GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GODREJPROP SPOT Price: 1748.00 as on 11 Sep, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1910 Target up: 1829 Target up: 1801.5 Target up: 1774 Target down: 1693 Target down: 1665.5 Target down: 1638
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1748.00 1855.00 1855.00 1719.00 2.68 M 10 Thu Sep 2026 1872.00 1850.00 1874.80 1836.00 0.69 M 09 Wed Sep 2026 1857.10 1905.50 1908.20 1855.00 0.54 M 08 Tue Sep 2026 1906.60 1920.00 1926.30 1885.10 0.51 M 07 Mon Sep 2026 1922.20 1982.00 1984.00 1891.10 0.75 M 04 Fri Sep 2026 1982.00 2000.00 2021.70 1971.00 0.31 M 03 Thu Sep 2026 2001.50 1964.00 2056.70 1960.00 1.32 M 02 Wed Sep 2026 1970.70 1950.00 1970.70 1908.90 0.77 M
Maximum CALL writing has been for strikes: 1900 2000 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 2000 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 2000 2020 2060
Put to Call Ratio (PCR) has decreased for strikes: 1720 1840 1860 1880
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 50.40 - 52.35 -1.74% 0.94 Thu 10 Sep, 2026 150.00 - 12.85 264.08% - Tue 08 Sep, 2026 150.00 0% 9.10 1.43% - Mon 07 Sep, 2026 180.00 0% 11.10 17.65% 140 Fri 04 Sep, 2026 180.00 0% 6.85 4.39% 119 Thu 03 Sep, 2026 180.00 0% 5.50 21.28% 114 Wed 02 Sep, 2026 180.00 -50% 8.35 8.05% 94 Tue 01 Sep, 2026 285.00 0% 6.75 -7.45% 43.5 Mon 31 Aug, 2026 285.00 0% 5.95 22.08% 47
GODREJPROP options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 40.75 - 63.05 - 0.37 Thu 10 Sep, 2026 402.90 - 27.75 - -
GODREJPROP options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 33.15 325.63% 74.05 86.74% 0.88 Thu 10 Sep, 2026 101.15 2.59% 21.15 -9.7% 2 Tue 08 Sep, 2026 136.00 8.41% 15.05 12.88% 2.27 Mon 07 Sep, 2026 141.75 4.39% 17.50 17.38% 2.18 Fri 04 Sep, 2026 204.00 0.49% 10.55 40.78% 1.94 Thu 03 Sep, 2026 245.00 -1.45% 9.05 1.08% 1.38 Wed 02 Sep, 2026 172.00 4.02% 12.55 2.95% 1.35 Tue 01 Sep, 2026 207.00 0% 10.05 5.45% 1.36 Mon 31 Aug, 2026 190.10 0% 9.00 16.29% 1.29
GODREJPROP options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 26.00 - 87.75 -12.79% 0.31 Thu 10 Sep, 2026 370.75 - 26.80 -4.44% - Tue 08 Sep, 2026 370.75 - 19.15 172.73% - Mon 07 Sep, 2026 370.75 - 21.25 1550% - Fri 04 Sep, 2026 370.75 - 9.30 - - Thu 03 Sep, 2026 370.75 - 35.15 - - Wed 02 Sep, 2026 370.75 - 35.15 - - Wed 26 Aug, 2026 370.75 - 35.15 - - Tue 25 Aug, 2026 370.75 - 35.15 - -
GODREJPROP options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 21.20 460.49% 102.60 -25.73% 0.56 Thu 10 Sep, 2026 67.80 912.5% 33.05 77.2% 4.22 Tue 08 Sep, 2026 107.20 -11.11% 24.20 18.4% 24.13 Mon 07 Sep, 2026 115.00 80% 27.30 101.23% 18.11 Fri 04 Sep, 2026 162.20 0% 15.45 1.25% 16.2 Thu 03 Sep, 2026 162.20 0% 13.70 6.67% 16 Wed 02 Sep, 2026 137.45 -73.68% 18.75 33.93% 15 Tue 01 Sep, 2026 173.15 0% 15.90 -8.2% 2.95 Mon 31 Aug, 2026 173.15 11.76% 13.15 84.85% 3.21
GODREJPROP options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 16.80 169.78% 118.35 -50.71% 1.02 Thu 10 Sep, 2026 59.70 - 42.45 21.79% 5.59 Tue 08 Sep, 2026 339.90 - 30.15 1.92% - Mon 07 Sep, 2026 339.90 - 33.75 400.8% - Fri 04 Sep, 2026 339.90 - 20.45 1.63% - Thu 03 Sep, 2026 339.90 - 17.30 -3.15% - Wed 02 Sep, 2026 339.90 - 23.10 18.69% - Tue 01 Sep, 2026 339.90 - 19.65 9.18% - Mon 31 Aug, 2026 339.90 - 15.00 -2.97% -
GODREJPROP options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 13.40 178.62% 137.00 -12.07% 0.38 Thu 10 Sep, 2026 50.15 253.66% 51.45 25.18% 1.2 Tue 08 Sep, 2026 76.00 583.33% 37.30 110.61% 3.39 Mon 07 Sep, 2026 84.75 - 40.25 842.86% 11 Fri 04 Sep, 2026 172.15 - 24.45 -41.67% - Thu 03 Sep, 2026 172.15 - 21.95 20% - Wed 02 Sep, 2026 172.15 - 21.50 0% - Tue 01 Sep, 2026 172.15 - 21.50 0% - Mon 31 Aug, 2026 172.15 - 21.50 -9.09% -
GODREJPROP options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 10.45 158.13% 151.20 -11.7% 0.28 Thu 10 Sep, 2026 40.80 67.47% 59.40 -19.89% 0.81 Tue 08 Sep, 2026 66.20 23.88% 45.55 35.91% 1.7 Mon 07 Sep, 2026 70.55 68.34% 48.80 5.93% 1.55 Fri 04 Sep, 2026 114.20 6.99% 30.10 0% 2.46 Thu 03 Sep, 2026 126.15 2.2% 25.95 6.07% 2.63 Wed 02 Sep, 2026 99.25 51.67% 34.85 23.26% 2.53 Tue 01 Sep, 2026 114.30 7.14% 28.80 1.36% 3.12 Mon 31 Aug, 2026 142.00 27.27% 24.00 42.47% 3.29
GODREJPROP options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.65 54.68% 171.90 -13.92% 0.47 Thu 10 Sep, 2026 31.45 41.12% 76.90 -60.3% 0.85 Tue 08 Sep, 2026 56.15 17.96% 55.30 -3.24% 3.03 Mon 07 Sep, 2026 60.60 255.32% 58.10 193.81% 3.69 Fri 04 Sep, 2026 123.00 -2.08% 37.05 11.7% 4.47 Thu 03 Sep, 2026 112.40 4.35% 31.65 70.91% 3.92 Wed 02 Sep, 2026 94.85 - 41.70 59.42% 2.39 Tue 01 Sep, 2026 154.35 - 35.05 0% - Mon 31 Aug, 2026 154.35 - 28.00 53.33% -
GODREJPROP options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.10 89.72% 188.75 -1.99% 0.26 Thu 10 Sep, 2026 26.40 75.69% 90.25 0% 0.5 Tue 08 Sep, 2026 47.00 22.03% 64.90 -7.38% 0.87 Mon 07 Sep, 2026 50.75 232.39% 68.95 42.63% 1.15 Fri 04 Sep, 2026 90.15 -7.79% 44.55 19.5% 2.68 Thu 03 Sep, 2026 110.15 -20.62% 38.15 17.78% 2.06 Wed 02 Sep, 2026 80.15 3133.33% 49.60 80% 1.39 Tue 01 Sep, 2026 90.50 50% 42.65 4.17% 25 Mon 31 Aug, 2026 145.00 0% 35.95 1100% 36
GODREJPROP options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.85 8.53% 207.25 -1.22% 0.76 Thu 10 Sep, 2026 20.30 46.5% 104.90 2.94% 0.84 Tue 08 Sep, 2026 39.00 27.39% 78.20 -0.42% 1.19 Mon 07 Sep, 2026 42.60 170.69% 80.25 -60.17% 1.52 Fri 04 Sep, 2026 76.60 -4.92% 52.40 0.5% 10.34 Thu 03 Sep, 2026 85.90 -23.75% 46.00 0.51% 9.79 Wed 02 Sep, 2026 67.75 400% 60.45 -1.49% 7.43 Tue 01 Sep, 2026 75.20 23.08% 50.85 5.98% 37.69 Mon 31 Aug, 2026 94.50 0% 40.65 1.97% 43.77
GODREJPROP options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.70 7.88% 225.20 -13.97% 0.53 Thu 10 Sep, 2026 16.25 24.54% 118.05 -4.23% 0.67 Tue 08 Sep, 2026 32.40 -9.44% 89.85 -2.07% 0.87 Mon 07 Sep, 2026 35.45 80% 91.65 -16.67% 0.81 Fri 04 Sep, 2026 65.40 14.94% 61.80 22.54% 1.74 Thu 03 Sep, 2026 75.95 -23.68% 53.75 23.48% 1.63 Wed 02 Sep, 2026 58.75 35.71% 67.20 3.6% 1.01 Tue 01 Sep, 2026 66.20 64.71% 60.65 -4.31% 1.32 Mon 31 Aug, 2026 84.05 155% 49.30 56.76% 2.27
GODREJPROP options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.00 -3.25% 244.65 -6.95% 0.47 Thu 10 Sep, 2026 13.20 52.17% 132.95 -3.36% 0.49 Tue 08 Sep, 2026 26.20 0.7% 104.20 0.11% 0.77 Mon 07 Sep, 2026 29.25 31.57% 107.55 -25.79% 0.78 Fri 04 Sep, 2026 55.95 -1.69% 71.15 -5.35% 1.38 Thu 03 Sep, 2026 65.80 5.98% 63.95 3.42% 1.43 Wed 02 Sep, 2026 50.50 7.46% 80.15 -1.21% 1.47 Tue 01 Sep, 2026 55.55 15.77% 70.75 24.3% 1.6 Mon 31 Aug, 2026 73.30 -6.15% 58.45 14.81% 1.49
GODREJPROP options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.45 19.53% 153.65 0% 0.2 Thu 10 Sep, 2026 10.60 1.9% 153.65 -4.59% 0.24 Tue 08 Sep, 2026 21.35 15.3% 119.70 -1.8% 0.26 Mon 07 Sep, 2026 24.15 9.58% 111.05 8.82% 0.3 Fri 04 Sep, 2026 47.75 12.46% 83.40 -6.42% 0.31 Thu 03 Sep, 2026 56.60 185.58% 75.10 14.74% 0.37 Wed 02 Sep, 2026 43.35 79.31% 102.15 -10.38% 0.91 Tue 01 Sep, 2026 47.40 -1.69% 85.40 -7.02% 1.83 Mon 31 Aug, 2026 63.30 73.53% 66.35 2.7% 1.93
GODREJPROP options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.00 17.08% 285.00 0% 0.48 Thu 10 Sep, 2026 8.60 10.15% 194.00 -0.4% 0.57 Tue 08 Sep, 2026 17.05 -0.74% 146.00 -3.44% 0.63 Mon 07 Sep, 2026 20.00 14.65% 136.20 -1.5% 0.64 Fri 04 Sep, 2026 39.75 7.9% 96.10 -2.92% 0.75 Thu 03 Sep, 2026 48.50 8.58% 84.95 6.61% 0.83 Wed 02 Sep, 2026 34.15 24.18% 104.75 -1.53% 0.85 Tue 01 Sep, 2026 40.75 5.17% 95.60 1.16% 1.07 Mon 31 Aug, 2026 54.20 -15.33% 78.30 -5.84% 1.11
GODREJPROP options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.60 2.18% 306.00 -0.53% 0.33 Thu 10 Sep, 2026 7.35 40.2% 183.10 -1.06% 0.34 Tue 08 Sep, 2026 14.00 -0.51% 155.60 5% 0.48 Mon 07 Sep, 2026 16.15 7.92% 152.25 0.56% 0.46 Fri 04 Sep, 2026 33.30 -0.27% 96.45 0% 0.49 Thu 03 Sep, 2026 40.65 -9.38% 96.45 0% 0.49 Wed 02 Sep, 2026 29.75 12.19% 131.80 -3.76% 0.44 Tue 01 Sep, 2026 32.85 3.14% 111.75 2.2% 0.52 Mon 31 Aug, 2026 46.45 0.57% 89.30 -3.19% 0.52
GODREJPROP options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.40 42.52% 335.00 0.83% 0.1 Thu 10 Sep, 2026 5.95 13.53% 206.30 5.26% 0.14 Tue 08 Sep, 2026 11.25 0.8% 169.75 0% 0.15 Mon 07 Sep, 2026 13.20 14.2% 169.75 0% 0.15 Fri 04 Sep, 2026 27.90 15.72% 123.80 0% 0.17 Thu 03 Sep, 2026 34.35 -21.82% 146.30 0% 0.2 Wed 02 Sep, 2026 25.50 5.85% 146.30 1.79% 0.16 Tue 01 Sep, 2026 28.30 10.5% 126.10 0.9% 0.16 Mon 31 Aug, 2026 38.95 2.15% 102.25 -9.02% 0.18
GODREJPROP options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.00 -5.09% 341.20 -1.89% 0.29 Thu 10 Sep, 2026 4.75 3.16% 222.85 1.68% 0.28 Tue 08 Sep, 2026 9.30 2.06% 188.95 -0.48% 0.28 Mon 07 Sep, 2026 10.80 33.85% 186.30 -2.34% 0.29 Fri 04 Sep, 2026 23.15 11.72% 135.00 -0.23% 0.39 Thu 03 Sep, 2026 28.60 -13.97% 127.20 6.72% 0.44 Wed 02 Sep, 2026 21.05 -0.09% 153.50 15.19% 0.36 Tue 01 Sep, 2026 23.05 0.98% 139.85 1.75% 0.31 Mon 31 Aug, 2026 32.60 2.75% 113.25 0.29% 0.31
GODREJPROP options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.90 -17.72% 214.90 0% 0.08 Thu 10 Sep, 2026 4.20 -3.66% 214.90 -28.57% 0.06 Tue 08 Sep, 2026 7.50 -15.46% 133.55 0% 0.09 Mon 07 Sep, 2026 8.55 -26.52% 133.55 0% 0.07 Fri 04 Sep, 2026 19.00 36.08% 133.55 0% 0.05 Thu 03 Sep, 2026 23.80 11.49% 133.55 0% 0.07 Wed 02 Sep, 2026 16.20 6.1% 133.55 0% 0.08 Tue 01 Sep, 2026 18.70 -12.77% 133.55 0% 0.09 Mon 31 Aug, 2026 26.55 11.9% 133.55 16.67% 0.07
GODREJPROP options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.55 -16.54% 390.00 -12.5% 0.06 Thu 10 Sep, 2026 3.55 -6.99% 273.90 60% 0.06 Tue 08 Sep, 2026 6.50 -8.92% 97.90 0% 0.03 Mon 07 Sep, 2026 7.05 -11.8% 97.90 0% 0.03 Fri 04 Sep, 2026 15.30 9.88% 97.90 0% 0.03 Thu 03 Sep, 2026 19.55 37.29% 97.90 0% 0.03 Wed 02 Sep, 2026 14.15 -8.53% 97.90 0% 0.04 Tue 01 Sep, 2026 15.85 -8.51% 97.90 0% 0.04 Mon 31 Aug, 2026 23.20 15.57% 97.90 0% 0.04
GODREJPROP options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.70 -2.61% 139.70 0% 0.1 Thu 10 Sep, 2026 3.10 18.56% 139.70 0% 0.1 Tue 08 Sep, 2026 4.90 -25.38% 139.70 0% 0.11 Mon 07 Sep, 2026 5.80 -23.08% 139.70 0% 0.08 Fri 04 Sep, 2026 12.30 16.55% 139.70 0% 0.07 Thu 03 Sep, 2026 16.35 -18.08% 139.70 0% 0.08 Wed 02 Sep, 2026 11.65 -8.76% 139.70 0% 0.06 Tue 01 Sep, 2026 11.60 -2.02% 139.70 0% 0.06 Mon 31 Aug, 2026 18.65 15.12% 139.70 0% 0.06
GODREJPROP options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.60 -11.76% 169.25 - - Thu 10 Sep, 2026 2.75 -39.29% 169.25 - - Tue 08 Sep, 2026 4.00 -6.67% 169.25 - - Mon 07 Sep, 2026 5.10 42.86% 169.25 - - Fri 04 Sep, 2026 9.80 40% 169.25 - - Thu 03 Sep, 2026 12.80 - 169.25 - - Wed 02 Sep, 2026 148.55 - 169.25 - - Tue 01 Sep, 2026 148.55 - 169.25 - - Mon 31 Aug, 2026 148.55 - 169.25 - -
GODREJPROP options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.15 -1.91% 462.00 0% 0.09 Thu 10 Sep, 2026 2.75 -33.45% 323.00 0% 0.09 Tue 08 Sep, 2026 3.40 -1.13% 281.00 3.09% 0.06 Mon 07 Sep, 2026 3.90 -16.25% 272.00 -6.73% 0.06 Fri 04 Sep, 2026 7.65 4.66% 206.75 0% 0.05 Thu 03 Sep, 2026 10.50 2.91% 206.75 10.64% 0.05 Wed 02 Sep, 2026 7.30 -4.62% 248.00 -2.08% 0.05 Tue 01 Sep, 2026 8.15 -4.7% 229.00 0% 0.05 Mon 31 Aug, 2026 11.90 14.01% 191.00 6.67% 0.05
GODREJPROP options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.15 29.27% 188.80 0% 0.02 Thu 10 Sep, 2026 2.30 -8.89% 188.80 0% 0.02 Tue 08 Sep, 2026 3.50 -2.17% 188.80 0% 0.02 Mon 07 Sep, 2026 3.75 -36.11% 188.80 0% 0.02 Fri 04 Sep, 2026 6.50 1.41% 188.80 0% 0.01 Thu 03 Sep, 2026 8.80 26.79% 188.80 0% 0.01 Wed 02 Sep, 2026 6.30 7.69% 188.80 0% 0.02 Tue 01 Sep, 2026 7.10 52.94% 188.80 0% 0.02 Mon 31 Aug, 2026 9.85 - 188.80 0% 0.03
GODREJPROP options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.50 0% 307.60 0% 0.18 Thu 10 Sep, 2026 1.90 37.5% 307.60 0% 0.18 Tue 08 Sep, 2026 2.10 -23.81% 307.60 0% 0.25 Mon 07 Sep, 2026 3.15 -34.38% 307.60 0% 0.19 Fri 04 Sep, 2026 6.30 300% 255.15 300% 0.13 Thu 03 Sep, 2026 7.15 700% 191.80 0% 0.13 Wed 02 Sep, 2026 90.00 0% 191.80 0% 1 Tue 01 Sep, 2026 90.00 0% 191.80 0% 1 Mon 31 Aug, 2026 90.00 0% 191.80 0% 1
GODREJPROP options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 116.55 - 216.40 - - Tue 25 Aug, 2026 116.55 - 216.40 - - Mon 24 Aug, 2026 116.55 - 216.40 - - Fri 21 Aug, 2026 116.55 - 216.40 - - Thu 20 Aug, 2026 116.55 - 216.40 - - Wed 19 Aug, 2026 116.55 - 216.40 - - Tue 18 Aug, 2026 116.55 - 216.40 - - Mon 17 Aug, 2026 116.55 - 216.40 - - Fri 14 Aug, 2026 116.55 - 216.40 - -
GODREJPROP options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.55 0% 430.00 - - Thu 10 Sep, 2026 3.55 0% 430.00 - - Tue 08 Sep, 2026 3.55 0% 430.00 - - Mon 07 Sep, 2026 3.55 0% 430.00 - - Fri 04 Sep, 2026 3.55 0% 430.00 - - Thu 03 Sep, 2026 7.25 - 430.00 - - Wed 02 Sep, 2026 51.60 - 430.00 - - Tue 01 Sep, 2026 51.60 - 430.00 - - Mon 31 Aug, 2026 51.60 - 430.00 - -
GODREJPROP options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.00 -6.13% 544.70 0% 0.09 Thu 10 Sep, 2026 1.45 11.95% 405.00 7.69% 0.08 Tue 08 Sep, 2026 2.30 0.22% 365.90 0% 0.09 Mon 07 Sep, 2026 2.00 -2.59% 365.90 0% 0.09 Fri 04 Sep, 2026 3.25 5.95% 365.90 0% 0.08 Thu 03 Sep, 2026 4.00 -4.59% 365.90 0% 0.09 Wed 02 Sep, 2026 3.60 -51.28% 365.90 5.41% 0.09 Tue 01 Sep, 2026 3.70 6.46% 296.35 0% 0.04 Mon 31 Aug, 2026 4.75 0.68% 296.35 2.78% 0.04
GODREJPROP options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.10 -50% 462.95 - - Thu 10 Sep, 2026 1.45 - 462.95 - - Tue 08 Sep, 2026 4.00 - 462.95 - - Mon 07 Sep, 2026 4.00 - 462.95 - - Fri 04 Sep, 2026 4.00 - 462.95 - - Thu 03 Sep, 2026 4.00 - 462.95 - - Wed 02 Sep, 2026 45.15 - 462.95 - - Tue 01 Sep, 2026 45.15 - 462.95 - - Mon 31 Aug, 2026 45.15 - 462.95 - -
GODREJPROP options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.30 0% 269.20 - - Thu 10 Sep, 2026 1.30 -30.3% 269.20 - - Tue 08 Sep, 2026 1.45 -2.94% 269.20 - - Mon 07 Sep, 2026 1.50 0% 269.20 - - Fri 04 Sep, 2026 3.20 0% 269.20 - - Thu 03 Sep, 2026 3.20 3.03% 269.20 - - Wed 02 Sep, 2026 2.20 -10.81% 269.20 - - Tue 01 Sep, 2026 3.00 -2.63% 269.20 - - Mon 31 Aug, 2026 4.15 -15.56% 269.20 - -
GODREJPROP options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 23.81% 496.65 - - Thu 10 Sep, 2026 1.15 162.5% 496.65 - - Tue 08 Sep, 2026 1.10 -27.27% 496.65 - - Mon 07 Sep, 2026 1.30 -15.38% 496.65 - - Fri 04 Sep, 2026 2.10 8.33% 496.65 - - Thu 03 Sep, 2026 3.45 0% 496.65 - - Wed 02 Sep, 2026 2.90 0% 496.65 - - Tue 01 Sep, 2026 2.90 0% 496.65 - - Mon 31 Aug, 2026 2.90 -14.29% 496.65 - -
GODREJPROP options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 78.95 - 297.55 - - Tue 25 Aug, 2026 78.95 - 297.55 - - Mon 24 Aug, 2026 78.95 - 297.55 - - Fri 21 Aug, 2026 78.95 - 297.55 - - Thu 20 Aug, 2026 78.95 - 297.55 - - Wed 19 Aug, 2026 78.95 - 297.55 - - Tue 18 Aug, 2026 78.95 - 297.55 - - Mon 17 Aug, 2026 78.95 - 297.55 - - Fri 14 Aug, 2026 78.95 - 297.55 - -
GODREJPROP options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.65 -5.22% 347.00 0% 0.28 Thu 10 Sep, 2026 1.00 4.55% 347.00 0% 0.26 Tue 08 Sep, 2026 1.05 -2.65% 347.00 0% 0.27 Mon 07 Sep, 2026 1.00 -36.16% 347.00 0% 0.27 Fri 04 Sep, 2026 1.65 13.46% 347.00 0% 0.17 Thu 03 Sep, 2026 1.70 13.04% 347.00 0% 0.19 Wed 02 Sep, 2026 1.45 -1.43% 347.00 0% 0.22 Tue 01 Sep, 2026 1.80 -4.76% 347.00 0% 0.21 Mon 31 Aug, 2026 2.10 -2% 347.00 0% 0.2
GODREJPROP options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 69.05 - 327.20 - - Tue 25 Aug, 2026 69.05 - 327.20 - - Mon 24 Aug, 2026 69.05 - 327.20 - - Fri 21 Aug, 2026 69.05 - 327.20 - - Thu 20 Aug, 2026 69.05 - 327.20 - - Wed 19 Aug, 2026 69.05 - 327.20 - - Tue 18 Aug, 2026 69.05 - 327.20 - - Mon 17 Aug, 2026 69.05 - 327.20 - - Fri 14 Aug, 2026 69.05 - 327.20 - -
GODREJPROP options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.95 - 390.00 0% - Tue 25 Aug, 2026 46.95 - 390.00 0% - Mon 24 Aug, 2026 46.95 - 390.00 0% - Fri 21 Aug, 2026 46.95 - 390.00 0% - Thu 20 Aug, 2026 46.95 - 390.00 0% - Wed 19 Aug, 2026 46.95 - 390.00 0% - Tue 18 Aug, 2026 46.95 - 390.00 0% - Mon 17 Aug, 2026 46.95 - 390.00 0% - Fri 14 Aug, 2026 46.95 - 390.00 0% -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 61.25 - 43.05 390.48% 0.72 Thu 10 Sep, 2026 436.25 - 9.70 - -
GODREJPROP options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 72.65 4650% 35.15 60.35% 4.81 Thu 10 Sep, 2026 304.00 0% 7.05 0.71% 142.5 Tue 08 Sep, 2026 304.00 0% 5.35 -5.03% 141.5 Mon 07 Sep, 2026 304.00 0% 6.80 8.76% 149 Fri 04 Sep, 2026 304.00 0% 4.40 6.2% 137 Thu 03 Sep, 2026 304.00 0% 3.30 24.64% 129 Wed 02 Sep, 2026 304.00 0% 5.35 21.76% 103.5 Tue 01 Sep, 2026 304.00 0% 4.55 18.06% 85 Mon 31 Aug, 2026 304.00 0% 3.90 33.33% 72
GODREJPROP options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 85.70 - 28.45 3553.85% 4.03
GODREJPROP options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 284.15 - 23.05 141.96% - Thu 10 Sep, 2026 284.15 - 4.00 -17.04% - Tue 08 Sep, 2026 284.15 - 3.25 -5.59% - Mon 07 Sep, 2026 284.15 - 4.45 58.89% - Fri 04 Sep, 2026 284.15 - 3.00 0% - Thu 03 Sep, 2026 284.15 - 2.90 0% -
GODREJPROP options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 128.25 - 14.40 - 145 Thu 10 Sep, 2026 311.30 - 59.55 - -
GODREJPROP options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 166.15 - 9.20 - 59.5
GODREJPROP options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 201.55 - 5.85 - 1.77
GODREJPROP options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
