP options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 8.95 - 658.95 - - Tue 26 May, 2026 8.95 - 658.95 - - Mon 25 May, 2026 8.95 - 658.95 - - Fri 22 May, 2026 8.95 - 658.95 - - Thu 21 May, 2026 8.95 - 658.95 - - Wed 20 May, 2026 8.95 - 658.95 - - Tue 19 May, 2026 8.95 - 658.95 - - Mon 18 May, 2026 8.95 - 658.95 - - Fri 15 May, 2026 8.95 - 658.95 - -
GODREJPROP options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 38.00 - 371.70 - - Tue 26 May, 2026 38.00 - 371.70 - - Mon 25 May, 2026 38.00 - 371.70 - - Fri 22 May, 2026 38.00 - 371.70 - - Thu 21 May, 2026 38.00 - 371.70 - - Wed 20 May, 2026 38.00 - 371.70 - - Tue 19 May, 2026 38.00 - 371.70 - - Mon 18 May, 2026 38.00 - 371.70 - - Fri 15 May, 2026 38.00 - 371.70 - -
GODREJPROP options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 1.65 -7.44% 452.00 0% 0.01 Fri 29 May, 2026 1.80 83.03% 452.00 0% 0.01 Wed 27 May, 2026 2.20 104.74% 452.00 0% 0.02 Tue 26 May, 2026 2.15 -7.77% 452.00 0% 0.05 Mon 25 May, 2026 3.30 -7.62% 452.00 0% 0.04 Fri 22 May, 2026 3.25 -37.88% 452.00 12.5% 0.04 Thu 21 May, 2026 4.75 223.42% 460.00 60% 0.02 Wed 20 May, 2026 5.10 42.31% 470.00 66.67% 0.05 Tue 19 May, 2026 5.20 1014.29% 458.75 - 0.04
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 82.20 8.87% 51.20 35.34% 1.61 Fri 29 May, 2026 120.85 -1.07% 33.15 -3.24% 1.29 Wed 27 May, 2026 131.75 -3.11% 28.30 17.97% 1.32 Tue 26 May, 2026 118.30 0.84% 41.55 11.28% 1.09 Mon 25 May, 2026 125.15 4.82% 41.35 12.71% 0.98 Fri 22 May, 2026 105.20 116.11% 56.00 109.55% 0.91 Thu 21 May, 2026 106.35 47.55% 59.50 82.57% 0.94 Wed 20 May, 2026 102.10 60.67% 66.80 67.69% 0.76 Tue 19 May, 2026 101.80 34.85% 70.70 14.04% 0.73
GODREJPROP options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 93.00 220% 44.15 142.62% 9.25 Fri 29 May, 2026 126.95 0% 27.55 8.93% 12.2 Wed 27 May, 2026 126.95 0% 23.20 -1.75% 11.2 Tue 26 May, 2026 126.95 66.67% 35.15 96.55% 11.4 Mon 25 May, 2026 125.45 - 35.15 7.41% 9.67 Fri 22 May, 2026 68.90 - 45.85 92.86% - Thu 21 May, 2026 68.90 - 49.60 100% - Wed 20 May, 2026 68.90 - 40.20 0% - Tue 19 May, 2026 68.90 - 40.20 0% -
GODREJPROP options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 161.90 0% 36.90 93.2% 5.69 Fri 29 May, 2026 161.90 0% 23.15 -0.96% 2.94 Wed 27 May, 2026 161.90 0% 19.00 22.35% 2.97 Tue 26 May, 2026 161.90 2.94% 29.15 39.34% 2.43 Mon 25 May, 2026 140.00 0% 30.05 -30.68% 1.79 Fri 22 May, 2026 140.00 3300% 43.00 4300% 2.59 Thu 21 May, 2026 95.00 0% 84.05 0% 2 Wed 20 May, 2026 95.00 0% 84.05 0% 2 Tue 19 May, 2026 95.00 0% 84.05 0% 2
GODREJPROP options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 132.00 0% 30.25 0% 202 Fri 29 May, 2026 132.00 0% 19.45 573.33% 202 Wed 27 May, 2026 132.00 0% 15.10 -11.76% 30 Tue 26 May, 2026 132.00 0% 21.10 13.33% 34 Mon 25 May, 2026 132.00 0% 25.55 -25% 30 Fri 22 May, 2026 132.00 - 36.00 42.86% 40 Thu 21 May, 2026 115.15 - 38.20 33.33% - Wed 20 May, 2026 115.15 - 44.05 600% - Tue 19 May, 2026 115.15 - 42.05 50% -
GODREJPROP options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 267.90 - 24.50 -18.33% - Fri 29 May, 2026 267.90 - 15.20 17.65% - Wed 27 May, 2026 267.90 - 12.75 363.64% - Tue 26 May, 2026 267.90 - 20.75 -26.67% - Mon 25 May, 2026 267.90 - 21.15 -34.78% - Fri 22 May, 2026 267.90 - 28.45 2200% - Thu 21 May, 2026 267.90 - 55.50 0% - Wed 20 May, 2026 267.90 - 55.50 0% - Tue 19 May, 2026 267.90 - 55.50 0% -
GODREJPROP options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 149.90 -1.79% 19.60 22.32% 1.7 Fri 29 May, 2026 215.80 -8.97% 11.90 -2.77% 1.36 Wed 27 May, 2026 211.40 -1.6% 10.10 -4.47% 1.28 Tue 26 May, 2026 194.55 21.04% 16.85 117.7% 1.32 Mon 25 May, 2026 204.55 0.98% 18.05 43.95% 0.73 Fri 22 May, 2026 175.50 22.89% 24.30 4.67% 0.51 Thu 21 May, 2026 172.00 4.18% 27.70 13.64% 0.6 Wed 20 May, 2026 168.00 0.84% 32.60 0.76% 0.55 Tue 19 May, 2026 168.70 68.09% 35.95 7.38% 0.55
GODREJPROP options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 297.35 - 16.35 222.22% - Tue 26 May, 2026 297.35 - 10.10 -10% - Mon 25 May, 2026 297.35 - 8.20 400% - Fri 22 May, 2026 297.35 - 28.20 0% - Thu 21 May, 2026 297.35 - 28.20 0% - Wed 20 May, 2026 297.35 - 28.20 0% - Tue 19 May, 2026 297.35 - 28.20 0% - Mon 18 May, 2026 297.35 - 28.20 0% - Fri 15 May, 2026 297.35 - 28.20 - -
GODREJPROP options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 107.10 - 12.95 139.06% - Fri 29 May, 2026 107.10 - 8.00 -1.54% - Wed 27 May, 2026 107.10 - 6.25 -23.53% - Tue 26 May, 2026 107.10 - 11.10 4.94% - Mon 25 May, 2026 107.10 - 12.05 -15.63% - Fri 22 May, 2026 107.10 - 18.00 14.29% - Thu 21 May, 2026 107.10 - 19.85 6.33% - Wed 20 May, 2026 107.10 - 24.00 -3.66% - Tue 19 May, 2026 107.10 - 27.80 13.89% -
GODREJPROP options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 328.45 - 9.95 -4.5% - Tue 26 May, 2026 328.45 - 6.20 11% - Mon 25 May, 2026 328.45 - 4.95 -4.76% - Fri 22 May, 2026 328.45 - 9.70 950% - Thu 21 May, 2026 328.45 - 9.75 -60% - Wed 20 May, 2026 328.45 - 14.95 25% -
GODREJPROP options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 263.00 0% 7.40 4.86% 16.78 Fri 29 May, 2026 263.00 0% 5.05 102.82% 16 Wed 27 May, 2026 263.00 0% 4.20 54.35% 7.89 Tue 26 May, 2026 263.00 0% 7.55 -6.12% 5.11 Mon 25 May, 2026 263.00 800% 7.85 36.11% 5.44 Fri 22 May, 2026 235.00 0% 11.85 157.14% 36 Thu 21 May, 2026 235.00 - 20.65 0% 14 Wed 20 May, 2026 123.10 - 20.65 16.67% - Tue 19 May, 2026 123.10 - 18.50 - -
GODREJPROP options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 140.90 - 4.75 6.33% - Tue 26 May, 2026 140.90 - 3.95 0% - Mon 25 May, 2026 140.90 - 2.80 119.44% - Fri 22 May, 2026 140.90 - 4.25 -1.37% - Thu 21 May, 2026 140.90 - 7.90 0% - Wed 20 May, 2026 140.90 - 7.90 -1.35% - Tue 19 May, 2026 140.90 - 9.05 12.12% - Mon 18 May, 2026 140.90 - 11.95 -4.35% - Fri 15 May, 2026 140.90 - 13.75 6800% -
GODREJPROP options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Jun, 2026 398.35 0% 4.95 0% 4.43 Fri 29 May, 2026 398.35 0% 4.95 0% 4.43 Wed 27 May, 2026 305.00 0% 4.95 0% 4.43 Tue 26 May, 2026 305.00 0% 4.95 0% 4.43 Mon 25 May, 2026 305.00 0% 5.85 14.81% 4.43 Fri 22 May, 2026 305.00 16.67% 5.55 800% 3.86 Thu 21 May, 2026 320.00 50% 10.30 0% 0.5 Wed 20 May, 2026 290.00 33.33% 10.30 - 0.75 Tue 19 May, 2026 310.00 - 103.45 - -
GODREJPROP options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 182.15 - 85.75 - - Tue 28 Apr, 2026 182.15 - 85.75 - - Mon 27 Apr, 2026 182.15 - 85.75 - - Fri 24 Apr, 2026 182.15 - 85.75 - -
GODREJPROP options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 205.65 - 70.00 - - Tue 28 Apr, 2026 205.65 - 70.00 - - Mon 27 Apr, 2026 205.65 - 70.00 - - Fri 24 Apr, 2026 205.65 - 70.00 - -
GODREJPROP options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 258.55 - 44.30 - - Tue 28 Apr, 2026 258.55 - 44.30 - - Mon 27 Apr, 2026 258.55 - 44.30 - - Fri 24 Apr, 2026 258.55 - 44.30 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO