ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GODREJPROP SPOT Price: 1758.80 as on 17 Apr, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1788.6
Target up: 1781.15
Target up: 1773.7
Target down: 1754.1
Target down: 1746.65
Target down: 1739.2
Target down: 1719.6

Date Close Open High Low Volume
17 Fri Apr 20261758.801747.001769.001734.500.68 M
16 Thu Apr 20261747.401750.001777.401726.000.97 M
15 Wed Apr 20261739.901738.001754.201719.900.99 M
13 Mon Apr 20261706.801695.901722.901641.000.92 M
10 Fri Apr 20261716.501738.001751.101705.602.2 M
09 Thu Apr 20261695.501702.201717.601670.800.78 M
08 Wed Apr 20261702.201698.001723.001673.501.33 M
07 Tue Apr 20261605.001564.201611.801545.900.89 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1700 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1680 1620 1740

Put to Call Ratio (PCR) has decreased for strikes: 2120 1800 2080 1520

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202646.0020.1%42.7025.74%0.51
Thu 16 Apr, 202642.35-6.37%53.804.12%0.49
Wed 15 Apr, 202643.45-1.93%60.30-9.63%0.44
Mon 13 Apr, 202636.409.98%85.15-13.9%0.48
Fri 10 Apr, 202645.0558.29%77.103300%0.61
Thu 09 Apr, 202638.70-12.87%97.85-15.38%0.03
Wed 08 Apr, 202643.60786%91.10160%0.03
Tue 07 Apr, 202620.8585.19%185.050%0.1
Mon 06 Apr, 202618.40200%185.05150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202635.2031.78%53.157.14%0.11
Thu 16 Apr, 202633.602.39%102.450%0.13
Wed 15 Apr, 202634.8559.54%102.450%0.13
Mon 13 Apr, 202629.15-9.03%102.450%0.21
Fri 10 Apr, 202637.1029.73%89.55250%0.19
Thu 09 Apr, 202632.05-15.27%99.300%0.07
Wed 08 Apr, 202636.40191.11%99.30166.67%0.06
Tue 07 Apr, 202616.7521.62%275.000%0.07
Mon 06 Apr, 202615.0537.04%275.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202627.6013.01%62.80-2.87%0.24
Thu 16 Apr, 202625.30-12.21%78.1515.09%0.28
Wed 15 Apr, 202627.4513.79%83.009.28%0.21
Mon 13 Apr, 202622.85-6.25%112.50-3.48%0.22
Fri 10 Apr, 202630.5011.06%101.5522.56%0.21
Thu 09 Apr, 202626.05-3.19%118.500%0.19
Wed 08 Apr, 202630.4513.44%118.50-2.96%0.19
Tue 07 Apr, 202613.65101.56%215.00-1.74%0.22
Mon 06 Apr, 202612.65-12.93%218.25-10.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.60-4.23%108.550%0.08
Thu 16 Apr, 202618.9015.24%108.550%0.08
Wed 15 Apr, 202621.25-5.75%108.550%0.09
Mon 13 Apr, 202617.7579.38%108.550%0.09
Fri 10 Apr, 202624.35-5.83%108.55650%0.15
Thu 09 Apr, 202621.358.42%319.000%0.02
Wed 08 Apr, 202625.1050.79%319.000%0.02
Tue 07 Apr, 202611.05125%319.000%0.03
Mon 06 Apr, 20265.500%319.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.9013.54%91.700%0.1
Thu 16 Apr, 202614.3017.79%110.000%0.11
Wed 15 Apr, 202616.1568.04%110.004.76%0.13
Mon 13 Apr, 202614.3010.23%145.000%0.22
Fri 10 Apr, 202619.5557.14%133.40425%0.24
Thu 09 Apr, 202617.40-27.27%362.000%0.07
Wed 08 Apr, 202620.70208%362.000%0.05
Tue 07 Apr, 20269.35-24.24%362.000%0.16
Mon 06 Apr, 20268.7522.22%362.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.5525.13%350.750%0
Thu 16 Apr, 202610.2533.57%350.750%0.01
Wed 15 Apr, 202612.052.94%350.750%0.01
Mon 13 Apr, 202610.75305.97%350.750%0.01
Fri 10 Apr, 202615.403.08%350.750%0.03
Thu 09 Apr, 202613.6032.65%350.750%0.03
Wed 08 Apr, 202616.60390%350.750%0.04
Tue 07 Apr, 20267.500%350.750%0.2
Mon 06 Apr, 20267.5066.67%350.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.1511.76%368.35--
Thu 16 Apr, 20267.700%368.35--
Wed 15 Apr, 20268.8078.95%368.35--
Mon 13 Apr, 20268.654.4%368.35--
Fri 10 Apr, 202612.10184.38%368.35--
Thu 09 Apr, 20269.00-3.03%368.35--
Wed 08 Apr, 202613.60450%368.35--
Tue 07 Apr, 202618.200%368.35--
Mon 06 Apr, 202618.200%368.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.05-0.54%146.350%0.09
Thu 16 Apr, 20265.050.23%157.70-0.88%0.09
Wed 15 Apr, 20266.451.42%159.450%0.09
Mon 13 Apr, 20266.3511.7%191.85-8.13%0.09
Fri 10 Apr, 20269.3562.89%181.551.65%0.11
Thu 09 Apr, 20268.700%195.600%0.17
Wed 08 Apr, 202610.75250.75%195.608.04%0.17
Tue 07 Apr, 20265.2032.67%329.000%0.56
Mon 06 Apr, 20265.1531.58%329.00-0.88%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.601.25%402.20--
Thu 16 Apr, 20263.559.59%402.20--
Wed 15 Apr, 20264.80-14.12%402.20--
Mon 13 Apr, 20265.004.94%402.20--
Fri 10 Apr, 20267.50179.31%402.20--
Thu 09 Apr, 20267.05-12.12%402.20--
Wed 08 Apr, 20268.75175%402.20--
Tue 07 Apr, 202624.600%402.20--
Mon 06 Apr, 202624.600%402.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.40-5.96%227.800%0.02
Thu 16 Apr, 20262.3518.9%227.800%0.02
Wed 15 Apr, 20263.455.83%227.800%0.02
Mon 13 Apr, 20263.80-4.76%227.800%0.03
Fri 10 Apr, 20265.7568%227.800%0.02
Thu 09 Apr, 20265.7044.23%425.000%0.04
Wed 08 Apr, 20267.15642.86%425.000%0.06
Tue 07 Apr, 20266.700%425.000%0.43
Mon 06 Apr, 20266.700%425.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.2512.5%370.000%0.28
Thu 16 Apr, 20261.80433.33%370.000%0.31
Wed 15 Apr, 202622.050%370.000%1.67
Mon 13 Apr, 202622.050%370.000%1.67
Fri 10 Apr, 202622.050%370.000%1.67
Thu 09 Apr, 202622.050%370.000%1.67
Wed 08 Apr, 202622.050%370.000%1.67
Tue 07 Apr, 202622.050%370.000%1.67
Mon 06 Apr, 202622.050%370.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202663.70-495.000%-
Mon 30 Mar, 202663.70-495.000%-
Fri 27 Mar, 202663.70-495.000%-
Wed 25 Mar, 202663.70-495.000%-
Tue 24 Mar, 202663.70-495.000%-
Mon 23 Mar, 202663.70-495.000%-
Fri 20 Mar, 202663.70-495.000%-
Thu 19 Mar, 202663.70-495.000%-
Wed 18 Mar, 202663.70-495.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.901.17%225.00-0.78%0.29
Thu 16 Apr, 20261.00-17.34%262.800%0.3
Wed 15 Apr, 20261.603.59%267.300.78%0.25
Mon 13 Apr, 20261.9521.9%272.300%0.26
Fri 10 Apr, 20263.0032.58%272.300%0.31
Thu 09 Apr, 20263.0013.55%322.00-0.78%0.41
Wed 08 Apr, 20263.65137.39%289.300.78%0.47
Tue 07 Apr, 20262.505.5%384.8018.52%1.11
Mon 06 Apr, 20262.40-5.22%521.000%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.25-559.000%-
Mon 30 Mar, 202617.25-559.000%-
Fri 27 Mar, 202617.25-559.000%-
Wed 25 Mar, 202617.25-559.000%-
Tue 24 Mar, 202617.25-559.000%-
Mon 23 Mar, 202617.25-559.000%-
Fri 20 Mar, 202617.25-559.000%-
Thu 19 Mar, 202617.25-559.000%-
Wed 18 Mar, 202617.25-559.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.2042.86%389.550%1.58
Thu 16 Apr, 20260.2575%389.550%2.25
Wed 15 Apr, 20260.850%389.550%3.94
Mon 13 Apr, 20260.850%389.555%3.94
Fri 10 Apr, 20261.95300%354.450%3.75
Thu 09 Apr, 20263.000%580.000%15
Wed 08 Apr, 20263.000%580.000%15
Tue 07 Apr, 20263.000%580.000%15
Mon 06 Apr, 20263.000%580.000%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.1075%358.400%6.29
Thu 16 Apr, 20260.15-11.11%373.001.15%11
Wed 15 Apr, 20260.500%384.002.35%9.67
Mon 13 Apr, 20260.500%406.000%9.44
Fri 10 Apr, 20260.500%400.008.97%9.44
Thu 09 Apr, 20260.500%425.70-1.27%8.67
Wed 08 Apr, 20261.000%399.901.28%8.78
Tue 07 Apr, 20261.000%505.50-20.41%8.67
Mon 06 Apr, 20261.0050%542.00-2%10.89

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202657.10-22.27%34.05-9.38%1.33
Thu 16 Apr, 202652.55-21.5%44.75-9.38%1.14
Wed 15 Apr, 202653.4530.59%50.0581.67%0.99
Mon 13 Apr, 202644.65-17.36%74.05-17.07%0.71
Fri 10 Apr, 202654.35419.61%65.30-0.71
Thu 09 Apr, 202645.90-15%104.95--
Wed 08 Apr, 202651.6553.85%104.95--
Tue 07 Apr, 202625.6534.48%104.95--
Mon 06 Apr, 202622.3031.82%104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202671.25-7.51%27.356.79%1.48
Thu 16 Apr, 202664.85-18.78%35.95-17.54%1.28
Wed 15 Apr, 202665.00-26.3%41.851.52%1.26
Mon 13 Apr, 202653.651.05%63.80-12.87%0.91
Fri 10 Apr, 202664.20118.32%58.95741.67%1.06
Thu 09 Apr, 202655.0510.08%73.90-0.27
Wed 08 Apr, 202660.45147.92%243.30--
Tue 07 Apr, 202630.9565.52%243.30--
Mon 06 Apr, 202626.9561.11%243.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202682.70-1.94%20.00-3.58%0.78
Thu 16 Apr, 202675.55-2.15%29.252.33%0.79
Wed 15 Apr, 202676.503.33%34.9527.52%0.76
Mon 13 Apr, 202663.65-0.33%54.650.64%0.61
Fri 10 Apr, 202675.8510.27%49.4050.08%0.61
Thu 09 Apr, 202664.20-4%63.956.5%0.45
Wed 08 Apr, 202671.102.04%59.75219.67%0.4
Tue 07 Apr, 202637.157.73%124.250%0.13
Mon 06 Apr, 202631.5510.37%138.25-1.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202694.90-12.38%16.356.67%2.09
Thu 16 Apr, 202689.20-7.08%24.1511.8%1.71
Wed 15 Apr, 202691.60-5.83%28.451.26%1.42
Mon 13 Apr, 202676.2042.86%46.0025.2%1.33
Fri 10 Apr, 202686.65-1.18%41.4518.69%1.51
Thu 09 Apr, 202673.8049.12%54.9013.83%1.26
Wed 08 Apr, 202682.85-46.23%50.90944.44%1.65
Tue 07 Apr, 202643.7049.3%112.1080%0.08
Mon 06 Apr, 202637.9024.56%218.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026117.00-0.57%13.0510.74%1.53
Thu 16 Apr, 2026107.20-1.12%19.1539.08%1.38
Wed 15 Apr, 2026106.65-1.11%23.307.41%0.98
Mon 13 Apr, 202687.903.45%38.850.62%0.9
Fri 10 Apr, 2026103.703.57%35.1530.89%0.93
Thu 09 Apr, 202686.4512%46.351.65%0.73
Wed 08 Apr, 202694.70-27.18%43.051628.57%0.81
Tue 07 Apr, 202650.60142.35%128.000%0.03
Mon 06 Apr, 202644.9593.18%128.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026130.80-6.06%10.50-1.47%1.62
Thu 16 Apr, 2026123.500.76%15.6520.71%1.55
Wed 15 Apr, 2026122.75-1.5%19.154.32%1.29
Mon 13 Apr, 2026101.80-2.21%32.7024.62%1.22
Fri 10 Apr, 2026116.050%29.6049.43%0.96
Thu 09 Apr, 202699.002.26%39.3533.85%0.64
Wed 08 Apr, 2026108.20-37.26%36.80441.67%0.49
Tue 07 Apr, 202659.5059.4%97.850%0.06
Mon 06 Apr, 202652.4526.67%97.85300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026141.700%8.3518.59%2.07
Thu 16 Apr, 2026141.70-7.32%12.7535.37%1.75
Wed 15 Apr, 2026128.40-5.38%15.856.52%1.2
Mon 13 Apr, 2026114.00-7.14%27.5051.65%1.06
Fri 10 Apr, 2026132.15-12.5%24.6554.24%0.65
Thu 09 Apr, 2026109.60-2.44%33.2513.46%0.37
Wed 08 Apr, 2026122.30-9.89%30.85160%0.32
Tue 07 Apr, 202669.0073.33%76.15300%0.11
Mon 06 Apr, 202661.1052.17%85.6066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026167.70-1.11%7.058.84%0.95
Thu 16 Apr, 2026160.10-3.22%10.501.3%0.86
Wed 15 Apr, 2026154.45-3.9%13.05-4.95%0.83
Mon 13 Apr, 2026132.000.35%23.050.55%0.83
Fri 10 Apr, 2026146.50-5.03%20.552.55%0.83
Thu 09 Apr, 2026127.00-6.92%28.202.92%0.77
Wed 08 Apr, 2026136.50-27.83%25.85-4.85%0.7
Tue 07 Apr, 202679.805.01%67.1512.48%0.53
Mon 06 Apr, 202669.90-3.71%77.45-4.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026183.000%6.701.54%4.62
Thu 16 Apr, 2026165.00-1.07%8.901.08%4.55
Wed 15 Apr, 2026172.90-6.03%10.65350.27%4.45
Mon 13 Apr, 2026154.90-2.45%19.151.09%0.93
Fri 10 Apr, 2026163.70-3.32%16.8030.71%0.9
Thu 09 Apr, 2026142.45-5.8%24.05-3.45%0.66
Wed 08 Apr, 2026153.65-17.65%21.35-29.27%0.65
Tue 07 Apr, 202691.307.94%58.5034.87%0.75
Mon 06 Apr, 202680.7047.37%66.95280%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026207.70-0.8%4.95-5.65%1.15
Thu 16 Apr, 2026198.65-0.4%7.604.51%1.2
Wed 15 Apr, 2026169.000%8.950.35%1.15
Mon 13 Apr, 2026169.00-0.79%15.957.09%1.14
Fri 10 Apr, 2026175.80-0.39%14.1514.04%1.06
Thu 09 Apr, 2026167.550%20.05-5.62%0.93
Wed 08 Apr, 2026167.55-11.5%18.10-15.88%0.98
Tue 07 Apr, 2026101.45-5.59%50.754.96%1.03
Mon 06 Apr, 202692.10-14.12%57.9011.46%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026200.500%4.30-20.94%1.11
Thu 16 Apr, 2026200.500%6.60-9.65%1.4
Wed 15 Apr, 2026200.500%7.55-71.09%1.55
Mon 13 Apr, 2026179.900%13.600.11%5.37
Fri 10 Apr, 2026187.00-4.02%11.85159.42%5.36
Thu 09 Apr, 2026190.200%16.45-1.15%1.98
Wed 08 Apr, 2026190.20-7.45%15.20108.98%2.01
Tue 07 Apr, 2026115.75-16.07%44.007.05%0.89
Mon 06 Apr, 2026103.357.18%51.004.7%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026231.950%4.05-25.12%0.81
Thu 16 Apr, 2026231.951.04%5.65-7.05%1.09
Wed 15 Apr, 2026201.450%6.55-2.16%1.18
Mon 13 Apr, 2026201.45-1.03%11.458.41%1.21
Fri 10 Apr, 2026217.10-2.02%9.758.63%1.1
Thu 09 Apr, 2026210.150%14.703.14%0.99
Wed 08 Apr, 2026210.15-0.5%13.30-1.04%0.96
Tue 07 Apr, 2026128.700%38.103.21%0.97
Mon 06 Apr, 2026117.60-16.74%44.50-17.98%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026264.25-0.19%3.258.49%1.89
Thu 16 Apr, 2026253.400%5.102.05%1.74
Wed 15 Apr, 2026247.50-0.19%5.652.45%1.71
Mon 13 Apr, 2026227.20-0.19%9.50-4.04%1.66
Fri 10 Apr, 2026232.90-5.67%8.65-0.56%1.73
Thu 09 Apr, 2026213.90-2.15%12.152.05%1.64
Wed 08 Apr, 2026223.40-4.93%11.05-3.72%1.57
Tue 07 Apr, 2026142.00-3.76%32.604.58%1.55
Mon 06 Apr, 2026131.45-24.57%38.5518.13%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026275.000%3.104.35%1.47
Thu 16 Apr, 2026264.650%4.40-0.86%1.41
Wed 15 Apr, 2026264.65-0.61%4.75-2.52%1.42
Mon 13 Apr, 2026235.55-6.29%7.85-0.83%1.45
Fri 10 Apr, 2026255.55-6.42%7.35-4%1.37
Thu 09 Apr, 2026249.200%10.752.46%1.34
Wed 08 Apr, 2026249.20-0.53%9.257.49%1.3
Tue 07 Apr, 2026157.00-1.05%27.70-4.22%1.21
Mon 06 Apr, 2026146.60-1.55%32.80-7.78%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026270.000%2.50-8.39%1.31
Thu 16 Apr, 2026270.000%4.550%1.44
Wed 15 Apr, 2026270.00-2.7%4.55-11.43%1.44
Mon 13 Apr, 2026284.800%6.70-10.26%1.58
Fri 10 Apr, 2026284.800%6.65-3.47%1.76
Thu 09 Apr, 2026252.30-1.77%8.6510.38%1.82
Wed 08 Apr, 2026270.05-4.24%8.05-3.68%1.62
Tue 07 Apr, 2026160.000%24.25-2.56%1.61
Mon 06 Apr, 2026160.001.72%28.102.09%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026298.700%2.355.71%4.46
Thu 16 Apr, 2026298.700%3.5014.38%4.22
Wed 15 Apr, 2026299.05-2.35%3.60-18.83%3.69
Mon 13 Apr, 2026256.85-1.16%5.80-1.82%4.44
Fri 10 Apr, 2026266.000%5.2066.96%4.47
Thu 09 Apr, 2026266.000%7.2517.95%2.67
Wed 08 Apr, 2026278.00-3.37%7.15-1.02%2.27
Tue 07 Apr, 2026170.550%20.407.07%2.21
Mon 06 Apr, 2026163.757.23%23.85-11.54%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026139.450%3.200%21.17
Thu 16 Apr, 2026139.450%3.20108.2%21.17
Wed 15 Apr, 2026139.450%4.300%10.17
Mon 13 Apr, 2026139.450%4.303.39%10.17
Fri 10 Apr, 2026139.450%3.250%9.83
Thu 09 Apr, 2026139.450%5.650%9.83
Wed 08 Apr, 2026139.450%5.65-11.94%9.83
Tue 07 Apr, 2026139.450%17.60-11.84%11.17
Mon 06 Apr, 2026139.450%20.5511.76%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026356.000%1.65-1.56%3.71
Thu 16 Apr, 2026356.000%2.7023.02%3.77
Wed 15 Apr, 2026325.500%2.756.92%3.07
Mon 13 Apr, 2026325.50-0.73%3.8051.16%2.87
Fri 10 Apr, 2026325.50-4.86%3.85-1.9%1.88
Thu 09 Apr, 2026295.60-8.28%5.15-1.87%1.83
Wed 08 Apr, 2026321.50-4.85%5.10-28.72%1.71
Tue 07 Apr, 2026228.500.61%14.703.01%2.28
Mon 06 Apr, 2026212.101.86%17.65-31%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026383.25-3.050%-
Thu 16 Apr, 2026375.40-3.050%-
Wed 15 Apr, 2026375.40-3.050%-
Mon 13 Apr, 2026375.40-3.050%-
Fri 10 Apr, 2026375.40-3.05-21.67%-
Thu 09 Apr, 2026416.85-4.00-1.64%-
Wed 08 Apr, 2026416.85-4.105.17%-
Tue 07 Apr, 2026416.85-12.60-1.69%-
Mon 06 Apr, 2026416.85-15.05126.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026398.85-16.67%1.4034%13.4
Thu 16 Apr, 2026370.650%2.200%8.33
Wed 15 Apr, 2026370.650%2.20-12.28%8.33
Mon 13 Apr, 2026370.650%1.500%9.5
Fri 10 Apr, 2026370.6520%1.50-6.56%9.5
Thu 09 Apr, 2026171.650%3.70-8.96%12.2
Wed 08 Apr, 2026171.650%3.50-2.9%13.4
Tue 07 Apr, 2026171.650%10.75-11.54%13.8
Mon 06 Apr, 2026171.650%12.652.63%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026418.450%1.25-9.09%2
Thu 16 Apr, 2026404.7011.11%1.800%2.2
Wed 15 Apr, 2026402.80-25%1.80-8.33%2.44
Mon 13 Apr, 2026382.650%3.250%2
Fri 10 Apr, 2026382.65100%3.250%2
Thu 09 Apr, 2026198.100%3.250%4
Wed 08 Apr, 2026198.100%3.25-4%4
Tue 07 Apr, 2026198.100%10.950%4.17
Mon 06 Apr, 2026198.100%10.9592.31%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026419.455.88%1.800%1.94
Thu 16 Apr, 2026414.30-10.53%1.80-46.97%2.06
Wed 15 Apr, 2026422.15-9.52%2.000%3.47
Mon 13 Apr, 2026402.450%2.000%3.14
Fri 10 Apr, 2026402.455%2.000%3.14
Thu 09 Apr, 2026376.7553.85%2.000%3.3
Wed 08 Apr, 2026197.550%2.000%5.08
Tue 07 Apr, 2026197.550%7.65-9.59%5.08
Mon 06 Apr, 2026197.550%10.3552.08%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026452.50-29.17%0.80-21.35%8.24
Thu 16 Apr, 2026440.30-11.11%1.55-0.56%7.42
Wed 15 Apr, 2026442.30-3.57%1.25-18.26%6.63
Mon 13 Apr, 2026440.650%1.9010.05%7.82
Fri 10 Apr, 2026440.6575%2.05-0.5%7.11
Thu 09 Apr, 2026216.950%2.601.01%12.5
Wed 08 Apr, 2026216.950%2.90-27.74%12.38
Tue 07 Apr, 2026216.950%6.50-4.53%17.13
Mon 06 Apr, 2026216.950%8.050%17.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026459.1016.67%1.500%4.71
Thu 16 Apr, 2026470.45200%1.50-2.94%5.5
Wed 15 Apr, 2026461.25-33.33%5.500%17
Mon 13 Apr, 2026441.800%5.500%11.33
Fri 10 Apr, 2026441.80200%5.500%11.33
Thu 09 Apr, 2026424.70-5.500%34
Wed 08 Apr, 2026289.70-5.500%-
Tue 07 Apr, 2026289.70-5.50-5.56%-
Mon 06 Apr, 2026289.70-6.95-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026321.00-0.50-7.14%-
Mon 30 Mar, 2026321.00-0.500%-
Fri 27 Mar, 2026321.00-0.50-17.65%-
Wed 25 Mar, 2026321.00-1.100%-
Tue 24 Mar, 2026321.00-1.100%-
Mon 23 Mar, 2026321.00-1.10-5.56%-
Fri 20 Mar, 2026321.00-1.10-5.26%-
Thu 19 Mar, 2026321.00-4.100%-
Wed 18 Mar, 2026321.00-4.80-38.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026563.6533.33%0.500%54.75
Thu 16 Apr, 2026495.000%0.500.46%73
Wed 15 Apr, 2026495.000%0.50-4.18%72.67
Mon 13 Apr, 2026495.000%0.803.88%75.83
Fri 10 Apr, 2026495.000%0.900%73
Thu 09 Apr, 2026495.00-14.29%0.50-3.1%73
Wed 08 Apr, 2026378.000%1.05-10.32%64.57
Tue 07 Apr, 2026378.000%3.2544.83%72
Mon 06 Apr, 2026378.00-22.22%4.101.75%49.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026388.20-0.150%-
Mon 30 Mar, 2026388.20-0.15-0.85%-
Fri 27 Mar, 2026388.20-0.20-0.84%-
Wed 25 Mar, 2026388.20-0.650%-

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top