GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJPROP SPOT Price: 1693.70 as on 04 Mar, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1746.57 Target up: 1720.13 Target up: 1701.85 Target down: 1683.57 Target down: 1657.13 Target down: 1638.85 Target down: 1620.57
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 1693.70 1698.00 1710.00 1647.00 2 M 02 Mon Mar 2026 1733.50 1665.70 1740.20 1665.70 2.41 M 27 Fri Feb 2026 1731.00 1794.00 1800.80 1725.00 1.25 M 26 Thu Feb 2026 1797.80 1800.00 1810.00 1772.40 0.65 M 25 Wed Feb 2026 1797.80 1789.40 1819.00 1780.00 1.08 M 24 Tue Feb 2026 1770.70 1825.00 1831.20 1749.00 1.92 M 23 Mon Feb 2026 1829.70 1835.00 1853.80 1793.40 1.42 M 20 Fri Feb 2026 1825.70 1812.20 1834.90 1789.20 1.04 M
Maximum CALL writing has been for strikes: 1700 1900 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1660 1700 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1620 1400
Put to Call Ratio (PCR) has decreased for strikes: 1680 1660 1600 1640
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 74.30 14.23% 78.75 -11.92% 0.57 Mon 02 Mar, 2026 91.20 -7.4% 55.30 7.87% 0.74 Fri 27 Feb, 2026 95.00 31.48% 54.50 -6.11% 0.64 Thu 26 Feb, 2026 137.50 -0.63% 34.10 17.33% 0.89 Wed 25 Feb, 2026 138.75 -1.73% 36.15 40.52% 0.75 Tue 24 Feb, 2026 128.95 24.04% 44.05 17.63% 0.53 Mon 23 Feb, 2026 165.55 22.74% 29.50 14.15% 0.56 Fri 20 Feb, 2026 157.20 114.52% 31.40 32.5% 0.6 Thu 19 Feb, 2026 157.20 785.71% 31.35 25% 0.97
GODREJPROP options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 64.15 41.67% 88.90 -3.68% 1.93 Mon 02 Mar, 2026 80.65 9500% 62.95 41.67% 2.83 Fri 27 Feb, 2026 141.15 0% 62.25 14.97% 192 Thu 26 Feb, 2026 141.15 0% 39.55 12.08% 167 Wed 25 Feb, 2026 141.15 0% 41.85 44.66% 149 Tue 24 Feb, 2026 141.15 0% 50.55 80.7% 103 Mon 23 Feb, 2026 141.15 -50% 35.25 83.87% 57 Fri 20 Feb, 2026 180.00 0% 34.90 181.82% 15.5 Thu 19 Feb, 2026 180.00 0% 34.60 450% 5.5
GODREJPROP options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 55.40 26.62% 99.45 -11.57% 0.98 Mon 02 Mar, 2026 69.65 165.52% 72.45 -16.92% 1.4 Fri 27 Feb, 2026 72.35 - 71.10 12.55% 4.48 Thu 26 Feb, 2026 40.70 - 45.85 0% - Wed 25 Feb, 2026 40.70 - 47.75 65% - Tue 24 Feb, 2026 40.70 - 56.35 102.9% - Mon 23 Feb, 2026 40.70 - 39.20 23.21% - Fri 20 Feb, 2026 40.70 - 40.30 143.48% - Thu 19 Feb, 2026 40.70 - 41.15 666.67% -
GODREJPROP options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 47.10 32.22% 112.10 -6.21% 0.7 Mon 02 Mar, 2026 60.30 25.87% 83.20 -3.8% 0.98 Fri 27 Feb, 2026 61.15 15.32% 79.20 3.37% 1.29 Thu 26 Feb, 2026 96.20 5.98% 52.60 22.76% 1.44 Wed 25 Feb, 2026 98.85 31.46% 54.75 35.51% 1.24 Tue 24 Feb, 2026 92.55 8800% 65.55 174.36% 1.2 Mon 23 Feb, 2026 101.30 -50% 42.60 85.71% 39 Fri 20 Feb, 2026 25.00 0% 46.65 - 10.5 Thu 19 Feb, 2026 25.00 0% 60.80 - -
GODREJPROP options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 39.75 7.51% 124.70 -8.36% 1.29 Mon 02 Mar, 2026 51.20 17.68% 93.45 -28.85% 1.52 Fri 27 Feb, 2026 52.70 94.62% 91.20 -8.28% 2.51 Thu 26 Feb, 2026 84.15 4.49% 60.70 10.24% 5.32 Wed 25 Feb, 2026 86.90 85.42% 62.55 26.84% 5.04 Tue 24 Feb, 2026 78.45 - 73.55 461.9% 7.38 Mon 23 Feb, 2026 32.95 - 55.95 36.96% - Fri 20 Feb, 2026 32.95 - 51.75 53.33% - Thu 19 Feb, 2026 32.95 - 54.50 328.57% -
GODREJPROP options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 33.65 12.59% 137.25 -6.49% 0.71 Mon 02 Mar, 2026 44.00 -5.35% 104.70 -21.13% 0.85 Fri 27 Feb, 2026 44.70 11.33% 102.55 -12.01% 1.02 Thu 26 Feb, 2026 73.00 -0.74% 69.40 -2.04% 1.29 Wed 25 Feb, 2026 75.45 8.33% 71.35 30.96% 1.31 Tue 24 Feb, 2026 69.70 52.57% 83.50 -26.47% 1.08 Mon 23 Feb, 2026 96.95 107.61% 58.45 7.62% 2.24 Fri 20 Feb, 2026 92.55 45.93% 63.15 5.18% 4.33 Thu 19 Feb, 2026 88.20 46.74% 61.10 65.85% 6.01
GODREJPROP options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 28.20 -0.4% 150.50 -1.44% 0.82 Mon 02 Mar, 2026 36.35 -20.63% 118.85 -8.77% 0.83 Fri 27 Feb, 2026 37.05 36.36% 116.50 -12.98% 0.72 Thu 26 Feb, 2026 62.90 43.48% 78.50 -4.03% 1.13 Wed 25 Feb, 2026 65.05 46.36% 81.60 17.67% 1.7 Tue 24 Feb, 2026 61.05 144.44% 93.45 100% 2.11 Mon 23 Feb, 2026 85.80 125% 68.60 452.38% 2.58 Fri 20 Feb, 2026 78.95 - 71.15 110% 1.05 Thu 19 Feb, 2026 26.55 - 72.60 - -
GODREJPROP options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 23.35 -8.31% 165.40 -2.97% 0.67 Mon 02 Mar, 2026 30.90 -20.81% 135.05 -2.07% 0.63 Fri 27 Feb, 2026 31.30 15.72% 128.80 -8.37% 0.51 Thu 26 Feb, 2026 53.50 20.77% 89.60 2.73% 0.65 Wed 25 Feb, 2026 55.85 4.01% 91.20 -0.78% 0.76 Tue 24 Feb, 2026 52.35 24.62% 104.65 17.81% 0.8 Mon 23 Feb, 2026 74.20 114.88% 76.25 104.67% 0.84 Fri 20 Feb, 2026 72.30 181.4% 77.75 154.76% 0.88 Thu 19 Feb, 2026 70.40 437.5% 81.10 180% 0.98
GODREJPROP options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 19.30 52.89% 181.45 -5.48% 0.19 Mon 02 Mar, 2026 25.65 -7.63% 157.40 -2.67% 0.3 Fri 27 Feb, 2026 25.65 7.82% 145.85 7.14% 0.29 Thu 26 Feb, 2026 45.45 50% 101.35 -11.39% 0.29 Wed 25 Feb, 2026 47.15 36.13% 102.95 -7.06% 0.49 Tue 24 Feb, 2026 46.05 33.71% 115.90 11.84% 0.71 Mon 23 Feb, 2026 63.55 53.45% 85.50 13.43% 0.85 Fri 20 Feb, 2026 60.30 23.4% 89.25 45.65% 1.16 Thu 19 Feb, 2026 63.25 -24.19% 88.40 21.05% 0.98
GODREJPROP options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 15.55 15.07% 168.50 0% 0.18 Mon 02 Mar, 2026 20.45 -20.22% 168.50 -3.13% 0.21 Fri 27 Feb, 2026 21.20 5.17% 113.65 0% 0.17 Thu 26 Feb, 2026 37.95 45% 113.65 3.23% 0.18 Wed 25 Feb, 2026 40.05 20% 115.40 181.82% 0.26 Tue 24 Feb, 2026 37.45 26.58% 129.30 22.22% 0.11 Mon 23 Feb, 2026 57.90 31.67% 91.00 0% 0.11 Fri 20 Feb, 2026 54.40 42.86% 91.00 0% 0.15 Thu 19 Feb, 2026 50.90 147.06% 91.00 - 0.21
GODREJPROP options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.85 4.57% 184.00 0% 0.35 Mon 02 Mar, 2026 17.50 -0.86% 184.00 0.91% 0.36 Fri 27 Feb, 2026 17.30 37.54% 174.15 0% 0.36 Thu 26 Feb, 2026 31.85 -11.32% 127.20 0% 0.49 Wed 25 Feb, 2026 33.75 20.63% 128.25 3.45% 0.43 Tue 24 Feb, 2026 32.55 18.42% 147.50 -20.05% 0.51 Mon 23 Feb, 2026 47.55 44.57% 110.60 30.82% 0.75 Fri 20 Feb, 2026 46.90 10.18% 110.50 7.02% 0.83 Thu 19 Feb, 2026 45.85 80.54% 117.75 285.14% 0.85
GODREJPROP options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 10.50 -1.64% 142.40 0% 0.4 Mon 02 Mar, 2026 14.50 -20.26% 142.40 0% 0.39 Fri 27 Feb, 2026 14.25 12.5% 142.40 0% 0.31 Thu 26 Feb, 2026 26.40 20.35% 142.40 0% 0.35 Wed 25 Feb, 2026 27.85 -4.24% 142.40 220% 0.42 Tue 24 Feb, 2026 27.70 10.28% 138.45 15.38% 0.13 Mon 23 Feb, 2026 41.15 32.1% 122.20 0% 0.12 Fri 20 Feb, 2026 39.45 102.5% 122.20 0% 0.16 Thu 19 Feb, 2026 41.15 1233.33% 122.20 - 0.33
GODREJPROP options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.30 -7.61% 158.10 0% 0.04 Mon 02 Mar, 2026 11.70 -12.99% 158.10 0% 0.04 Fri 27 Feb, 2026 11.65 23.64% 158.10 0% 0.03 Thu 26 Feb, 2026 21.85 345.95% 158.10 0% 0.04 Wed 25 Feb, 2026 23.30 164.29% 158.10 30% 0.18 Tue 24 Feb, 2026 22.60 - 183.80 0% 0.36 Mon 23 Feb, 2026 13.40 - 142.00 11.11% - Fri 20 Feb, 2026 13.40 - 140.45 - - Thu 19 Feb, 2026 13.40 - 415.20 - -
GODREJPROP options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 6.80 -1.02% 154.00 0% 0.06 Mon 02 Mar, 2026 9.55 -32.88% 154.00 0% 0.06 Fri 27 Feb, 2026 9.50 8.96% 154.00 0% 0.04 Thu 26 Feb, 2026 18.20 109.38% 154.00 0% 0.04 Wed 25 Feb, 2026 19.05 156% 154.00 0% 0.09 Tue 24 Feb, 2026 18.90 525% 154.00 0% 0.24 Mon 23 Feb, 2026 30.95 0% 154.00 0% 1.5 Fri 20 Feb, 2026 30.95 0% 154.00 - 1.5 Thu 19 Feb, 2026 30.95 0% 138.60 - -
GODREJPROP options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.45 -0.7% 167.00 0% 0.03 Mon 02 Mar, 2026 7.70 -1.62% 167.00 0% 0.03 Fri 27 Feb, 2026 7.75 -2.26% 167.00 0% 0.03 Thu 26 Feb, 2026 14.90 2.78% 167.00 0% 0.02 Wed 25 Feb, 2026 15.90 - 167.00 0% 0.03 Tue 24 Feb, 2026 10.55 - 167.00 0% - Mon 23 Feb, 2026 10.55 - 167.00 0% - Fri 20 Feb, 2026 10.55 - 167.00 1000% - Thu 19 Feb, 2026 10.55 - 131.95 0% -
GODREJPROP options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.55 -5.23% 330.00 0% 0.19 Mon 02 Mar, 2026 6.50 -16.52% 273.40 -2.21% 0.18 Fri 27 Feb, 2026 6.45 -0.93% 263.50 1.12% 0.15 Thu 26 Feb, 2026 12.20 8.56% 210.50 0% 0.15 Wed 25 Feb, 2026 13.35 48.16% 210.50 -0.56% 0.16 Tue 24 Feb, 2026 13.55 38.56% 225.00 7.14% 0.25 Mon 23 Feb, 2026 20.55 23.6% 180.90 76.84% 0.32 Fri 20 Feb, 2026 20.00 56.78% 178.95 31.94% 0.22 Thu 19 Feb, 2026 20.95 15.68% 177.95 53.19% 0.26
GODREJPROP options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.20 -9.17% 489.25 - - Mon 02 Mar, 2026 5.15 3.81% 489.25 - - Fri 27 Feb, 2026 5.20 -7.89% 489.25 - - Thu 26 Feb, 2026 9.95 375% 489.25 - - Wed 25 Feb, 2026 10.85 - 489.25 - - Tue 24 Feb, 2026 8.25 - 489.25 - - Mon 23 Feb, 2026 8.25 - 489.25 - - Fri 20 Feb, 2026 8.25 - 489.25 - - Thu 19 Feb, 2026 8.25 - 489.25 - -
GODREJPROP options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.75 10.61% 300.00 0% 0.03 Mon 02 Mar, 2026 4.40 -14.29% 300.00 0% 0.03 Fri 27 Feb, 2026 4.45 -28.7% 300.00 100% 0.03 Thu 26 Feb, 2026 8.30 13.68% 165.00 0% 0.01 Wed 25 Feb, 2026 8.80 156.76% 165.00 0% 0.01 Tue 24 Feb, 2026 9.20 516.67% 165.00 0% 0.03 Mon 23 Feb, 2026 14.50 500% 165.00 0% 0.17 Fri 20 Feb, 2026 14.00 0% 165.00 0% 1 Thu 19 Feb, 2026 14.00 0% 165.00 0% 1
GODREJPROP options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.00 -4.08% 254.00 0% 0.06 Mon 02 Mar, 2026 3.50 -16.95% 254.00 0% 0.06 Fri 27 Feb, 2026 3.75 -4.84% 254.00 0% 0.05 Thu 26 Feb, 2026 6.15 16.98% 254.00 0% 0.05 Wed 25 Feb, 2026 7.20 47.22% 254.00 0% 0.06 Tue 24 Feb, 2026 7.90 71.43% 254.00 200% 0.08 Mon 23 Feb, 2026 12.35 -4.55% 260.00 0% 0.05 Fri 20 Feb, 2026 12.05 100% 260.00 - 0.05 Thu 19 Feb, 2026 16.35 1000% 527.00 - -
GODREJPROP options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.45 -4.33% 293.75 0% 0.31 Mon 02 Mar, 2026 2.70 -9.17% 293.75 0% 0.3 Fri 27 Feb, 2026 3.20 -4.18% 293.75 0% 0.27 Thu 26 Feb, 2026 5.50 -7.72% 293.75 0% 0.26 Wed 25 Feb, 2026 6.15 29.5% 293.75 0% 0.24 Tue 24 Feb, 2026 7.15 11.11% 293.75 6.9% 0.31 Mon 23 Feb, 2026 9.20 0% 245.00 7.41% 0.32 Fri 20 Feb, 2026 9.85 -15.09% 252.00 -1.82% 0.3 Thu 19 Feb, 2026 10.75 11.58% 260.00 3.77% 0.26
GODREJPROP options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.20 -0.84% 331.50 0% 0.19 Mon 02 Mar, 2026 1.75 -1.24% 331.50 0% 0.19 Fri 27 Feb, 2026 2.70 52.53% 331.50 0% 0.19 Thu 26 Feb, 2026 3.85 75.56% 331.50 0% 0.29 Wed 25 Feb, 2026 4.05 38.46% 331.50 0% 0.51 Tue 24 Feb, 2026 5.10 62.5% 331.50 91.67% 0.71 Mon 23 Feb, 2026 7.60 -23.08% 305.00 41.18% 0.6 Fri 20 Feb, 2026 6.30 8.33% 298.00 70% 0.33 Thu 19 Feb, 2026 7.90 11.63% 257.10 25% 0.21
GODREJPROP options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.00 -1.08% 368.00 0% 0.36 Mon 02 Mar, 2026 1.35 -3.13% 368.00 0% 0.35 Fri 27 Feb, 2026 1.80 -12.73% 368.00 0% 0.34 Thu 26 Feb, 2026 3.00 3.77% 368.00 0% 0.3 Wed 25 Feb, 2026 3.25 89.29% 368.00 0% 0.31 Tue 24 Feb, 2026 3.55 -1.75% 368.00 3.13% 0.59 Mon 23 Feb, 2026 5.40 50% 324.00 0% 0.56 Fri 20 Feb, 2026 4.90 5.56% 324.00 0% 0.84 Thu 19 Feb, 2026 6.20 89.47% 324.00 -3.03% 0.89
GODREJPROP options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.00 0% 414.00 0% 1.77 Mon 02 Mar, 2026 1.00 -1.32% 414.00 0% 1.77 Fri 27 Feb, 2026 2.00 0% 414.00 0% 1.75 Thu 26 Feb, 2026 2.00 -1.3% 414.00 0% 1.75 Wed 25 Feb, 2026 1.65 -2.53% 414.00 0% 1.73 Tue 24 Feb, 2026 2.35 5.33% 414.00 19.82% 1.68 Mon 23 Feb, 2026 3.55 92.31% 366.00 63.24% 1.48 Fri 20 Feb, 2026 5.80 0% 365.00 195.65% 1.74 Thu 19 Feb, 2026 5.80 - 373.00 - 0.59
GODREJPROP options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 81.25 - 310.35 - -
GODREJPROP options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 71.50 - 340.05 - -
GODREJPROP options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 62.75 - 370.70 - -
GODREJPROP options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 47.90 - 434.65 - -
GODREJPROP options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 36.25 - 501.80 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 85.40 565.33% 69.70 126.16% 1.07 Mon 02 Mar, 2026 104.20 - 47.50 27.42% 3.16 Fri 27 Feb, 2026 171.60 - 46.05 -52.43% - Thu 26 Feb, 2026 171.60 - 29.55 624.07% - Wed 25 Feb, 2026 171.60 - 31.55 38.46% - Tue 24 Feb, 2026 171.60 - 38.30 0% - Mon 23 Feb, 2026 171.60 0% 25.20 50% - Fri 20 Feb, 2026 100.00 0% 25.30 225% 26 Thu 19 Feb, 2026 100.00 0% 25.30 14.29% 8
GODREJPROP options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 97.05 142.86% 61.50 1.64% 8.04 Mon 02 Mar, 2026 115.90 - 40.75 4.67% 19.2 Fri 27 Feb, 2026 60.70 - 40.45 -2.87% - Thu 26 Feb, 2026 60.70 - 25.25 44.32% - Wed 25 Feb, 2026 60.70 - 26.50 780.77% - Tue 24 Feb, 2026 60.70 - 34.80 0% - Mon 23 Feb, 2026 60.70 - 24.05 30% - Fri 20 Feb, 2026 60.70 - 21.95 29.03% - Thu 19 Feb, 2026 60.70 - 20.50 158.33% -
GODREJPROP options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 109.30 147.83% 53.60 58.59% 3.56 Mon 02 Mar, 2026 130.50 - 35.35 23.08% 5.57 Fri 27 Feb, 2026 394.10 - 34.80 9.47% - Thu 26 Feb, 2026 394.10 - 21.90 13.1% - Wed 25 Feb, 2026 394.10 - 22.90 394.12% - Tue 24 Feb, 2026 394.10 - 29.95 21.43% - Mon 23 Feb, 2026 394.10 - 21.35 27.27% - Fri 20 Feb, 2026 394.10 - 21.40 266.67% - Thu 19 Feb, 2026 394.10 - 13.00 50% -
GODREJPROP options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 137.95 0% 47.25 29.2% 9.73 Mon 02 Mar, 2026 137.95 1400% 30.30 37.8% 7.53 Fri 27 Feb, 2026 210.30 0% 30.15 22.39% 82 Thu 26 Feb, 2026 210.30 0% 18.55 1.52% 67 Wed 25 Feb, 2026 210.30 0% 19.85 120% 66 Tue 24 Feb, 2026 210.30 0% 29.25 15.38% 30 Mon 23 Feb, 2026 210.30 - 18.30 44.44% 26 Fri 20 Feb, 2026 73.40 - 16.25 200% - Thu 19 Feb, 2026 73.40 - 14.40 - -
GODREJPROP options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 136.85 151.35% 41.40 12.1% 4.88 Mon 02 Mar, 2026 160.55 37.04% 25.55 35% 10.95 Fri 27 Feb, 2026 165.30 0% 25.00 15.83% 11.11 Thu 26 Feb, 2026 233.00 0% 15.80 5.28% 9.59 Wed 25 Feb, 2026 233.00 -6.9% 17.20 21.18% 9.11 Tue 24 Feb, 2026 222.00 3.57% 22.00 4.64% 7 Mon 23 Feb, 2026 237.00 12% 14.70 13.45% 6.93 Fri 20 Feb, 2026 270.70 0% 15.20 43.7% 6.84 Thu 19 Feb, 2026 270.70 0% 14.65 36.78% 4.76
GODREJPROP options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 88.15 - 36.55 -27.27% - Mon 02 Mar, 2026 88.15 - 21.65 69.23% - Wed 25 Feb, 2026 88.15 - 21.80 27.45% - Tue 24 Feb, 2026 88.15 - 13.45 6.25% - Mon 23 Feb, 2026 88.15 - 14.60 500% - Fri 20 Feb, 2026 88.15 - 21.25 300% - Thu 19 Feb, 2026 88.15 - 8.00 0% - Wed 18 Feb, 2026 88.15 - 8.00 0% - Tue 17 Feb, 2026 88.15 - 8.00 100% -
GODREJPROP options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 220.00 0% 32.00 1.39% 146 Mon 02 Mar, 2026 220.00 0% 18.30 22.03% 144 Fri 27 Feb, 2026 220.00 - 18.35 9.26% 118 Thu 26 Feb, 2026 460.20 - 11.45 13.68% - Wed 25 Feb, 2026 460.20 - 12.25 120.93% - Tue 24 Feb, 2026 460.20 - 16.85 104.76% - Mon 23 Feb, 2026 460.20 - 12.60 320% - Fri 20 Feb, 2026 460.20 - 12.75 400% - Thu 19 Feb, 2026 460.20 - 9.70 0% -
GODREJPROP options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 105.05 - 27.45 8.2% - Mon 02 Mar, 2026 105.05 - 15.45 90.63% - Wed 25 Feb, 2026 105.05 - 15.50 540% - Tue 24 Feb, 2026 105.05 - 11.70 0% - Mon 23 Feb, 2026 105.05 - 11.70 150% - Fri 20 Feb, 2026 105.05 - 12.00 0% - Thu 19 Feb, 2026 105.05 - 12.00 100% - Wed 18 Feb, 2026 105.05 - 13.00 0% - Tue 17 Feb, 2026 105.05 - 13.00 0% -
GODREJPROP options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 494.90 - 24.10 13.79% - Mon 02 Mar, 2026 494.90 - 12.80 107.14% - Fri 27 Feb, 2026 494.90 - 10.20 0% - Thu 26 Feb, 2026 494.90 - 10.75 0% - Wed 25 Feb, 2026 494.90 - 10.75 0% - Tue 24 Feb, 2026 494.90 - 10.75 0% - Mon 23 Feb, 2026 494.90 - 8.00 0% - Fri 20 Feb, 2026 494.90 - 8.00 0% - Thu 19 Feb, 2026 494.90 - 8.00 0% -
GODREJPROP options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 213.35 0% 20.60 4.29% 30.91 Mon 02 Mar, 2026 325.00 0% 11.00 86.29% 29.64 Fri 27 Feb, 2026 325.00 0% 10.90 -17.45% 15.91 Thu 26 Feb, 2026 325.00 0% 7.30 4.95% 19.27 Wed 25 Feb, 2026 325.00 0% 7.80 65.57% 18.36 Tue 24 Feb, 2026 325.00 0% 11.50 87.69% 11.09 Mon 23 Feb, 2026 325.00 0% 7.10 25% 5.91 Fri 20 Feb, 2026 325.00 0% 7.45 57.58% 4.73 Thu 19 Feb, 2026 325.00 0% 7.45 200% 3
GODREJPROP options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 530.55 - 17.50 17.86% - Mon 02 Mar, 2026 530.55 - 8.90 460% - Fri 27 Feb, 2026 530.55 - 10.60 0% - Thu 26 Feb, 2026 530.55 - 10.60 0% - Wed 25 Feb, 2026 530.55 - 10.60 0% - Tue 24 Feb, 2026 530.55 - 10.60 - - Mon 23 Feb, 2026 530.55 - 10.90 - - Fri 20 Feb, 2026 530.55 - 10.90 - - Thu 19 Feb, 2026 530.55 - 10.90 - -
GODREJPROP options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 145.80 - 22.75 0% - Tue 24 Feb, 2026 145.80 - 22.75 0% - Mon 23 Feb, 2026 145.80 - 22.75 0% - Fri 20 Feb, 2026 145.80 - 22.75 0% - Thu 19 Feb, 2026 145.80 - 22.75 0% - Wed 18 Feb, 2026 145.80 - 22.75 0% - Tue 17 Feb, 2026 145.80 - 22.75 0% - Mon 16 Feb, 2026 145.80 - 22.75 0% - Fri 13 Feb, 2026 145.80 - 22.75 0% -
GODREJPROP options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 566.95 - 13.10 32.43% - Mon 02 Mar, 2026 566.95 - 6.10 37.04% - Wed 25 Feb, 2026 566.95 - 7.70 0% - Tue 24 Feb, 2026 566.95 - 4.50 8% - Mon 23 Feb, 2026 566.95 - 5.55 525% - Fri 20 Feb, 2026 566.95 - 20.50 0% - Thu 19 Feb, 2026 566.95 - 20.50 0% - Wed 18 Feb, 2026 566.95 - 20.50 0% - Tue 17 Feb, 2026 566.95 - 20.50 0% -
GODREJPROP options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 169.75 - 10.95 -13.16% - Tue 24 Feb, 2026 169.75 - 6.15 -17.39% - Mon 23 Feb, 2026 169.75 - 3.90 0% - Fri 20 Feb, 2026 169.75 - 3.90 0% - Thu 19 Feb, 2026 169.75 - 3.90 1433.33% - Wed 18 Feb, 2026 169.75 - 17.00 0% - Tue 17 Feb, 2026 169.75 - 17.00 0% - Mon 16 Feb, 2026 169.75 - 17.00 0% - Fri 13 Feb, 2026 169.75 - 17.00 0% -
GODREJPROP options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 302.00 -3.45% 9.80 16.13% 6.43 Mon 02 Mar, 2026 332.75 107.14% 4.50 4.03% 5.34 Fri 27 Feb, 2026 407.00 0% 4.90 2.05% 10.64 Thu 26 Feb, 2026 407.00 0% 3.65 44.55% 10.43 Wed 25 Feb, 2026 407.00 0% 3.45 1% 7.21 Tue 24 Feb, 2026 407.00 0% 6.85 6.38% 7.14 Mon 23 Feb, 2026 407.00 75% 3.60 77.36% 6.71 Fri 20 Feb, 2026 410.00 0% 2.95 430% 6.63 Thu 19 Feb, 2026 410.00 0% 5.00 25% 1.25
GODREJPROP options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 196.10 - 43.75 - - Tue 24 Feb, 2026 196.10 - 43.75 - - Mon 23 Feb, 2026 196.10 - 43.75 - - Fri 20 Feb, 2026 196.10 - 43.75 - - Thu 19 Feb, 2026 196.10 - 43.75 - - Wed 18 Feb, 2026 196.10 - 43.75 - - Tue 17 Feb, 2026 196.10 - 43.75 - - Mon 16 Feb, 2026 196.10 - 43.75 - - Fri 13 Feb, 2026 196.10 - 43.75 - -
GODREJPROP options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 641.75 - 3.90 - - Tue 24 Feb, 2026 641.75 - 3.90 - - Mon 23 Feb, 2026 641.75 - 3.90 - - Fri 20 Feb, 2026 641.75 - 3.90 - - Thu 19 Feb, 2026 641.75 - 3.90 - - Wed 18 Feb, 2026 641.75 - 3.90 - - Tue 17 Feb, 2026 641.75 - 3.90 - - Mon 16 Feb, 2026 641.75 - 3.90 - - Fri 13 Feb, 2026 641.75 - 3.90 - -
GODREJPROP options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 224.60 - 32.70 - - Tue 24 Feb, 2026 224.60 - 32.70 - - Mon 23 Feb, 2026 224.60 - 32.70 - - Fri 20 Feb, 2026 224.60 - 32.70 - - Thu 19 Feb, 2026 224.60 - 32.70 - - Wed 18 Feb, 2026 224.60 - 32.70 - - Tue 17 Feb, 2026 224.60 - 32.70 - - Mon 16 Feb, 2026 224.60 - 32.70 - - Fri 13 Feb, 2026 224.60 - 32.70 - -
GODREJPROP options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 629.80 - 2.35 - - Tue 24 Feb, 2026 629.80 - 2.35 - - Mon 23 Feb, 2026 629.80 - 2.35 - - Fri 20 Feb, 2026 629.80 - 2.35 - - Thu 19 Feb, 2026 629.80 - 2.35 - - Wed 18 Feb, 2026 629.80 - 2.35 - - Tue 17 Feb, 2026 629.80 - 2.35 - - Mon 16 Feb, 2026 629.80 - 2.35 - - Fri 13 Feb, 2026 629.80 - 2.35 - -
GODREJPROP options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 518.10 0% 4.75 83.33% 9.63 Mon 02 Mar, 2026 518.10 0% 2.50 27.27% 5.25 Fri 27 Feb, 2026 518.10 0% 2.55 0% 4.13 Thu 26 Feb, 2026 518.10 0% 2.55 0% 4.13 Wed 25 Feb, 2026 518.10 100% 2.55 6.45% 4.13 Tue 24 Feb, 2026 524.00 0% 3.25 210% 7.75 Mon 23 Feb, 2026 524.00 0% 2.25 - 2.5 Fri 20 Feb, 2026 524.00 100% 23.75 - - Thu 19 Feb, 2026 545.00 0% 23.75 - -
GODREJPROP options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 245.00 0% 1.70 - - Mon 02 Mar, 2026 245.00 0% 1.70 - - Fri 27 Feb, 2026 245.00 0% 1.70 - - Thu 26 Feb, 2026 245.00 0% 1.70 - - Wed 25 Feb, 2026 245.00 0% 1.70 - - Tue 24 Feb, 2026 245.00 0% 1.70 - - Mon 23 Feb, 2026 245.00 0% 1.70 - - Fri 20 Feb, 2026 245.00 0% 1.70 - - Thu 19 Feb, 2026 245.00 0% 1.70 - -
GODREJPROP options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 574.15 - 1.95 - - Tue 24 Feb, 2026 574.15 - 1.95 - - Mon 23 Feb, 2026 574.15 - 1.95 - - Fri 20 Feb, 2026 574.15 - 1.95 - - Thu 19 Feb, 2026 574.15 - 1.95 - - Wed 18 Feb, 2026 574.15 - 1.95 - - Tue 17 Feb, 2026 574.15 - 1.95 - - Mon 16 Feb, 2026 574.15 - 1.95 - - Fri 13 Feb, 2026 574.15 - 1.95 - -
GODREJPROP options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 597.00 0% 2.65 300% 4.67 Mon 02 Mar, 2026 597.00 0% 1.50 0% 1.17 Fri 27 Feb, 2026 597.00 0% 1.50 0% 1.17 Thu 26 Feb, 2026 597.00 0% 1.50 -41.67% 1.17 Wed 25 Feb, 2026 597.00 100% 1.30 -33.33% 2 Tue 24 Feb, 2026 655.00 0% 1.05 0% 6 Mon 23 Feb, 2026 655.00 200% 1.05 0% 6 Fri 20 Feb, 2026 615.00 - 1.05 0% 18 Thu 19 Feb, 2026 796.15 - 1.05 0% -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
