GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODREJPROP SPOT Price: 1712.40 as on 12 May, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1819.87 Target up: 1766.13 Target up: 1752.1 Target up: 1738.07 Target down: 1684.33 Target down: 1670.3 Target down: 1656.27
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1712.40 1788.00 1791.80 1710.00 0.84 M 11 Mon May 2026 1794.30 1862.10 1862.10 1784.00 0.86 M 08 Fri May 2026 1873.60 1869.90 1889.20 1847.00 0.76 M 07 Thu May 2026 1878.60 1870.00 1890.00 1835.60 0.92 M 06 Wed May 2026 1867.20 1819.10 1870.00 1812.70 0.9 M 05 Tue May 2026 1809.50 1920.00 1920.00 1805.40 2.8 M 04 Mon May 2026 1899.80 1854.90 1951.90 1850.20 2.9 M 30 Thu Apr 2026 1835.20 1863.20 1863.20 1815.50 1.16 M
Maximum CALL writing has been for strikes: 2000 1900 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1860 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 1520 1480 1860
Put to Call Ratio (PCR) has decreased for strikes: 1340 1320 1440 1780
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 155.40 0% 27.10 3.9% 1.36 Fri 08 May, 2026 155.40 0% 13.35 1.32% 1.31 Thu 07 May, 2026 155.40 0% 11.85 26.67% 1.29 Wed 06 May, 2026 155.40 0% 15.20 7.14% 1.02 Tue 05 May, 2026 155.40 0% 29.15 -11.11% 0.95 Mon 04 May, 2026 155.40 0% 16.95 -8.7% 1.07 Thu 30 Apr, 2026 155.40 13.46% 35.00 81.58% 1.17 Wed 29 Apr, 2026 176.80 4% 30.40 100% 0.73 Tue 28 Apr, 2026 153.20 0% 41.40 171.43% 0.38
GODREJPROP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 119.20 0% 33.65 -10.08% 11.89 Fri 08 May, 2026 119.20 0% 16.50 10.19% 13.22 Thu 07 May, 2026 119.20 0% 14.60 -0.92% 12 Wed 06 May, 2026 119.20 0% 18.20 1.87% 12.11 Tue 05 May, 2026 119.20 200% 34.60 21.59% 11.89 Mon 04 May, 2026 172.40 -25% 19.35 14.29% 29.33 Thu 30 Apr, 2026 141.10 33.33% 41.30 45.28% 19.25 Wed 29 Apr, 2026 161.75 200% 35.20 15.22% 17.67 Tue 28 Apr, 2026 97.15 0% 46.10 170.59% 46
GODREJPROP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 78.65 37.68% 40.45 17.3% 3.57 Fri 08 May, 2026 151.20 0% 20.10 3.21% 4.19 Thu 07 May, 2026 151.20 7.81% 17.85 -1.06% 4.06 Wed 06 May, 2026 140.20 -7.25% 22.50 -16.52% 4.42 Tue 05 May, 2026 100.40 91.67% 41.25 154.89% 4.91 Mon 04 May, 2026 167.00 0% 23.15 -12.5% 3.69 Thu 30 Apr, 2026 147.25 0% 47.55 8.57% 4.22 Wed 29 Apr, 2026 147.25 0% 40.10 2.94% 3.89 Tue 28 Apr, 2026 133.35 -2.7% 52.70 172% 3.78
GODREJPROP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 67.55 101.59% 49.10 0% 1.61 Fri 08 May, 2026 122.80 -5.97% 23.50 20.59% 3.25 Thu 07 May, 2026 134.15 8.06% 22.05 -14.57% 2.54 Wed 06 May, 2026 125.00 -12.68% 27.55 2.58% 3.21 Tue 05 May, 2026 90.15 57.78% 48.35 41.61% 2.73 Mon 04 May, 2026 153.35 -27.42% 28.90 28.04% 3.04 Thu 30 Apr, 2026 118.65 0% 54.00 12.63% 1.73 Wed 29 Apr, 2026 130.35 -3.13% 46.70 55.74% 1.53 Tue 28 Apr, 2026 114.00 -9.86% 59.80 281.25% 0.95
GODREJPROP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 56.55 -8.09% 57.85 3.51% 1.79 Fri 08 May, 2026 102.60 -1.88% 29.55 -10.06% 1.59 Thu 07 May, 2026 115.75 -1.28% 26.85 -9.34% 1.74 Wed 06 May, 2026 109.40 -8.24% 32.05 -11.24% 1.89 Tue 05 May, 2026 78.20 36.61% 56.90 42.65% 1.95 Mon 04 May, 2026 141.25 10.24% 32.15 18.82% 1.87 Thu 30 Apr, 2026 103.50 0.79% 63.10 -2.54% 1.74 Wed 29 Apr, 2026 120.30 -1.18% 53.45 73.04% 1.8 Tue 28 Apr, 2026 101.65 -11.15% 67.90 -24.09% 1.03
GODREJPROP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 47.40 6.81% 68.60 -26.86% 0.9 Fri 08 May, 2026 92.85 3.07% 35.25 30.93% 1.31 Thu 07 May, 2026 102.70 -27.16% 32.20 -11.94% 1.04 Wed 06 May, 2026 96.90 -21.16% 38.90 -4.29% 0.86 Tue 05 May, 2026 67.25 289.22% 66.15 47.37% 0.71 Mon 04 May, 2026 123.55 2% 38.65 11.11% 1.86 Thu 30 Apr, 2026 93.50 11.11% 69.35 25.74% 1.71 Wed 29 Apr, 2026 109.35 -7.22% 60.90 13.33% 1.51 Tue 28 Apr, 2026 92.20 -14.16% 77.00 110.53% 1.24
GODREJPROP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 40.00 -11.85% 78.95 -9.68% 1.16 Fri 08 May, 2026 79.85 -4.64% 43.05 -3.88% 1.13 Thu 07 May, 2026 88.70 9.18% 39.30 19.81% 1.12 Wed 06 May, 2026 83.80 -36.8% 46.55 -6.38% 1.02 Tue 05 May, 2026 57.75 100% 76.35 0.88% 0.69 Mon 04 May, 2026 111.20 -35.73% 44.60 30.04% 1.37 Thu 30 Apr, 2026 81.80 32.31% 79.85 32.16% 0.68 Wed 29 Apr, 2026 97.20 4.26% 69.45 8.15% 0.68 Tue 28 Apr, 2026 82.10 69.88% 86.80 102.2% 0.65
GODREJPROP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 32.25 -8.62% 91.25 31.77% 1 Fri 08 May, 2026 67.95 -17.27% 50.85 -34.3% 0.69 Thu 07 May, 2026 76.45 73.35% 46.80 78.9% 0.87 Wed 06 May, 2026 72.35 -26.91% 54.55 12.41% 0.85 Tue 05 May, 2026 49.15 128.44% 87.90 -5.19% 0.55 Mon 04 May, 2026 100.70 4.31% 51.25 16.06% 1.33 Thu 30 Apr, 2026 72.10 46.15% 89.40 56.6% 1.19 Wed 29 Apr, 2026 86.05 58.89% 78.65 48.6% 1.11 Tue 28 Apr, 2026 71.85 104.55% 96.95 67.19% 1.19
GODREJPROP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 25.50 -30.09% 104.70 -29.55% 0.43 Fri 08 May, 2026 56.80 89.32% 60.50 14.35% 0.42 Thu 07 May, 2026 65.65 1.64% 55.05 8% 0.7 Wed 06 May, 2026 61.95 -4.7% 64.25 -8.26% 0.66 Tue 05 May, 2026 41.50 55.61% 99.90 -27.09% 0.68 Mon 04 May, 2026 87.55 26.54% 59.20 155.56% 1.46 Thu 30 Apr, 2026 62.65 -3.57% 99.40 8.33% 0.72 Wed 29 Apr, 2026 74.50 366.67% 89.45 - 0.64 Tue 28 Apr, 2026 63.75 1700% 202.45 - -
GODREJPROP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 20.80 20.85% 122.15 -3.03% 0.33 Fri 08 May, 2026 48.05 -4.31% 69.80 -24.26% 0.41 Thu 07 May, 2026 55.15 -10.11% 65.45 3.21% 0.52 Wed 06 May, 2026 52.45 -33.4% 73.60 16.8% 0.45 Tue 05 May, 2026 34.80 44.44% 113.30 -17.86% 0.26 Mon 04 May, 2026 77.05 121.36% 69.70 187.85% 0.45 Thu 30 Apr, 2026 55.30 -4.92% 113.05 -17.37% 0.35 Wed 29 Apr, 2026 67.15 29.48% 99.70 37.04% 0.4 Tue 28 Apr, 2026 55.60 3.08% 116.90 87.13% 0.38
GODREJPROP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 16.80 24.92% 116.35 -12% 0.59 Fri 08 May, 2026 40.25 -2.66% 76.20 0% 0.84 Thu 07 May, 2026 46.65 -19.14% 76.20 7.42% 0.81 Wed 06 May, 2026 44.10 -32.25% 86.50 -4.48% 0.61 Tue 05 May, 2026 28.90 106.35% 125.25 -0.37% 0.43 Mon 04 May, 2026 68.25 304.05% 77.35 - 0.9 Thu 30 Apr, 2026 48.15 5.71% 227.55 - - Wed 29 Apr, 2026 59.60 89.19% 227.55 - - Tue 28 Apr, 2026 48.80 23.33% 227.55 - -
GODREJPROP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 13.20 11.68% 131.45 -2.6% 0.36 Fri 08 May, 2026 32.10 6.56% 87.25 0% 0.41 Thu 07 May, 2026 38.65 -1.78% 87.25 9.71% 0.43 Wed 06 May, 2026 36.30 -21.05% 98.20 -1.69% 0.39 Tue 05 May, 2026 23.85 12.65% 142.75 11.25% 0.31 Mon 04 May, 2026 59.60 295.31% 87.05 2185.71% 0.32 Thu 30 Apr, 2026 41.35 -2.29% 135.15 133.33% 0.05 Wed 29 Apr, 2026 51.15 70.13% 141.35 0% 0.02 Tue 28 Apr, 2026 42.35 35.09% 141.35 200% 0.04
GODREJPROP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 10.45 109.01% 149.70 0% 0.07 Fri 08 May, 2026 25.80 -1.93% 100.95 0% 0.15 Thu 07 May, 2026 31.45 9.7% 100.95 6% 0.15 Wed 06 May, 2026 29.90 -10.57% 112.30 16.28% 0.15 Tue 05 May, 2026 19.60 36.16% 157.60 -10.42% 0.12 Mon 04 May, 2026 48.80 155.66% 99.05 269.23% 0.18 Thu 30 Apr, 2026 35.10 8.16% 137.80 0% 0.12 Wed 29 Apr, 2026 44.20 38.03% 137.80 116.67% 0.13 Tue 28 Apr, 2026 36.30 33.96% 159.20 0% 0.08
GODREJPROP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.60 -15.69% 217.00 0% 0.12 Fri 08 May, 2026 20.85 -2.86% 217.00 0% 0.1 Thu 07 May, 2026 25.50 19.32% 217.00 0% 0.1 Wed 06 May, 2026 24.40 -45.68% 217.00 0% 0.11 Tue 05 May, 2026 16.10 -40% 217.00 0% 0.06 Mon 04 May, 2026 39.40 671.43% 217.00 0% 0.04 Thu 30 Apr, 2026 30.00 -16.67% 217.00 0% 0.29 Wed 29 Apr, 2026 38.75 82.61% 217.00 0% 0.24 Tue 28 Apr, 2026 31.35 27.78% 217.00 0% 0.43
GODREJPROP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.95 4.59% 204.95 -26.89% 0.07 Fri 08 May, 2026 16.55 -9.15% 136.20 65.28% 0.11 Thu 07 May, 2026 20.50 1.94% 128.35 6.67% 0.06 Wed 06 May, 2026 19.80 -15.89% 140.55 3.05% 0.06 Tue 05 May, 2026 12.95 66.98% 190.15 16.96% 0.05 Mon 04 May, 2026 35.50 39.53% 125.15 8.74% 0.06 Thu 30 Apr, 2026 25.35 0.9% 182.20 4.04% 0.08 Wed 29 Apr, 2026 32.85 44.92% 162.90 0% 0.08 Tue 28 Apr, 2026 26.30 12.95% 183.95 50% 0.12
GODREJPROP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.55 -45.87% 428.95 - - Fri 08 May, 2026 13.30 -3.54% 428.95 - - Thu 07 May, 2026 16.25 -3.42% 428.95 - - Wed 06 May, 2026 15.85 58.11% 428.95 - - Tue 05 May, 2026 10.40 -27.45% 428.95 - - Mon 04 May, 2026 28.35 - 428.95 - -
GODREJPROP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.45 -17.66% 219.90 0% 0.08 Fri 08 May, 2026 9.90 3.95% 194.00 0% 0.07 Thu 07 May, 2026 13.05 -3.54% 194.00 0% 0.07 Wed 06 May, 2026 12.65 -2.39% 194.00 0% 0.07 Tue 05 May, 2026 8.40 0.27% 194.00 0% 0.06 Mon 04 May, 2026 23.70 267.65% 194.00 0% 0.06 Thu 30 Apr, 2026 17.45 -1.92% 194.00 0% 0.24 Wed 29 Apr, 2026 24.55 73.33% 194.00 33.33% 0.23 Tue 28 Apr, 2026 18.80 11.11% 227.75 500% 0.3
GODREJPROP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.65 -71.99% 238.75 - 0.02 Fri 08 May, 2026 7.90 2.93% 466.10 - - Thu 07 May, 2026 10.15 -4.72% 466.10 - - Wed 06 May, 2026 9.95 5.19% 466.10 - - Tue 05 May, 2026 6.70 7.79% 466.10 - -
GODREJPROP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.00 -38.67% 257.35 0% 0.56 Fri 08 May, 2026 5.75 -7.56% 193.60 0% 0.34 Thu 07 May, 2026 8.10 -0.47% 193.60 0% 0.32 Wed 06 May, 2026 7.65 -11.63% 193.60 0% 0.32 Tue 05 May, 2026 5.50 -21.26% 193.60 0% 0.28 Mon 04 May, 2026 14.30 76.01% 193.60 -1.46% 0.22 Thu 30 Apr, 2026 11.85 50.58% 215.00 0% 0.39 Wed 29 Apr, 2026 17.00 73% 215.00 0.49% 0.59 Tue 28 Apr, 2026 14.80 55.04% 252.00 23.64% 1.02
GODREJPROP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.65 -7.71% 277.15 - 0.01 Fri 08 May, 2026 4.60 3.71% 397.90 - - Thu 07 May, 2026 6.05 -6.91% 397.90 - - Wed 06 May, 2026 6.20 14.63% 397.90 - - Tue 05 May, 2026 4.50 100% 397.90 - -
GODREJPROP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.05 -8.3% 296.50 - 0.01 Fri 08 May, 2026 3.55 -20.46% 371.90 - - Thu 07 May, 2026 4.80 4.84% 371.90 - - Wed 06 May, 2026 4.50 -3.67% 371.90 - - Tue 05 May, 2026 3.75 -24.43% 371.90 - - Mon 04 May, 2026 10.80 - 371.90 - -
GODREJPROP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.60 -2.93% 315.95 100% 0.03 Fri 08 May, 2026 2.90 8.64% 265.20 0% 0.01 Thu 07 May, 2026 3.75 -3.51% 287.50 - 0.01 Wed 06 May, 2026 3.60 45.22% 434.00 - - Tue 05 May, 2026 2.90 647.62% 434.00 - -
GODREJPROP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.00 0% 403.80 - - Fri 08 May, 2026 2.00 0% 403.80 - - Thu 07 May, 2026 2.75 0% 403.80 - - Wed 06 May, 2026 2.75 -12.2% 403.80 - - Tue 05 May, 2026 2.45 1266.67% 403.80 - -
GODREJPROP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.20 0% 383.15 -40% 0.1 Fri 08 May, 2026 1.20 0% 320.65 42.86% 0.17 Thu 07 May, 2026 1.20 0% 326.10 - 0.12 Wed 06 May, 2026 1.20 0% 470.80 - - Tue 05 May, 2026 2.00 0% 470.80 - -
GODREJPROP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.10 -27.42% 375.00 33.33% 0.13 Fri 08 May, 2026 1.65 -2.36% 325.85 200% 0.07 Thu 07 May, 2026 2.00 -3.05% 345.40 - 0.02 Wed 06 May, 2026 1.80 -31.05% 436.60 - - Tue 05 May, 2026 1.80 7.95% 436.60 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 117.95 0% 22.45 2% 4.51 Fri 08 May, 2026 199.60 0% 10.70 -2.38% 4.42 Thu 07 May, 2026 199.60 -1.92% 9.60 -7.97% 4.53 Wed 06 May, 2026 189.05 0.97% 12.45 -11.78% 4.83 Tue 05 May, 2026 144.50 0% 24.30 48.95% 5.52 Mon 04 May, 2026 218.30 -0.96% 15.05 10.4% 3.71 Thu 30 Apr, 2026 170.05 0% 30.10 14.57% 3.33 Wed 29 Apr, 2026 195.75 0% 26.45 19.84% 2.9 Tue 28 Apr, 2026 173.10 20.93% 35.40 16.13% 2.42
GODREJPROP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 218.00 - 18.35 -9.35% - Fri 08 May, 2026 218.00 - 8.70 0.94% - Thu 07 May, 2026 218.00 - 7.85 -0.93% - Wed 06 May, 2026 218.00 - 10.50 -9.32% - Tue 05 May, 2026 218.00 - 20.05 35.63% - Mon 04 May, 2026 218.00 - 12.50 74% - Thu 30 Apr, 2026 218.00 - 25.20 2.04% - Wed 29 Apr, 2026 218.00 - 22.75 716.67% - Tue 28 Apr, 2026 218.00 - 31.55 0% -
GODREJPROP options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 45.30 - 14.65 38.57% - Fri 08 May, 2026 45.30 - 6.75 -14.63% - Thu 07 May, 2026 45.30 - 6.45 -4.65% - Wed 06 May, 2026 45.30 - 8.80 -36.3% - Wed 29 Apr, 2026 45.30 - 16.90 141.07% - Tue 28 Apr, 2026 45.30 - 9.90 -11.11% - Mon 27 Apr, 2026 45.30 - 19.65 0% - Fri 24 Apr, 2026 45.30 - 19.65 186.36% - Thu 23 Apr, 2026 45.30 - 26.00 120% -
GODREJPROP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 192.80 12% 12.35 -3.61% 2.86 Fri 08 May, 2026 227.80 0% 5.55 -2.35% 3.32 Thu 07 May, 2026 227.80 0% 5.35 -7.61% 3.4 Wed 06 May, 2026 227.80 0% 6.85 -27.56% 3.68 Tue 05 May, 2026 227.80 0% 13.90 56.79% 5.08 Mon 04 May, 2026 227.80 0% 8.85 6.58% 3.24 Thu 30 Apr, 2026 227.80 0% 18.95 16.92% 3.04 Wed 29 Apr, 2026 227.80 0% 16.70 116.67% 2.6 Tue 28 Apr, 2026 227.80 - 23.35 -6.25% 1.2
GODREJPROP options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.60 - 9.50 3.85% - Tue 28 Apr, 2026 55.60 - 4.25 0% - Mon 27 Apr, 2026 55.60 - 4.25 -13.33% - Fri 24 Apr, 2026 55.60 - 5.70 -25% - Thu 23 Apr, 2026 55.60 - 11.60 1900% - Wed 22 Apr, 2026 55.60 - 20.00 0% - Tue 21 Apr, 2026 55.60 - 20.00 0% - Mon 20 Apr, 2026 55.60 - 20.00 0% - Fri 17 Apr, 2026 55.60 - 20.00 0% -
GODREJPROP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 201.00 1.15% 7.65 17.76% 1.16 Fri 08 May, 2026 269.50 1.95% 3.95 7.02% 0.99 Thu 07 May, 2026 227.30 0% 3.65 -23.17% 0.95 Wed 06 May, 2026 227.30 0% 4.80 -16% 1.23 Tue 05 May, 2026 227.30 -0.39% 9.65 33.93% 1.46 Mon 04 May, 2026 305.40 4.05% 6.50 17.15% 1.09 Thu 30 Apr, 2026 240.00 0% 14.40 14.9% 0.97 Wed 29 Apr, 2026 262.60 0% 12.50 3.48% 0.84 Tue 28 Apr, 2026 262.60 -0.4% 17.80 10.44% 0.81
GODREJPROP options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.80 - 4.85 -14.29% - Tue 28 Apr, 2026 67.80 - 3.00 0% - Mon 27 Apr, 2026 67.80 - 3.00 -4.55% - Fri 24 Apr, 2026 67.80 - 4.35 -4.35% - Thu 23 Apr, 2026 67.80 - 7.95 -17.86% - Wed 22 Apr, 2026 67.80 - 5.95 -12.5% - Tue 21 Apr, 2026 67.80 - 12.45 33.33% - Mon 20 Apr, 2026 67.80 - 11.05 100% - Fri 17 Apr, 2026 67.80 - 15.25 0% -
GODREJPROP options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 264.55 - 4.75 0% 28 Fri 08 May, 2026 293.80 - 2.75 0% - Thu 07 May, 2026 293.80 - 3.00 -9.68% - Wed 06 May, 2026 293.80 - 3.50 -3.13% - Wed 29 Apr, 2026 293.80 - 6.60 60% - Tue 28 Apr, 2026 293.80 - 5.15 0% - Mon 27 Apr, 2026 293.80 - 9.50 0% - Fri 24 Apr, 2026 293.80 - 9.50 300% - Thu 23 Apr, 2026 293.80 - 14.30 0% -
GODREJPROP options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 287.00 0% 3.85 18.75% 1.06 Fri 08 May, 2026 287.00 0% 2.00 0% 0.89 Thu 07 May, 2026 287.00 0% 2.00 -15.79% 0.89 Wed 06 May, 2026 287.00 0% 1.75 -5% 1.06 Tue 05 May, 2026 287.00 800% 5.45 -23.08% 1.11 Mon 04 May, 2026 260.00 0% 5.00 0% 13 Thu 30 Apr, 2026 260.00 0% 8.85 -10.34% 13 Wed 29 Apr, 2026 260.00 0% 8.25 0% 14.5 Tue 28 Apr, 2026 260.00 0% 12.95 52.63% 14.5
GODREJPROP options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 301.20 0% 2.10 50% 0.21 Fri 08 May, 2026 318.00 0% 10.85 0% 0.14 Thu 07 May, 2026 318.00 0% 10.85 0% 0.14 Wed 06 May, 2026 318.00 0% 10.85 0% 0.14 Tue 05 May, 2026 318.00 0% 10.85 0% 0.14 Mon 04 May, 2026 318.00 0% 10.85 0% 0.14 Thu 30 Apr, 2026 318.00 0% 10.85 0% 0.14 Wed 29 Apr, 2026 318.00 0% 10.85 0% 0.14 Tue 28 Apr, 2026 318.00 0% 10.85 0% 0.14
GODREJPROP options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 333.00 0% 2.75 -1.84% 5.16 Fri 08 May, 2026 333.00 0% 1.50 -23.47% 5.26 Thu 07 May, 2026 333.00 0% 1.50 18.33% 6.87 Wed 06 May, 2026 333.00 0% 2.10 -8.16% 5.81 Tue 05 May, 2026 333.00 3.33% 3.65 2.08% 6.32 Mon 04 May, 2026 328.00 0% 3.15 44.36% 6.4 Thu 30 Apr, 2026 328.00 3.45% 6.90 16.67% 4.43 Wed 29 Apr, 2026 380.00 26.09% 6.40 20% 3.93 Tue 28 Apr, 2026 337.50 0% 9.85 15.85% 4.13
GODREJPROP options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 335.05 -6.25% 2.25 50% 0.8 Fri 08 May, 2026 340.00 0% 2.50 0% 0.5 Thu 07 May, 2026 340.00 0% 2.50 0% 0.5 Wed 06 May, 2026 340.00 0% 2.50 0% 0.5 Tue 05 May, 2026 340.00 -36% 2.50 0% 0.5 Mon 04 May, 2026 372.00 0% 2.50 -20% 0.32 Thu 30 Apr, 2026 372.00 0% 5.35 0% 0.4 Wed 29 Apr, 2026 372.00 0% 5.35 0% 0.4 Tue 28 Apr, 2026 372.00 0% 6.70 0% 0.4
GODREJPROP options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 361.15 80% 0.75 0% 5 Fri 08 May, 2026 417.10 -37.5% 1.00 -2.17% 9 Thu 07 May, 2026 390.70 60% 1.70 0% 5.75 Wed 06 May, 2026 367.40 0% 1.70 -19.3% 9.2 Tue 05 May, 2026 367.40 -28.57% 2.70 200% 11.4 Mon 04 May, 2026 432.25 -30% 2.35 11.76% 2.71 Thu 30 Apr, 2026 391.20 0% 5.05 0% 1.7 Wed 29 Apr, 2026 391.20 - 5.05 142.86% 1.7 Tue 28 Apr, 2026 117.45 - 7.95 16.67% -
GODREJPROP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 388.85 100% 7.00 0% 0.33 Fri 08 May, 2026 410.50 0% 7.00 0% 0.67 Thu 07 May, 2026 410.50 200% 7.00 0% 0.67 Wed 06 May, 2026 324.50 0% 7.00 0% 2 Tue 05 May, 2026 324.50 0% 7.00 0% 2 Mon 04 May, 2026 324.50 0% 7.00 0% 2 Thu 30 Apr, 2026 324.50 0% 7.00 0% 2 Wed 29 Apr, 2026 324.50 0% 7.00 0% 2 Tue 28 Apr, 2026 324.50 0% 7.00 0% 2
GODREJPROP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 138.75 - 71.75 - - Tue 28 Apr, 2026 138.75 - 71.75 - - Mon 27 Apr, 2026 138.75 - 71.75 - - Fri 24 Apr, 2026 138.75 - 71.75 - - Thu 23 Apr, 2026 138.75 - 71.75 - - Wed 22 Apr, 2026 138.75 - 71.75 - - Tue 21 Apr, 2026 138.75 - 71.75 - - Mon 20 Apr, 2026 138.75 - 71.75 - - Fri 17 Apr, 2026 138.75 - 71.75 - -
GODREJPROP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 414.25 50% 1.00 -4% 2 Fri 08 May, 2026 468.75 -27.27% 1.05 4.17% 3.13 Thu 07 May, 2026 450.40 37.5% 1.05 0% 2.18 Wed 06 May, 2026 419.90 60% 1.05 -68% 3 Tue 05 May, 2026 431.75 0% 2.00 78.57% 15 Mon 04 May, 2026 495.60 -58.33% 5.50 0% 8.4 Thu 30 Apr, 2026 447.90 0% 5.50 0% 3.5 Wed 29 Apr, 2026 447.90 140% 5.50 0% 3.5 Tue 28 Apr, 2026 443.00 -16.67% 5.50 10.53% 8.4
GODREJPROP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 162.45 - 55.90 - - Tue 28 Apr, 2026 162.45 - 55.90 - - Mon 27 Apr, 2026 162.45 - 55.90 - - Fri 24 Apr, 2026 162.45 - 55.90 - - Thu 23 Apr, 2026 162.45 - 55.90 - - Wed 22 Apr, 2026 162.45 - 55.90 - - Tue 21 Apr, 2026 162.45 - 55.90 - - Mon 20 Apr, 2026 162.45 - 55.90 - - Fri 17 Apr, 2026 162.45 - 55.90 - -
GODREJPROP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 450.00 - 16.90 - - Tue 28 Apr, 2026 450.00 - 16.90 - - Mon 27 Apr, 2026 450.00 - 16.90 - - Fri 24 Apr, 2026 450.00 - 16.90 - - Thu 23 Apr, 2026 450.00 - 16.90 - - Wed 22 Apr, 2026 450.00 - 16.90 - - Tue 21 Apr, 2026 450.00 - 16.90 - - Mon 20 Apr, 2026 450.00 - 16.90 - - Fri 17 Apr, 2026 450.00 - 16.90 - -
GODREJPROP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 487.00 300% 0.50 -26.09% 2.13 Fri 08 May, 2026 536.15 0% 0.50 -11.54% 11.5 Thu 07 May, 2026 511.00 -60% 0.55 -3.7% 13 Wed 06 May, 2026 530.65 -50% 0.55 -28.95% 5.4 Tue 05 May, 2026 561.30 0% 1.50 -2.56% 3.8 Mon 04 May, 2026 561.30 -16.67% 1.30 -45.83% 3.9 Thu 30 Apr, 2026 506.20 0% 3.15 0% 6 Wed 29 Apr, 2026 506.20 71.43% 3.15 2.86% 6 Tue 28 Apr, 2026 429.00 0% 4.10 27.27% 10
GODREJPROP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 507.10 200% 1.00 0% 5.17 Fri 08 May, 2026 529.40 0% 1.00 0% 15.5 Thu 07 May, 2026 529.40 300% 1.00 0% 15.5 Wed 06 May, 2026 594.60 0% 1.00 0% 62 Tue 05 May, 2026 594.60 0% 1.00 -1.59% 62 Mon 04 May, 2026 594.60 -66.67% 1.10 -55.94% 63 Thu 30 Apr, 2026 525.70 0% 2.75 74.39% 47.67 Wed 29 Apr, 2026 525.70 200% 2.75 - 27.33 Tue 28 Apr, 2026 518.95 0% 12.50 - -
GODREJPROP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 564.95 0% 9.00 - - Fri 08 May, 2026 564.95 0% 9.00 - - Thu 07 May, 2026 564.95 0% 9.00 - - Wed 06 May, 2026 564.95 0% 9.00 - - Tue 05 May, 2026 564.95 0% 9.00 - - Mon 04 May, 2026 564.95 0% 9.00 - - Thu 30 Apr, 2026 564.95 0% 9.00 - - Wed 29 Apr, 2026 564.95 33.33% 9.00 - - Tue 28 Apr, 2026 555.80 0% 9.00 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
