ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJPROP SPOT Price: 2002.60 as on 26 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2030.07
Target up: 2016.33
Target up: 2011
Target up: 2005.67
Target down: 1991.93
Target down: 1986.6
Target down: 1981.27

Date Close Open High Low Volume
26 Fri Dec 20252002.602006.002019.401995.000.38 M
24 Wed Dec 20252006.102025.002044.902001.800.3 M
23 Tue Dec 20252019.502030.402042.302014.200.26 M
22 Mon Dec 20252030.402045.002061.502026.000.23 M
19 Fri Dec 20252044.802001.302049.601998.800.63 M
18 Thu Dec 20251999.802015.002026.801990.200.59 M
17 Wed Dec 20252014.902024.902036.602004.900.29 M
16 Tue Dec 20252023.602070.002077.002015.100.24 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2080 2060 2000

Put to Call Ratio (PCR) has decreased for strikes: 2500 1900 1880 1920

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.35-20.38%25.50-23.53%0.58
Wed 24 Dec, 202516.8021.61%28.15-10.21%0.6
Tue 23 Dec, 202526.6020.91%23.1517.36%0.82
Mon 22 Dec, 202538.95-3.04%22.95-3.59%0.84
Fri 19 Dec, 202550.60-13.2%19.750.8%0.85
Thu 18 Dec, 202530.7519.23%43.30-17.28%0.73
Wed 17 Dec, 202538.8518.18%39.15-10.15%1.05
Tue 16 Dec, 202547.80-3.2%35.9023.62%1.38
Mon 15 Dec, 202577.551.63%20.7514.35%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.20-18.63%42.55-12.02%0.68
Wed 24 Dec, 202510.90-4.61%41.10-22.22%0.63
Tue 23 Dec, 202518.151.94%34.80-5.5%0.77
Mon 22 Dec, 202527.7082.58%32.9520.24%0.83
Fri 19 Dec, 202538.70-31.37%26.55-2.92%1.26
Thu 18 Dec, 202523.102.12%56.25-4.28%0.89
Wed 17 Dec, 202530.553.1%49.952.29%0.95
Tue 16 Dec, 202538.2585.14%46.6530.27%0.96
Mon 15 Dec, 202564.957.64%27.10-2.66%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.40-22.14%58.70-9.54%0.5
Wed 24 Dec, 20256.8019.66%58.85-8.71%0.43
Tue 23 Dec, 202512.0516.71%48.351.93%0.56
Mon 22 Dec, 202520.256.65%45.4028.86%0.65
Fri 19 Dec, 202528.55-18.26%37.35-0.99%0.53
Thu 18 Dec, 202517.255.26%70.55-16.12%0.44
Wed 17 Dec, 202523.608.98%63.55-0.41%0.55
Tue 16 Dec, 202530.4528.12%57.254.74%0.61
Mon 15 Dec, 202552.956.1%35.306.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.45-9.25%78.500%0.25
Wed 24 Dec, 20254.7539.15%73.800.58%0.23
Tue 23 Dec, 20258.1019.3%65.05-2.26%0.32
Mon 22 Dec, 202514.1520.32%58.95-3.28%0.39
Fri 19 Dec, 202520.90-10.4%49.70-15.67%0.48
Thu 18 Dec, 202512.7529.36%87.750%0.51
Wed 17 Dec, 202517.353.48%84.20-0.46%0.66
Tue 16 Dec, 202523.7012.46%69.45-4.39%0.69
Mon 15 Dec, 202542.15-3.77%44.45-2.98%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.35-4.66%99.10-9.42%0.26
Wed 24 Dec, 20253.05-11.99%96.30-2.39%0.28
Tue 23 Dec, 20255.6512.59%80.80-2.49%0.25
Mon 22 Dec, 202510.203.48%74.45-1.95%0.29
Fri 19 Dec, 202515.05-11.49%63.90-2.54%0.31
Thu 18 Dec, 20259.507.47%103.15-0.94%0.28
Wed 17 Dec, 202513.450.38%93.05-0.16%0.3
Tue 16 Dec, 202518.556.74%84.50-0.47%0.3
Mon 15 Dec, 202533.306.88%54.95-3.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.65-3.11%115.00-22.9%0.5
Wed 24 Dec, 20251.85-7.93%103.00-1.5%0.63
Tue 23 Dec, 20253.95-6%99.40-0.75%0.59
Mon 22 Dec, 20257.059.52%91.000%0.55
Fri 19 Dec, 202510.801.15%86.00-7.27%0.61
Thu 18 Dec, 20257.30-2.46%120.00-5.25%0.66
Wed 17 Dec, 202510.401.36%107.55-0.65%0.68
Tue 16 Dec, 202513.45-0.68%65.950%0.7
Mon 15 Dec, 202525.95-6.72%65.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-1.69%136.00-0.23%0.42
Wed 24 Dec, 20251.30-4.05%110.00-0.23%0.41
Tue 23 Dec, 20252.700.91%110.000.23%0.4
Mon 22 Dec, 20254.80-3.93%108.700%0.4
Fri 19 Dec, 20257.55-6.07%105.500%0.38
Thu 18 Dec, 20255.40-1.93%120.500%0.36
Wed 17 Dec, 20258.05-2.36%120.500%0.35
Tue 16 Dec, 202510.1013.76%120.500%0.34
Mon 15 Dec, 202519.904.68%76.850%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-16.41%152.25-3.45%0.11
Wed 24 Dec, 20251.10-12.03%151.505.45%0.1
Tue 23 Dec, 20252.10-3.2%124.800%0.08
Mon 22 Dec, 20253.803.46%124.801.85%0.08
Fri 19 Dec, 20255.350.3%109.400%0.08
Thu 18 Dec, 20254.30-15.99%109.400%0.08
Wed 17 Dec, 20255.95-2.23%109.400%0.07
Tue 16 Dec, 20258.108.92%109.400%0.07
Mon 15 Dec, 202515.053.93%109.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.700.86%174.00-2.94%0.14
Wed 24 Dec, 20251.006.42%159.500%0.15
Tue 23 Dec, 20251.7533.74%159.50-2.86%0.16
Mon 22 Dec, 20253.05-9.94%128.550%0.21
Fri 19 Dec, 20254.3011.73%143.20-5.41%0.19
Thu 18 Dec, 20253.60-15.63%154.400%0.23
Wed 17 Dec, 20254.803.78%154.402.78%0.19
Tue 16 Dec, 20256.30-1.07%154.6016.13%0.19
Mon 15 Dec, 202511.7510%106.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-12.84%193.20-3.2%0.17
Wed 24 Dec, 20250.85-3.52%182.00-3.1%0.15
Tue 23 Dec, 20251.45-1.59%177.35-1.15%0.15
Mon 22 Dec, 20252.55-5.37%165.60-2.97%0.15
Fri 19 Dec, 20253.45-17.35%151.80-1.82%0.14
Thu 18 Dec, 20253.05-4.89%200.000.37%0.12
Wed 17 Dec, 20254.002.73%180.00-1.44%0.12
Tue 16 Dec, 20255.055.44%131.100%0.12
Mon 15 Dec, 20258.80-6.58%131.10-1.07%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.601.97%117.75--
Wed 24 Dec, 20250.75-3.79%117.75--
Tue 23 Dec, 20251.20-4%117.75--
Mon 22 Dec, 20252.15-1.08%117.75--
Fri 19 Dec, 20252.6513.47%117.75--
Thu 18 Dec, 20252.50-15.81%117.75--
Wed 17 Dec, 20252.90-1.69%117.75--
Tue 16 Dec, 20254.055.34%117.75--
Mon 15 Dec, 20256.80-24.66%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-14.29%195.600%0.09
Wed 24 Dec, 20250.700%195.600%0.08
Tue 23 Dec, 20251.00-23%195.600%0.08
Mon 22 Dec, 20251.8028.21%195.600%0.06
Fri 19 Dec, 20252.100%195.600%0.08
Thu 18 Dec, 20252.10-1.27%195.600%0.08
Wed 17 Dec, 20252.8546.3%195.600%0.08
Tue 16 Dec, 20253.0020%195.600%0.11
Mon 15 Dec, 20255.2025%195.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%252.00-37.5%0.07
Wed 24 Dec, 20250.50-9.64%145.650%0.11
Tue 23 Dec, 20250.85-9.78%145.650%0.1
Mon 22 Dec, 20251.65-11.54%145.650%0.09
Fri 19 Dec, 20251.80-2.8%145.650%0.08
Thu 18 Dec, 20251.75-9.32%145.650%0.07
Wed 17 Dec, 20252.101.72%145.650%0.07
Tue 16 Dec, 20252.55-22.67%145.650%0.07
Mon 15 Dec, 20255.500%145.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-6.59%277.000%0.32
Wed 24 Dec, 20250.50-7.14%248.800%0.3
Tue 23 Dec, 20250.65-21.6%248.800%0.28
Mon 22 Dec, 20251.20-3.85%248.800%0.22
Fri 19 Dec, 20251.50-3.7%248.80-10%0.21
Thu 18 Dec, 20251.55-8.16%327.000%0.22
Wed 17 Dec, 20252.200%327.000%0.2
Tue 16 Dec, 20252.15-4.55%327.000%0.2
Mon 15 Dec, 20253.257.69%327.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-2.55%294.50-12.23%0.39
Wed 24 Dec, 20250.35-7.3%263.75-1.05%0.44
Tue 23 Dec, 20250.75-6.61%250.100%0.41
Mon 22 Dec, 20251.102.04%250.100%0.38
Fri 19 Dec, 20251.25-18.91%250.105.56%0.39
Thu 18 Dec, 20251.30-5.34%290.000.56%0.3
Wed 17 Dec, 20251.65-2.75%281.00-1.1%0.28
Tue 16 Dec, 20251.85-7.88%260.400%0.28
Mon 15 Dec, 20252.60-4.18%260.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202570.70-306.00-8.33%-
Wed 24 Dec, 202570.70-288.950%-
Tue 23 Dec, 202570.70-288.950%-
Mon 22 Dec, 202570.70-215.000%-
Fri 19 Dec, 202570.70-215.000%-
Thu 18 Dec, 202570.70-215.000%-
Wed 17 Dec, 202570.70-215.000%-
Tue 16 Dec, 202570.70-215.000%-
Mon 15 Dec, 202570.70-215.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.95-218.000%-
Tue 25 Nov, 2025157.95-218.000%-
Mon 24 Nov, 2025157.95-218.000%-
Fri 21 Nov, 2025157.95-218.000%-
Thu 20 Nov, 2025157.95-218.000%-
Wed 19 Nov, 2025157.95-218.000%-
Tue 18 Nov, 2025157.95-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%418.05--
Wed 24 Dec, 20250.10-8.33%418.05--
Tue 23 Dec, 20250.750%418.05--
Mon 22 Dec, 20250.750%418.05--
Fri 19 Dec, 20250.750%418.05--
Thu 18 Dec, 20250.35-2.7%418.05--
Wed 17 Dec, 20251.00-5.13%418.05--
Tue 16 Dec, 20251.700%418.05--
Mon 15 Dec, 20251.700%418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.900%199.45--
Wed 24 Dec, 20250.900%199.45--
Tue 23 Dec, 20250.900%199.45--
Mon 22 Dec, 20250.900%199.45--
Fri 19 Dec, 20250.900%199.45--
Thu 18 Dec, 20250.900%199.45--
Wed 17 Dec, 20250.90-8.33%199.45--
Tue 16 Dec, 20252.500%199.45--
Mon 15 Dec, 20252.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-11.39%391.45-13.51%0.18
Wed 24 Dec, 20250.050.5%368.00-2.63%0.18
Tue 23 Dec, 20250.15-6.94%376.000%0.19
Mon 22 Dec, 20250.40-0.92%360.00-5%0.18
Fri 19 Dec, 20250.50-1.36%348.00-2.44%0.18
Thu 18 Dec, 20250.45-3.49%362.000%0.19
Wed 17 Dec, 20250.70-7.29%362.000%0.18
Tue 16 Dec, 20250.90-19.02%362.00-8.89%0.17
Mon 15 Dec, 20251.750%360.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%223.50--
Wed 24 Dec, 20250.350%223.50--
Tue 23 Dec, 20250.350%223.50--
Mon 22 Dec, 20250.350%223.50--
Fri 19 Dec, 20250.35-12.5%223.50--
Thu 18 Dec, 20250.35-21.95%223.50--
Wed 17 Dec, 20251.400%223.50--
Tue 16 Dec, 20251.400%223.50--
Mon 15 Dec, 20251.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%379.300%0.03
Wed 24 Dec, 20250.25-1.96%379.300%0.03
Tue 23 Dec, 20250.15-3.77%379.300%0.03
Mon 22 Dec, 20251.050%379.300%0.03
Fri 19 Dec, 20251.050%379.300%0.03
Thu 18 Dec, 20251.050%379.300%0.03
Wed 17 Dec, 20251.050%379.300%0.03
Tue 16 Dec, 20251.050%379.300%0.03
Mon 15 Dec, 20251.050%379.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%248.95--
Wed 24 Dec, 20250.100%248.95--
Tue 23 Dec, 20250.950%248.95--
Mon 22 Dec, 20250.950%248.95--
Fri 19 Dec, 20250.950%248.95--
Thu 18 Dec, 20250.950%248.95--
Wed 17 Dec, 20250.950%248.95--
Tue 16 Dec, 20250.950%248.95--
Mon 15 Dec, 20250.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.90-392.000%-
Tue 25 Nov, 202542.90-392.000%-
Mon 24 Nov, 202542.90-392.000%-
Fri 21 Nov, 202542.90-392.000%-
Thu 20 Nov, 202542.90-392.000%-
Wed 19 Nov, 202542.90-392.000%-
Tue 18 Nov, 202542.90-392.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%501.20-16.22%0.14
Wed 24 Dec, 20250.05-0.44%489.00-26%0.17
Tue 23 Dec, 20250.05-6.64%503.350%0.22
Mon 22 Dec, 20250.100%503.350%0.21
Fri 19 Dec, 20250.100%503.350%0.21
Thu 18 Dec, 20250.15-4.37%503.35-1.96%0.21
Wed 17 Dec, 20250.25-1.18%475.00-1.92%0.2
Tue 16 Dec, 20250.45-17.74%488.800%0.2
Mon 15 Dec, 20250.30-0.32%488.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.95-418.000%-
Tue 25 Nov, 20252.95-418.000%-
Mon 24 Nov, 202537.70-418.000%-
Fri 21 Nov, 202537.70-418.000%-
Thu 20 Nov, 202537.70-418.000%-
Wed 19 Nov, 202537.70-418.000%-
Tue 18 Nov, 202537.70-418.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.05-585.50--
Tue 25 Nov, 202533.05-585.50--
Mon 24 Nov, 202533.05-585.50--
Fri 21 Nov, 202533.05-585.50--
Thu 20 Nov, 202533.05-585.50--
Wed 19 Nov, 202533.05-585.50--
Tue 18 Nov, 202533.05-585.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%599.500%0.9
Wed 24 Dec, 20250.050%567.65-18.18%0.9
Tue 23 Dec, 20250.050%577.75-15.38%1.1
Mon 22 Dec, 20250.050%510.000%1.3
Fri 19 Dec, 20250.050%510.000%1.3
Thu 18 Dec, 20250.750%510.000%1.3
Wed 17 Dec, 20250.750%510.000%1.3
Tue 16 Dec, 20250.750%510.000%1.3
Mon 15 Dec, 20250.750%510.000%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.700%656.55--
Wed 24 Dec, 20250.700%656.55--
Tue 23 Dec, 20250.700%656.55--
Mon 22 Dec, 20250.7025%656.55--
Fri 19 Dec, 20250.050%656.55--
Thu 18 Dec, 20250.150%656.55--
Wed 17 Dec, 20250.100%656.55--
Tue 16 Dec, 20250.100%656.55--
Mon 15 Dec, 20250.250%--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.75-21.24%13.85-2.39%1.92
Wed 24 Dec, 202526.2538.97%17.0031.87%1.55
Tue 23 Dec, 202538.650.87%15.05-4.83%1.64
Mon 22 Dec, 202552.5514.57%16.15-5.96%1.73
Fri 19 Dec, 202564.55-47.84%13.556.69%2.11
Thu 18 Dec, 202540.4059.07%33.55-1.16%1.03
Wed 17 Dec, 202549.8011.31%29.10-8.33%1.66
Tue 16 Dec, 202558.2517.63%26.752.01%2.02
Mon 15 Dec, 202592.95-7.33%15.80-1.97%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.30-0.71%6.65-23.56%1.14
Wed 24 Dec, 202539.50-0.7%10.35-15.45%1.48
Tue 23 Dec, 202553.702.9%9.65-0.81%1.73
Mon 22 Dec, 202566.00-7.38%10.8019.81%1.8
Fri 19 Dec, 202579.65-7.45%9.752.99%1.39
Thu 18 Dec, 202552.05-0.62%25.25-3.37%1.25
Wed 17 Dec, 202560.85-3.57%22.158.33%1.28
Tue 16 Dec, 202569.500%20.60-15.79%1.14
Mon 15 Dec, 2025108.15-6.15%11.853.17%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.45-10.14%3.00-4.29%4.32
Wed 24 Dec, 202554.30-9.21%5.300.72%4.06
Tue 23 Dec, 202569.652.7%6.058.17%3.66
Mon 22 Dec, 202582.30-11.9%7.3023.56%3.47
Fri 19 Dec, 202597.002.44%6.70-8.77%2.48
Thu 18 Dec, 202564.401.23%18.15-4.2%2.78
Wed 17 Dec, 202585.000%15.9523.96%2.94
Tue 16 Dec, 202585.006.58%14.7513.61%2.37
Mon 15 Dec, 2025129.70-3.8%8.7529.01%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.0517.86%1.2527.27%14
Wed 24 Dec, 202588.400%2.958.36%12.96
Tue 23 Dec, 202588.40-6.67%3.90-4.01%11.96
Mon 22 Dec, 2025103.6511.11%5.00-10.51%11.63
Fri 19 Dec, 2025116.00-20.59%4.95-10.55%14.44
Thu 18 Dec, 202582.003.03%13.9015.65%12.82
Wed 17 Dec, 202583.950%11.60-4.07%11.42
Tue 16 Dec, 2025120.000%10.9032.32%11.91
Mon 15 Dec, 2025120.000%6.251.37%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202593.750%0.95-30.89%31
Wed 24 Dec, 202593.750%1.95-11.3%44.86
Tue 23 Dec, 202593.750%2.805.36%50.57
Mon 22 Dec, 202593.750%3.50-4.55%48
Fri 19 Dec, 202593.750%3.356.02%50.29
Thu 18 Dec, 202593.75600%9.805.06%47.43
Wed 17 Dec, 2025119.850%8.2010.49%316
Tue 16 Dec, 2025119.850%8.002.14%286
Mon 15 Dec, 2025119.850%4.701.82%280
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.55-1.9%0.95-40.99%0.72
Wed 24 Dec, 2025111.550.48%1.45-1.37%1.2
Tue 23 Dec, 2025123.001.45%2.05-0.97%1.22
Mon 22 Dec, 2025141.60-2.13%2.70-6.17%1.25
Fri 19 Dec, 2025155.30-13.67%2.60-3.67%1.3
Thu 18 Dec, 2025110.008.41%7.201.6%1.17
Wed 17 Dec, 2025126.150.89%5.900.54%1.25
Tue 16 Dec, 2025143.3012.85%5.702.19%1.25
Mon 15 Dec, 2025180.700%3.700%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025197.100%0.95-33.54%52.5
Wed 24 Dec, 2025197.100%1.05-3.36%79
Tue 23 Dec, 2025197.100%1.654.47%81.75
Mon 22 Dec, 2025197.100%2.15-14.01%78.25
Fri 19 Dec, 2025197.100%2.10-0.82%91
Thu 18 Dec, 2025197.100%5.25-0.27%91.75
Wed 17 Dec, 2025197.100%4.253.95%92
Tue 16 Dec, 2025197.100%4.100%88.5
Mon 15 Dec, 2025197.100%3.00-0.84%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.050%0.65-1.86%158
Wed 24 Dec, 2025165.050%1.20-1.23%161
Tue 23 Dec, 2025165.050%1.600.62%163
Mon 22 Dec, 2025165.050%2.101.25%162
Fri 19 Dec, 2025165.05-1.95-3.61%160
Thu 18 Dec, 2025476.45-4.00-8.29%-
Wed 17 Dec, 2025476.45-3.30-0.55%-
Tue 16 Dec, 2025476.45-3.200%-
Mon 15 Dec, 2025476.45-2.40-5.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025196.15-1.05-1.54%-
Wed 24 Dec, 2025196.15-1.450%-
Tue 23 Dec, 2025196.15-1.4536.13%-
Mon 22 Dec, 2025196.15-1.6518.63%-
Fri 19 Dec, 2025196.15-1.701.26%-
Thu 18 Dec, 2025196.15-3.35-8.09%-
Wed 17 Dec, 2025196.150%2.60-0.57%-
Tue 16 Dec, 2025311.500%2.651.16%174
Mon 15 Dec, 2025311.500%2.00-12.24%172
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025511.30-0.50-3.03%-
Wed 24 Dec, 2025511.30-2.400%-
Tue 23 Dec, 2025511.30-2.400%-
Mon 22 Dec, 2025511.30-2.400%-
Fri 19 Dec, 2025511.30-2.400%-
Thu 18 Dec, 2025511.30-2.400%-
Wed 17 Dec, 2025511.30-2.400%-
Tue 16 Dec, 2025511.30-2.2032%-
Mon 15 Dec, 2025511.30-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025210.00-16.67%0.55-2.98%78.2
Wed 24 Dec, 2025234.70-25%0.80-7.99%67.17
Tue 23 Dec, 2025238.05-20%1.05-5.19%54.75
Mon 22 Dec, 2025233.600%1.30-0.86%46.2
Fri 19 Dec, 2025233.600%1.250.87%46.6
Thu 18 Dec, 2025233.600%2.15-1.49%46.2
Wed 17 Dec, 2025233.60-9.09%2.052.63%46.9
Tue 16 Dec, 2025220.000%1.9016.58%41.55
Mon 15 Dec, 2025220.000%1.30-0.51%35.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025547.10-0.10-20%-
Wed 24 Dec, 2025547.10-1.650%-
Tue 23 Dec, 2025547.10-1.650%-
Mon 22 Dec, 2025547.10-1.650%-
Fri 19 Dec, 2025547.10-1.650%-
Thu 18 Dec, 2025547.10-1.650%-
Wed 17 Dec, 2025547.10-1.650%-
Tue 16 Dec, 2025547.10-1.650%-
Mon 15 Dec, 2025547.10-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025307.60-0.650%-
Wed 24 Dec, 2025307.60-0.65-2.04%-
Tue 23 Dec, 2025307.60-0.70-2%-
Mon 22 Dec, 2025307.60-1.00-3.85%-
Fri 19 Dec, 2025307.60-0.950%-
Thu 18 Dec, 2025307.60-0.950%-
Wed 17 Dec, 2025307.60-0.950%-
Tue 16 Dec, 2025307.60-0.950%-
Mon 15 Dec, 2025307.60-0.95-17.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025583.65-0.950%-
Wed 24 Dec, 2025583.65-0.950%-
Tue 23 Dec, 2025583.65-0.950%-
Mon 22 Dec, 2025583.65-0.950%-
Fri 19 Dec, 2025583.65-0.950%-
Thu 18 Dec, 2025583.65-0.950%-
Wed 17 Dec, 2025583.65-0.950%-
Tue 16 Dec, 2025583.65-0.950%-
Mon 15 Dec, 2025583.65-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025335.05-60.20--
Wed 24 Dec, 2025335.05-60.20--
Tue 23 Dec, 2025335.05-60.20--
Mon 22 Dec, 2025335.05-60.20--
Fri 19 Dec, 2025335.05-60.20--
Thu 18 Dec, 2025335.05-60.20--
Wed 17 Dec, 2025335.05-60.20--
Tue 16 Dec, 2025335.05-60.20--
Mon 15 Dec, 2025335.05-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025621.85-3.000%-
Wed 24 Dec, 2025621.85-3.000%-
Tue 23 Dec, 2025621.85-3.000%-
Mon 22 Dec, 2025621.85-3.000%-
Fri 19 Dec, 2025621.85-3.000%-
Thu 18 Dec, 2025621.85-3.000%-
Wed 17 Dec, 2025621.85-3.000%-
Tue 16 Dec, 2025621.85-3.000%-
Mon 15 Dec, 2025621.85-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025368.550%49.60--
Wed 24 Dec, 2025368.550%49.60--
Tue 23 Dec, 2025368.550%49.60--
Mon 22 Dec, 2025368.550%49.60--
Fri 19 Dec, 2025368.55-49.60--
Thu 18 Dec, 2025363.85-49.60--
Wed 17 Dec, 2025363.85-49.60--
Tue 16 Dec, 2025363.85-49.60--
Mon 15 Dec, 2025363.85-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025378.700%40.40--
Wed 24 Dec, 2025378.700%40.40--
Tue 23 Dec, 2025378.700%40.40--
Mon 22 Dec, 2025378.700%40.40--
Fri 19 Dec, 2025378.700%40.40--
Thu 18 Dec, 2025378.700%40.40--
Wed 17 Dec, 2025378.70-40.40--
Tue 16 Dec, 2025394.00-40.40--
Mon 15 Dec, 2025394.00-40.40--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top