ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJPROP SPOT Price: 1871.40 as on 14 Jan, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1892.27
Target up: 1881.83
Target up: 1873.9
Target down: 1865.97
Target down: 1855.53
Target down: 1847.6
Target down: 1839.67

Date Close Open High Low Volume
14 Wed Jan 20261871.401875.001876.401850.100.92 M
13 Tue Jan 20261878.801940.001954.701857.802.03 M
12 Mon Jan 20261930.801994.901996.201910.001.79 M
09 Fri Jan 20261991.502090.002090.001982.601.79 M
08 Thu Jan 20262095.102126.702166.202088.000.44 M
07 Wed Jan 20262138.202128.902153.002097.900.57 M
06 Tue Jan 20262127.902130.002143.002107.100.42 M
05 Mon Jan 20262124.202070.002128.502057.701.39 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 1700 2220 1920

Put to Call Ratio (PCR) has decreased for strikes: 1880 1860 1840 1900

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.00125.61%47.10-39.06%0.81
Tue 13 Jan, 202652.801161.54%46.50145.73%2.98
Mon 12 Jan, 202691.65-29.05-45.18%15.31
Fri 09 Jan, 2026483.65-16.60390.54%-
Thu 08 Jan, 2026483.65-5.0034.55%-
Wed 07 Jan, 2026483.65-4.250%-
Tue 06 Jan, 2026483.65-4.25-1.79%-
Mon 05 Jan, 2026483.65-3.8586.67%-
Fri 02 Jan, 2026483.65-6.153.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.5028.62%58.75-7.05%0.84
Tue 13 Jan, 202643.7543.77%57.00-2.7%1.16
Mon 12 Jan, 202676.8018.49%36.3068.6%1.71
Fri 09 Jan, 2026121.5530.63%21.0014.83%1.2
Thu 08 Jan, 2026256.000%7.050.12%1.37
Wed 07 Jan, 2026256.00-0.16%3.750%1.36
Tue 06 Jan, 2026240.00-0.16%4.80-0.47%1.36
Mon 05 Jan, 2026239.30-9.5%4.356.82%1.37
Fri 02 Jan, 2026185.95-1.01%7.85-5.49%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.354.25%71.40-5%0.37
Tue 13 Jan, 202635.15236.05%69.45-14.16%0.4
Mon 12 Jan, 202664.95-44.55161.8%1.59
Fri 09 Jan, 2026452.30-26.10--
Thu 08 Jan, 2026452.30-46.70--
Wed 07 Jan, 2026452.30-46.70--
Tue 06 Jan, 2026452.30-46.70--
Mon 05 Jan, 2026452.30-46.70--
Fri 02 Jan, 2026452.30-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.85-0.82%82.85-2.9%0.72
Tue 13 Jan, 202628.2574.29%81.40-1.97%0.74
Mon 12 Jan, 202654.401246.15%54.00205.33%1.31
Fri 09 Jan, 202694.054%31.65-35.9%5.77
Thu 08 Jan, 2026151.550%10.65-6.02%9.36
Wed 07 Jan, 2026151.550%5.454.18%9.96
Tue 06 Jan, 2026151.550%7.500%9.56
Mon 05 Jan, 2026151.550%6.3035.8%9.56
Fri 02 Jan, 2026151.5513.64%12.1554.39%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.40-4.07%100.354.71%0.44
Tue 13 Jan, 202622.5089.61%95.95-1.16%0.4
Mon 12 Jan, 202644.95702.38%64.9021.7%0.77
Fri 09 Jan, 202679.857.69%38.40-15.54%5.05
Thu 08 Jan, 2026172.70-2.5%12.90136.79%6.44
Wed 07 Jan, 2026183.000%6.7543.24%2.65
Tue 06 Jan, 2026183.00-13.04%8.3076.19%1.85
Mon 05 Jan, 2026132.200%9.85121.05%0.91
Fri 02 Jan, 2026132.20-2.13%14.80-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.5038.17%128.95-3.75%0.36
Tue 13 Jan, 202617.8537.13%110.15-4.38%0.51
Mon 12 Jan, 202637.25200%76.70-2.71%0.73
Fri 09 Jan, 202667.90-8.8%47.104.03%2.26
Thu 08 Jan, 2026175.000%16.05-15.07%1.98
Wed 07 Jan, 2026175.000%8.600.69%2.34
Tue 06 Jan, 2026135.000%9.9522.88%2.32
Mon 05 Jan, 2026135.000%10.05-7.81%1.89
Fri 02 Jan, 2026112.20-8.09%18.55-17.15%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.6011.78%132.60-4.67%0.3
Tue 13 Jan, 202614.1526.2%126.55-15.18%0.36
Mon 12 Jan, 202630.4072.85%89.35-9.62%0.53
Fri 09 Jan, 202657.1019.28%55.80-6.33%1.01
Thu 08 Jan, 2026121.75-12.26%20.75-4.05%1.29
Wed 07 Jan, 2026162.05-0.54%10.65-2.16%1.18
Tue 06 Jan, 2026146.60-0.86%13.05-4.47%1.2
Mon 05 Jan, 2026148.30-12.7%12.60-4.59%1.24
Fri 02 Jan, 2026103.75-9.77%23.70-5.14%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.350.56%150.20-1%0.55
Tue 13 Jan, 202611.1013.07%145.20-1.38%0.56
Mon 12 Jan, 202624.7039.22%103.50-2.68%0.65
Fri 09 Jan, 202647.6032.86%66.2545.68%0.92
Thu 08 Jan, 2026108.85-1.62%25.50-2.97%0.84
Wed 07 Jan, 2026146.00-0.69%13.505.11%0.85
Tue 06 Jan, 2026119.15-2.9%16.35-3.56%0.81
Mon 05 Jan, 2026130.6541.19%15.7533.21%0.81
Fri 02 Jan, 202690.20-21.09%29.00-8.05%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.6515.04%179.00-1.8%0.29
Tue 13 Jan, 20268.909.51%160.00-1.77%0.34
Mon 12 Jan, 202619.7543.31%118.65-4.64%0.38
Fri 09 Jan, 202639.0593.87%78.00-14.13%0.58
Thu 08 Jan, 202691.50-12.76%30.451.85%1.3
Wed 07 Jan, 2026124.00-0.82%16.653.83%1.12
Tue 06 Jan, 2026117.30-2%20.707.41%1.07
Mon 05 Jan, 2026114.40-30.36%19.8072.34%0.97
Fri 02 Jan, 202677.55-12.65%35.8045.36%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.408.05%196.25-2.46%0.48
Tue 13 Jan, 20267.1528.55%176.70-1.69%0.53
Mon 12 Jan, 202615.6029.65%135.05-4.62%0.69
Fri 09 Jan, 202632.1522.55%91.15-10.54%0.94
Thu 08 Jan, 202677.80-2.58%38.654.09%1.28
Wed 07 Jan, 2026110.75-1.28%21.60-7.74%1.2
Tue 06 Jan, 202692.10-4.62%25.803.92%1.29
Mon 05 Jan, 202699.8020.88%24.50102.08%1.18
Fri 02 Jan, 202665.6019.3%44.0052.87%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.407.28%152.000%0.4
Tue 13 Jan, 20265.8523.56%152.000%0.43
Mon 12 Jan, 202612.3090.41%152.00-6.6%0.53
Fri 09 Jan, 202626.2033.33%105.00-16.75%1.09
Thu 08 Jan, 202663.50-3.1%47.60-16.41%1.74
Wed 07 Jan, 202696.55-5.83%26.750.44%2.02
Tue 06 Jan, 202684.703.9%31.908.59%1.9
Mon 05 Jan, 202686.10255.38%30.601344.83%1.81
Fri 02 Jan, 202655.20-112.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.00-2.67%234.50-0.27%0.19
Tue 13 Jan, 20264.957.82%232.00-0.54%0.19
Mon 12 Jan, 202610.1060.93%169.40-22.93%0.2
Fri 09 Jan, 202621.1571.51%119.25-35.21%0.42
Thu 08 Jan, 202655.75-8.5%56.25-24.16%1.12
Wed 07 Jan, 202682.00-7.49%33.5033.65%1.35
Tue 06 Jan, 202674.20-6.3%39.55-5.87%0.94
Mon 05 Jan, 202673.90-21.69%38.50137.99%0.93
Fri 02 Jan, 202645.25-0.09%64.607.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.7018.98%258.00-1.32%0.42
Tue 13 Jan, 20264.25-15.33%228.80-1.3%0.5
Mon 12 Jan, 20268.401.52%195.701.76%0.43
Fri 09 Jan, 202616.9070%136.35-8.47%0.43
Thu 08 Jan, 202645.9547.62%66.05-4.25%0.8
Wed 07 Jan, 202670.70-7.89%40.7512.61%1.23
Tue 06 Jan, 202662.85-6.94%47.302.68%1.01
Mon 05 Jan, 202662.1065.54%47.203633.33%0.91
Fri 02 Jan, 202637.7020.33%119.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.45-0.38%278.25-0.63%0.3
Tue 13 Jan, 20263.75-28.28%245.002.58%0.3
Mon 12 Jan, 20266.9519%202.00-1.9%0.21
Fri 09 Jan, 202613.6538.93%150.80-21.78%0.25
Thu 08 Jan, 202638.1530.32%79.753.06%0.45
Wed 07 Jan, 202659.00-38.64%50.4019.51%0.57
Tue 06 Jan, 202652.9045.95%57.205.13%0.29
Mon 05 Jan, 202652.501915.79%56.402128.57%0.41
Fri 02 Jan, 202630.65-86.85600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.902.59%271.400%0.08
Tue 13 Jan, 20263.304%271.40-1.56%0.08
Mon 12 Jan, 20265.9510.43%232.150%0.08
Fri 09 Jan, 202611.104.7%172.20-11.72%0.09
Thu 08 Jan, 202630.90156.12%93.8525%0.11
Wed 07 Jan, 202649.1027.79%59.4523.4%0.23
Tue 06 Jan, 202643.659.21%71.802.17%0.23
Mon 05 Jan, 202643.5588.27%67.70820%0.25
Fri 02 Jan, 202624.90-9.26%180.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.45-3.96%244.100%0.69
Tue 13 Jan, 20262.90-10.63%244.100%0.66
Mon 12 Jan, 20264.90-23.86%244.10-0.91%0.59
Fri 09 Jan, 20268.9054.98%182.30-1.35%0.46
Thu 08 Jan, 202626.156.14%107.40-17.41%0.72
Wed 07 Jan, 202640.6533.18%71.301.89%0.92
Tue 06 Jan, 202636.300.46%90.15-2.57%1.2
Mon 05 Jan, 202635.5095.54%80.053300%1.24
Fri 02 Jan, 202620.50202.7%119.95166.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.05-9.86%270.000%0.22
Tue 13 Jan, 20262.354.26%270.000%0.2
Mon 12 Jan, 20264.254.8%270.000%0.2
Fri 09 Jan, 20267.2536.38%202.006.56%0.21
Thu 08 Jan, 202620.853.33%121.50-8.68%0.27
Wed 07 Jan, 202632.558.76%82.80-7.73%0.31
Tue 06 Jan, 202628.75-10.14%102.00-2.95%0.36
Mon 05 Jan, 202629.1035.58%92.7552.87%0.34
Fri 02 Jan, 202615.9513.51%133.951.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.65-7.14%291.500%1.97
Tue 13 Jan, 20262.00-3.45%291.500%1.83
Mon 12 Jan, 20263.55-29.55%291.50-6.12%1.76
Fri 09 Jan, 20265.9012.27%223.85-16.15%1.32
Thu 08 Jan, 202615.600%100.500%1.77
Wed 07 Jan, 202626.60-6.38%100.50-2.01%1.77
Tue 06 Jan, 202623.10-30.06%124.700%1.69
Mon 05 Jan, 202623.408.04%124.7019800%1.18
Fri 02 Jan, 202612.75623.26%225.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.45-13.38%300.000%2.26
Tue 13 Jan, 20261.70-8.19%300.000%1.96
Mon 12 Jan, 20263.10-42.23%300.00-0.97%1.8
Fri 09 Jan, 20265.0029.26%144.300%1.05
Thu 08 Jan, 202612.40-1.72%144.30-7.74%1.35
Wed 07 Jan, 202621.20-8.98%112.000.3%1.44
Tue 06 Jan, 202618.308.94%130.950%1.31
Mon 05 Jan, 202618.6529.12%123.00-1.43
Fri 02 Jan, 202610.30600%154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.00-15.97%252.000%0.06
Tue 13 Jan, 20261.50-6.3%252.000%0.05
Mon 12 Jan, 20262.50-37.13%252.000%0.05
Fri 09 Jan, 20264.10-28.87%252.000%0.03
Thu 08 Jan, 20269.60-6.27%252.000%0.02
Wed 07 Jan, 202616.6018.36%252.000%0.02
Tue 06 Jan, 202614.55365.45%252.000%0.02
Mon 05 Jan, 202615.20-252.000%0.11
Wed 31 Dec, 202592.45-252.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.400%274.000%0.07
Tue 13 Jan, 20261.40-7.81%274.000%0.07
Mon 12 Jan, 20262.3048.84%274.000%0.06
Fri 09 Jan, 20263.40-67.67%274.000%0.09
Thu 08 Jan, 20267.35-274.000%0.03
Wed 07 Jan, 2026224.35-274.000%-
Tue 06 Jan, 2026224.35-274.000%-
Mon 05 Jan, 2026224.35-274.000%-
Fri 02 Jan, 2026224.35-274.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.10-4.21%299.000%0.28
Tue 13 Jan, 20261.25-9.6%299.000%0.26
Mon 12 Jan, 20262.05-2.82%299.000%0.24
Fri 09 Jan, 20263.05-52.07%299.00-1.49%0.23
Thu 08 Jan, 20265.8038.11%187.000%0.11
Wed 07 Jan, 202610.0031.8%155.000%0.16
Tue 06 Jan, 20268.6512.05%171.00-1.47%0.21
Mon 05 Jan, 20269.5555.35%188.003.03%0.23
Fri 02 Jan, 20265.2015.43%237.00-1.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.95-3.51%316.350%0.11
Tue 13 Jan, 20261.20-5%316.350%0.11
Mon 12 Jan, 20261.9520%316.350%0.1
Fri 09 Jan, 20262.60-61.54%316.350%0.12
Thu 08 Jan, 20264.60136.36%316.350%0.05
Wed 07 Jan, 20267.6525%316.350%0.11
Tue 06 Jan, 20266.5025.71%316.350%0.14
Mon 05 Jan, 20265.00-316.350%0.17
Fri 02 Jan, 2026205.35-316.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.30-2.44%291.15--
Tue 13 Jan, 20261.00-2.38%291.15--
Mon 12 Jan, 20261.65-2.33%291.15--
Fri 09 Jan, 20262.0534.38%291.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.65-9.7%365.000%0.03
Tue 13 Jan, 20261.20-3.6%365.000%0.03
Mon 12 Jan, 20262.000.72%365.000%0.03
Fri 09 Jan, 20261.65-2.13%365.000%0.03
Thu 08 Jan, 20263.25540.91%365.000%0.03
Wed 07 Jan, 20265.1046.67%365.000%0.18
Tue 06 Jan, 20264.05-6.25%365.000%0.27
Mon 05 Jan, 20265.75128.57%365.000%0.25
Fri 02 Jan, 20264.2540%365.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.50-3.57%456.850%0.51
Tue 13 Jan, 20260.850%456.850%0.49
Mon 12 Jan, 20260.85-7.18%456.8525.76%0.49
Fri 09 Jan, 20261.65-10.84%277.000%0.36
Thu 08 Jan, 20262.0019.41%277.006.45%0.33
Wed 07 Jan, 20263.2545.3%255.35-1.59%0.36
Tue 06 Jan, 20263.6520.62%267.801.61%0.54
Mon 05 Jan, 20263.4083.02%283.00-6.06%0.64
Fri 02 Jan, 20261.90-5.36%321.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.550%430.000%0.06
Tue 13 Jan, 20261.550%430.000%0.06
Mon 12 Jan, 20261.556.25%430.000%0.06
Fri 09 Jan, 20261.0077.78%430.000%0.06
Thu 08 Jan, 20262.4050%430.000%0.11
Wed 07 Jan, 20262.550%430.000%0.17
Tue 06 Jan, 20264.000%430.000%0.17
Mon 05 Jan, 20264.000%430.000%0.17
Fri 02 Jan, 20264.000%430.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.25-53.97%--
Tue 13 Jan, 20260.10320%--
Mon 12 Jan, 20260.300%--
Fri 09 Jan, 20260.200%--
Thu 08 Jan, 20260.200%--
Wed 07 Jan, 20260.200%--
Tue 06 Jan, 20260.200%--
Mon 05 Jan, 20260.200%--
Fri 02 Jan, 20260.200%--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202654.80250%37.6025.49%2.37
Tue 13 Jan, 202663.40900%37.05-28.22%6.61
Mon 12 Jan, 2026105.00600%23.15189.24%92.14
Fri 09 Jan, 2026200.000%13.55395.56%223
Thu 08 Jan, 2026200.000%2.400%45
Wed 07 Jan, 2026200.000%2.40-8.16%45
Tue 06 Jan, 2026200.000%2.55-7.55%49
Mon 05 Jan, 2026200.000%2.90-11.67%53
Fri 02 Jan, 2026200.000%4.95-11.76%60
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.70200%29.6522.17%5
Tue 13 Jan, 202675.75125%29.50-57.74%12.28
Mon 12 Jan, 2026117.85700%18.45771.67%65.38
Fri 09 Jan, 2026267.000%10.75172.73%60
Thu 08 Jan, 2026267.000%1.650%22
Wed 07 Jan, 2026267.000%1.650%22
Tue 06 Jan, 2026267.000%1.650%22
Mon 05 Jan, 2026267.000%2.70-45%22
Fri 02 Jan, 2026267.000%3.90-16.67%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.95-22.80-5.41%23.33
Tue 13 Jan, 2026331.10-23.30-12.94%-
Mon 12 Jan, 2026331.10-14.70125.66%-
Fri 09 Jan, 2026331.10-8.6566.18%-
Thu 08 Jan, 2026331.10-1.700%-
Wed 07 Jan, 2026331.10-1.70-1.45%-
Tue 06 Jan, 2026331.10-1.80-5.48%-
Mon 05 Jan, 2026331.10-2.40-7.59%-
Fri 02 Jan, 2026331.10-3.203.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202693.857.1%17.45-8.96%3.87
Tue 13 Jan, 2026101.70131.51%18.15116.29%4.56
Mon 12 Jan, 2026150.85942.86%11.6521.92%4.88
Fri 09 Jan, 2026282.750%7.0035.19%41.71
Thu 08 Jan, 2026282.750%3.15-0.46%30.86
Wed 07 Jan, 2026282.750%1.652.84%31
Tue 06 Jan, 2026282.750%3.554.46%30.14
Mon 05 Jan, 2026282.750%2.00-7.76%28.86
Fri 02 Jan, 2026282.750%2.65-11.34%31.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026362.55-13.4519.17%-
Tue 13 Jan, 2026362.55-13.90792.11%-
Mon 12 Jan, 2026362.55-9.05--
Fri 09 Jan, 2026362.55-29.90--
Wed 31 Dec, 2025362.55-29.90--
Tue 30 Dec, 2025362.55-29.90--
Mon 29 Dec, 2025362.55-29.90--
Fri 26 Dec, 2025362.55-29.90--
Wed 24 Dec, 2025362.55-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026583.65-10.6042.42%-
Tue 13 Jan, 2026583.65-11.70161.9%-
Mon 12 Jan, 2026583.65-7.25125%-
Fri 09 Jan, 2026583.65-4.953.7%-
Thu 08 Jan, 2026583.65-1.850%-
Wed 07 Jan, 2026583.65-1.850%-
Tue 06 Jan, 2026583.65-1.850%-
Mon 05 Jan, 2026583.65-1.858%-
Fri 02 Jan, 2026583.65-2.008.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026395.30-7.65-5.9%-
Tue 13 Jan, 2026395.30-8.1545.7%-
Mon 12 Jan, 2026395.30-5.8532.86%-
Fri 09 Jan, 2026395.30-3.856.87%-
Wed 31 Dec, 2025395.30-1.55-0.76%-
Tue 30 Dec, 2025395.30-0.400%-
Mon 29 Dec, 2025395.30-0.400%-
Fri 26 Dec, 2025395.30-2.550%-
Wed 24 Dec, 2025395.30-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026618.75-6.30-2.75%-
Tue 13 Jan, 2026618.75-6.101111.11%-
Mon 12 Jan, 2026618.75-4.75-5.26%-
Fri 09 Jan, 2026618.75-3.401800%-
Thu 08 Jan, 2026618.75-4.000%-
Wed 07 Jan, 2026618.75-4.000%-
Tue 06 Jan, 2026618.75-4.000%-
Mon 05 Jan, 2026618.75-4.000%-
Fri 02 Jan, 2026618.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026181.40-4%5.109.92%17.08
Tue 13 Jan, 2026175.004.17%4.8073.49%14.92
Mon 12 Jan, 2026239.95-4%3.9540.52%8.96
Fri 09 Jan, 2026306.0019.05%3.05150.82%6.12
Thu 08 Jan, 2026421.00-8.7%0.500%2.9
Wed 07 Jan, 2026355.000%0.500%2.65
Tue 06 Jan, 2026355.000%0.50-17.57%2.65
Mon 05 Jan, 2026355.000%1.15-13.95%3.22
Fri 02 Jan, 2026355.0053.33%2.100%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026654.55-4.054.1%-
Tue 13 Jan, 2026654.55-3.75144%-
Mon 12 Jan, 2026654.55-3.3078.57%-
Fri 09 Jan, 2026654.55-2.8575%-
Thu 08 Jan, 2026654.55-0.750%-
Wed 07 Jan, 2026654.55-0.750%-
Tue 06 Jan, 2026654.55-0.750%-
Mon 05 Jan, 2026654.55-0.750%-
Fri 02 Jan, 2026654.55-0.7545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026588.20-3.40--
Tue 13 Jan, 2026588.20-12.15--
Wed 31 Dec, 2025588.20-12.15--
Tue 30 Dec, 2025588.20-12.15--
Mon 29 Dec, 2025588.20-12.15--
Fri 26 Dec, 2025588.20-12.15--
Wed 24 Dec, 2025588.20-12.15--
Tue 23 Dec, 2025588.20-12.15--
Mon 22 Dec, 2025588.20-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026728.00-2.206900%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top