GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJPROP SPOT Price: 1798.90 as on 22 Jun, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1828.83 Target up: 1813.87 Target up: 1808.65 Target up: 1803.43 Target down: 1788.47 Target down: 1783.25 Target down: 1778.03
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 1798.90 1799.90 1818.40 1793.00 0.25 M 19 Fri Jun 2026 1795.90 1798.00 1800.60 1778.10 0.46 M 18 Thu Jun 2026 1810.20 1780.00 1824.70 1778.10 0.49 M 17 Wed Jun 2026 1788.30 1750.00 1794.80 1739.20 0.66 M 16 Tue Jun 2026 1794.50 1780.00 1797.60 1763.30 0.38 M 15 Mon Jun 2026 1766.20 1727.00 1795.30 1723.20 1.09 M 12 Fri Jun 2026 1691.40 1650.60 1696.90 1637.40 0.52 M 11 Thu Jun 2026 1618.00 1635.90 1639.00 1610.10 0.42 M
Maximum CALL writing has been for strikes: 1800 1900 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1840 1400 1740
Put to Call Ratio (PCR) has decreased for strikes: 1500 1780 1800 1760
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 36.55 3.76% 36.25 -3.3% 0.61 Thu 18 Jun, 2026 47.25 -2.76% 30.35 14.68% 0.66 Wed 17 Jun, 2026 36.85 -3.41% 43.00 20.44% 0.56 Tue 16 Jun, 2026 41.90 -0.49% 39.55 1.4% 0.45 Mon 15 Jun, 2026 33.25 1.12% 56.85 78.5% 0.44 Fri 12 Jun, 2026 12.75 -0.43% 107.30 -3.38% 0.25 Thu 11 Jun, 2026 5.40 1.7% 180.35 -0.24% 0.26 Wed 10 Jun, 2026 8.90 2.52% 164.25 -0.48% 0.26 Tue 09 Jun, 2026 15.45 36.36% 126.20 0.24% 0.27
GODREJPROP options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 27.95 19.23% 47.45 16.48% 0.31 Thu 18 Jun, 2026 37.40 21.19% 39.50 -1.62% 0.32 Wed 17 Jun, 2026 27.90 43.9% 54.35 -21.28% 0.39 Tue 16 Jun, 2026 32.90 10.44% 49.35 -17.83% 0.72 Mon 15 Jun, 2026 25.50 -5.71% 67.65 8.75% 0.96 Fri 12 Jun, 2026 9.50 6.06% 161.45 0% 0.83 Thu 11 Jun, 2026 4.10 -5.71% 161.45 0% 0.89 Wed 10 Jun, 2026 7.00 6.42% 161.45 0% 0.83 Tue 09 Jun, 2026 12.15 22.31% 161.45 0% 0.89
GODREJPROP options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 20.80 1.85% 58.30 22.83% 0.26 Thu 18 Jun, 2026 28.50 7.99% 50.15 32.29% 0.21 Wed 17 Jun, 2026 20.65 6.78% 74.70 -12.73% 0.17 Tue 16 Jun, 2026 24.95 15.96% 61.45 44.74% 0.21 Mon 15 Jun, 2026 19.05 52.4% 81.60 5.56% 0.17 Fri 12 Jun, 2026 6.75 14.06% 185.55 0% 0.25 Thu 11 Jun, 2026 3.25 -7.58% 185.55 0% 0.28 Wed 10 Jun, 2026 5.35 14.94% 185.55 0% 0.26 Tue 09 Jun, 2026 9.15 -22.26% 185.55 0% 0.3
GODREJPROP options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.10 -4.1% 75.70 -1.82% 0.1 Thu 18 Jun, 2026 21.10 -33.37% 62.95 223.53% 0.1 Wed 17 Jun, 2026 15.00 4.08% 91.05 13.33% 0.02 Tue 16 Jun, 2026 18.50 8.45% 80.10 0% 0.02 Mon 15 Jun, 2026 14.40 263.9% 80.10 7.14% 0.02 Fri 12 Jun, 2026 5.05 6.77% 180.55 0% 0.07 Thu 11 Jun, 2026 2.10 -9.43% 180.55 0% 0.07 Wed 10 Jun, 2026 4.35 -4.93% 180.55 0% 0.07 Tue 09 Jun, 2026 7.05 -15.53% 180.55 -22.22% 0.06
GODREJPROP options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 10.05 2.12% 107.75 0% 0.01 Thu 18 Jun, 2026 14.20 34.44% 107.75 0% 0.01 Wed 17 Jun, 2026 10.60 11.44% 107.75 66.67% 0.02 Tue 16 Jun, 2026 13.40 -3.89% 106.55 0% 0.01 Mon 15 Jun, 2026 10.85 115.69% 106.55 20% 0.01 Fri 12 Jun, 2026 3.95 -0.72% 149.10 0% 0.02 Thu 11 Jun, 2026 2.00 2.22% 149.10 0% 0.02 Wed 10 Jun, 2026 3.30 -2.53% 149.10 0% 0.02 Tue 09 Jun, 2026 5.25 1.84% 149.10 0% 0.02
GODREJPROP options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 6.50 -2.01% 90.00 0% 0.08 Thu 18 Jun, 2026 10.65 27.09% 90.00 -7.58% 0.08 Wed 17 Jun, 2026 7.55 3.06% 111.70 1.54% 0.11 Tue 16 Jun, 2026 9.70 -11.79% 107.30 4.84% 0.11 Mon 15 Jun, 2026 7.75 13.36% 130.40 -8.82% 0.09 Fri 12 Jun, 2026 2.95 -1.76% 218.80 -3.55% 0.12 Thu 11 Jun, 2026 1.65 -4.24% 275.70 -1.4% 0.12 Wed 10 Jun, 2026 2.75 -6.58% 216.50 0% 0.11 Tue 09 Jun, 2026 4.45 -13.07% 216.50 0% 0.11
GODREJPROP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.50 -12.01% 143.85 0% 0.02 Thu 18 Jun, 2026 7.80 52.15% 143.85 0% 0.01 Wed 17 Jun, 2026 5.15 -6.53% 143.85 0% 0.02 Tue 16 Jun, 2026 6.90 -9.13% 256.30 0% 0.02 Mon 15 Jun, 2026 5.65 271.19% 256.30 0% 0.02 Fri 12 Jun, 2026 2.80 -3.28% 256.30 0% 0.07 Thu 11 Jun, 2026 1.20 -10.29% 256.30 0% 0.07 Wed 10 Jun, 2026 2.05 9.68% 256.30 33.33% 0.06 Tue 09 Jun, 2026 3.65 -21.52% 181.65 0% 0.05
GODREJPROP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.80 -0.63% 125.30 0% 0.02 Thu 18 Jun, 2026 5.30 -2.64% 125.30 80% 0.02 Wed 17 Jun, 2026 3.50 0% 149.75 150% 0.01 Tue 16 Jun, 2026 4.85 -0.2% 183.00 0% 0 Mon 15 Jun, 2026 3.85 1076.19% 183.00 0% 0 Fri 12 Jun, 2026 1.45 -2.33% 183.00 0% 0.05 Thu 11 Jun, 2026 1.05 -10.42% 183.00 0% 0.05 Wed 10 Jun, 2026 2.50 -5.88% 183.00 0% 0.04 Tue 09 Jun, 2026 2.50 0% 183.00 0% 0.04
GODREJPROP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.95 -0.37% 295.25 0% 0.01 Thu 18 Jun, 2026 3.60 0% 295.25 0% 0.01 Wed 17 Jun, 2026 2.70 -8.47% 295.25 0% 0.01 Tue 16 Jun, 2026 3.50 2.19% 295.25 0% 0.01 Mon 15 Jun, 2026 2.70 8.79% 295.25 0% 0.01 Fri 12 Jun, 2026 1.00 3.24% 295.25 0% 0.01 Thu 11 Jun, 2026 0.85 -0.39% 295.25 0% 0.01 Wed 10 Jun, 2026 1.25 0% 295.25 -37.5% 0.01 Tue 09 Jun, 2026 1.20 -1.53% 278.35 60% 0.01
GODREJPROP options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.20 23.53% 187.90 0% 0.1 Thu 18 Jun, 2026 2.65 157.58% 187.90 -44.44% 0.12 Wed 17 Jun, 2026 3.50 153.85% 195.70 80% 0.55 Tue 16 Jun, 2026 3.55 0% 268.00 0% 0.77 Mon 15 Jun, 2026 3.55 -13.33% 268.00 0% 0.77 Fri 12 Jun, 2026 1.65 0% 268.00 0% 0.67 Thu 11 Jun, 2026 1.65 0% 268.00 0% 0.67 Wed 10 Jun, 2026 1.65 0% 268.00 0% 0.67 Tue 09 Jun, 2026 1.65 0% 268.00 0% 0.67
GODREJPROP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.10 -7.52% 214.45 0% 0.24 Thu 18 Jun, 2026 2.00 14.33% 196.85 -2.2% 0.22 Wed 17 Jun, 2026 1.80 3.87% 207.00 -1.09% 0.26 Tue 16 Jun, 2026 2.05 0.3% 222.00 0% 0.27 Mon 15 Jun, 2026 1.55 16.72% 222.00 -3.16% 0.27 Fri 12 Jun, 2026 0.85 -53.41% 290.00 3.26% 0.33 Thu 11 Jun, 2026 0.90 -11.11% 306.95 0% 0.15 Wed 10 Jun, 2026 1.25 -0.29% 306.95 0% 0.13 Tue 09 Jun, 2026 1.75 11.2% 306.95 0% 0.13
GODREJPROP options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.55 0% 224.00 300% 0.21 Thu 18 Jun, 2026 1.55 0% 249.05 0% 0.05 Wed 17 Jun, 2026 1.55 0% 249.05 0% 0.05 Tue 16 Jun, 2026 1.55 -32.14% 249.05 -75% 0.05 Mon 15 Jun, 2026 2.00 -9.68% 247.30 0% 0.14 Fri 12 Jun, 2026 0.70 -8.82% 356.00 300% 0.13 Thu 11 Jun, 2026 1.85 -5.56% 289.75 0% 0.03 Wed 10 Jun, 2026 1.05 -2.7% 289.75 0% 0.03 Tue 09 Jun, 2026 2.80 0% 289.75 0% 0.03
GODREJPROP options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.75 0% 260.10 0% 0.77 Thu 18 Jun, 2026 0.75 0% 260.10 0% 0.77 Wed 17 Jun, 2026 0.75 0% 260.10 11.11% 0.77 Tue 16 Jun, 2026 0.75 0% 255.05 0% 0.69 Mon 15 Jun, 2026 0.70 0% 255.05 50% 0.69 Fri 12 Jun, 2026 0.70 0% 206.00 0% 0.46 Thu 11 Jun, 2026 0.70 -18.75% 206.00 0% 0.46 Wed 10 Jun, 2026 0.75 0% 206.00 0% 0.38 Tue 09 Jun, 2026 0.75 0% 206.00 0% 0.38
GODREJPROP options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.95 0% 276.90 - - Thu 18 Jun, 2026 0.95 0% 276.90 - - Wed 17 Jun, 2026 0.95 0% 276.90 - - Tue 16 Jun, 2026 0.95 0% 276.90 - - Mon 15 Jun, 2026 1.20 -5% 276.90 - - Fri 12 Jun, 2026 0.60 -4.76% 276.90 - - Thu 11 Jun, 2026 0.60 -65% 276.90 - - Wed 10 Jun, 2026 2.60 0% 276.90 - - Tue 09 Jun, 2026 2.60 0% 276.90 - -
GODREJPROP options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.65 0% 295.85 0% 4.57 Thu 18 Jun, 2026 0.65 -4.55% 262.40 -10.28% 4.57 Wed 17 Jun, 2026 0.70 0% 297.50 -8.55% 4.86 Tue 16 Jun, 2026 0.70 0% 278.50 -3.31% 5.32 Mon 15 Jun, 2026 0.35 -4.35% 306.50 0% 5.5 Fri 12 Jun, 2026 0.55 0% 409.50 0% 5.26 Thu 11 Jun, 2026 0.55 0% 340.00 0% 5.26 Wed 10 Jun, 2026 0.60 0% 340.00 0% 5.26 Tue 09 Jun, 2026 0.75 0% 340.00 0% 5.26
GODREJPROP options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.55 -1.47% 301.30 0% 0.37 Thu 18 Jun, 2026 0.75 0% 321.65 0% 0.37 Wed 17 Jun, 2026 0.60 -30.61% 321.65 0% 0.37 Tue 16 Jun, 2026 0.55 78.18% 315.50 -43.18% 0.26 Mon 15 Jun, 2026 0.55 -16.67% 423.90 0% 0.8 Fri 12 Jun, 2026 0.35 -61.63% 423.90 -2.22% 0.67 Thu 11 Jun, 2026 0.55 72% 456.30 0% 0.26 Wed 10 Jun, 2026 0.60 1.01% 399.05 2.27% 0.45 Tue 09 Jun, 2026 0.70 -1% 327.00 0% 0.44
GODREJPROP options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.50 2.63% 301.45 0% 0.59 Thu 18 Jun, 2026 0.40 8.57% 301.45 -8% 0.61 Wed 17 Jun, 2026 0.50 29.63% 334.65 -26.47% 0.71 Tue 16 Jun, 2026 0.25 -15.63% 338.50 0% 1.26 Mon 15 Jun, 2026 0.50 0% 338.50 47.83% 1.06 Fri 12 Jun, 2026 0.25 -73.55% 449.65 0% 0.72 Thu 11 Jun, 2026 0.40 157.45% 479.95 0% 0.19 Wed 10 Jun, 2026 0.60 0% 340.95 0% 0.49 Tue 09 Jun, 2026 0.60 -2.08% 340.95 0% 0.49
GODREJPROP options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.55 0% 339.00 - - Thu 18 Jun, 2026 0.55 -50% 339.00 - - Wed 17 Jun, 2026 0.50 100% 339.00 - - Tue 16 Jun, 2026 0.70 0% 339.00 - - Mon 15 Jun, 2026 0.60 0% 339.00 - - Fri 12 Jun, 2026 4.00 0% 339.00 - - Thu 11 Jun, 2026 4.00 0% 339.00 - - Wed 10 Jun, 2026 4.00 0% 339.00 - - Tue 09 Jun, 2026 4.00 0% 339.00 - -
GODREJPROP options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.95 - 658.95 - - Tue 26 May, 2026 8.95 - 658.95 - - Mon 25 May, 2026 8.95 - 658.95 - - Fri 22 May, 2026 8.95 - 658.95 - - Thu 21 May, 2026 8.95 - 658.95 - - Wed 20 May, 2026 8.95 - 658.95 - - Tue 19 May, 2026 8.95 - 658.95 - - Mon 18 May, 2026 8.95 - 658.95 - - Fri 15 May, 2026 8.95 - 658.95 - -
GODREJPROP options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.00 - 371.70 - - Tue 26 May, 2026 38.00 - 371.70 - - Mon 25 May, 2026 38.00 - 371.70 - - Fri 22 May, 2026 38.00 - 371.70 - - Thu 21 May, 2026 38.00 - 371.70 - - Wed 20 May, 2026 38.00 - 371.70 - - Tue 19 May, 2026 38.00 - 371.70 - - Mon 18 May, 2026 38.00 - 371.70 - - Fri 15 May, 2026 38.00 - 371.70 - -
GODREJPROP options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.15 -10.81% 379.80 0% 0.18 Thu 18 Jun, 2026 0.15 -5.13% 379.80 33.33% 0.16 Wed 17 Jun, 2026 0.15 0% 417.60 0% 0.12 Tue 16 Jun, 2026 0.15 -16.13% 417.60 0% 0.12 Mon 15 Jun, 2026 0.20 0% 555.45 0% 0.1 Fri 12 Jun, 2026 0.20 -5.1% 555.45 0% 0.1 Thu 11 Jun, 2026 0.25 -14.04% 555.45 0% 0.09 Wed 10 Jun, 2026 0.30 -0.87% 452.00 0% 0.08 Tue 09 Jun, 2026 0.35 0% 452.00 0% 0.08
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 47.70 14.69% 27.30 -5.44% 1 Thu 18 Jun, 2026 60.85 -7.32% 22.55 1.85% 1.21 Wed 17 Jun, 2026 47.20 20.59% 33.70 61.49% 1.1 Tue 16 Jun, 2026 53.00 6.53% 30.60 36.73% 0.82 Mon 15 Jun, 2026 41.90 -17.1% 46.70 14.49% 0.64 Fri 12 Jun, 2026 16.85 66.19% 103.05 0% 0.46 Thu 11 Jun, 2026 7.05 1.46% 103.05 0% 0.77 Wed 10 Jun, 2026 11.85 -1.44% 103.05 0% 0.78 Tue 09 Jun, 2026 19.95 15.83% 103.05 -1.38% 0.77
GODREJPROP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 60.75 0.37% 19.85 -4.05% 1.42 Thu 18 Jun, 2026 74.90 -4.81% 16.95 -11.22% 1.48 Wed 17 Jun, 2026 58.95 10% 25.85 19.76% 1.59 Tue 16 Jun, 2026 65.05 -12.22% 23.50 13.24% 1.46 Mon 15 Jun, 2026 52.80 -26.46% 36.45 4.62% 1.13 Fri 12 Jun, 2026 22.70 12.06% 78.70 -2.18% 0.79 Thu 11 Jun, 2026 9.00 9.3% 142.20 1.26% 0.91 Wed 10 Jun, 2026 15.00 0.31% 123.75 -0.31% 0.98 Tue 09 Jun, 2026 26.35 5.93% 88.90 -1.55% 0.99
GODREJPROP options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 74.15 -4.78% 14.95 1.28% 2.78 Thu 18 Jun, 2026 90.60 -8.73% 12.00 48.37% 2.61 Wed 17 Jun, 2026 72.35 8.02% 19.50 42.64% 1.61 Tue 16 Jun, 2026 79.65 -10.55% 17.75 9.32% 1.22 Mon 15 Jun, 2026 65.75 -29.46% 28.75 -4.84% 1 Fri 12 Jun, 2026 29.25 -17.85% 66.80 1.64% 0.74 Thu 11 Jun, 2026 12.20 31.51% 120.35 -0.81% 0.6 Wed 10 Jun, 2026 19.10 -13.13% 114.40 -4.65% 0.79 Tue 09 Jun, 2026 33.10 5.92% 76.80 -14.57% 0.72
GODREJPROP options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 86.30 1.98% 10.95 2.31% 3.22 Thu 18 Jun, 2026 106.90 -4.27% 8.45 56.76% 3.21 Wed 17 Jun, 2026 90.05 -10.97% 14.60 -41.03% 1.96 Tue 16 Jun, 2026 97.85 -7.42% 13.25 -1.68% 2.96 Mon 15 Jun, 2026 79.40 -23.12% 22.30 298.88% 2.79 Fri 12 Jun, 2026 37.75 -4.86% 56.45 -1.65% 0.54 Thu 11 Jun, 2026 15.75 0% 109.25 2.25% 0.52 Wed 10 Jun, 2026 24.25 9.03% 99.40 -5.32% 0.51 Tue 09 Jun, 2026 41.30 -3.89% 65.25 -5.53% 0.59
GODREJPROP options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 105.60 -5.28% 7.50 0.92% 1.49 Thu 18 Jun, 2026 123.70 -3.18% 6.50 -1.21% 1.4 Wed 17 Jun, 2026 104.30 -0.28% 10.80 -6.84% 1.37 Tue 16 Jun, 2026 112.40 -1.22% 9.90 10.56% 1.47 Mon 15 Jun, 2026 92.80 -26.79% 17.00 23.21% 1.31 Fri 12 Jun, 2026 47.40 -0.2% 45.05 5.52% 0.78 Thu 11 Jun, 2026 20.60 8.99% 94.60 -10.8% 0.74 Wed 10 Jun, 2026 30.45 3.24% 83.20 0.36% 0.9 Tue 09 Jun, 2026 50.30 5.42% 55.55 5.33% 0.93
GODREJPROP options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 142.95 0% 5.35 0.45% 3.38 Thu 18 Jun, 2026 142.95 -16.88% 4.85 -38.51% 3.36 Wed 17 Jun, 2026 122.30 5.26% 7.95 60.84% 4.54 Tue 16 Jun, 2026 128.55 1.33% 7.40 3.91% 2.97 Mon 15 Jun, 2026 109.40 -21.47% 12.80 232.06% 2.9 Fri 12 Jun, 2026 58.55 -15.86% 37.45 13.91% 0.69 Thu 11 Jun, 2026 26.65 17.01% 79.80 -10.16% 0.51 Wed 10 Jun, 2026 38.35 49.23% 72.20 -25.15% 0.66 Tue 09 Jun, 2026 60.90 -9.09% 45.35 -10.47% 1.32
GODREJPROP options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 141.60 -1.14% 3.90 -4.32% 2.03 Thu 18 Jun, 2026 163.25 -1.68% 3.80 -24.64% 2.1 Wed 17 Jun, 2026 128.05 0% 6.05 7.44% 2.74 Tue 16 Jun, 2026 146.50 -3.24% 5.60 -3.38% 2.55 Mon 15 Jun, 2026 126.65 -4.15% 9.90 106.55% 2.56 Fri 12 Jun, 2026 70.95 -18.22% 29.25 10.1% 1.19 Thu 11 Jun, 2026 34.40 14.56% 67.90 1.96% 0.88 Wed 10 Jun, 2026 47.70 42.07% 59.20 -26.35% 0.99 Tue 09 Jun, 2026 72.60 -7.64% 37.40 6.95% 1.91
GODREJPROP options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 149.85 -0.83% 2.95 -2.83% 2 Thu 18 Jun, 2026 178.80 -2.42% 3.10 -1.59% 2.04 Wed 17 Jun, 2026 147.00 0.81% 4.60 -30.66% 2.02 Tue 16 Jun, 2026 149.85 -0.81% 4.35 -1.63% 2.94 Mon 15 Jun, 2026 142.15 -8.82% 7.45 -9.8% 2.97 Fri 12 Jun, 2026 85.65 -29.17% 22.90 2% 3 Thu 11 Jun, 2026 43.05 102.11% 57.40 47.06% 2.08 Wed 10 Jun, 2026 57.25 25% 49.95 2.26% 2.86 Tue 09 Jun, 2026 86.15 20.63% 29.80 -9.22% 3.5
GODREJPROP options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 176.50 0% 3.35 2.13% 2.77 Thu 18 Jun, 2026 176.50 -1.89% 2.40 35.58% 2.71 Wed 17 Jun, 2026 159.00 -14.52% 3.55 -5.45% 1.96 Tue 16 Jun, 2026 170.40 0% 3.55 -12% 1.77 Mon 15 Jun, 2026 100.55 0% 6.00 -12.59% 2.02 Fri 12 Jun, 2026 100.55 26.53% 17.85 9.16% 2.31 Thu 11 Jun, 2026 52.80 - 46.95 19.09% 2.67 Wed 10 Jun, 2026 267.90 - 41.60 15.79% - Tue 09 Jun, 2026 267.90 - 25.30 15.85% -
GODREJPROP options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 203.00 -2.78% 2.10 -7.08% 1.88 Thu 18 Jun, 2026 220.85 -2.71% 2.15 9.7% 1.97 Wed 17 Jun, 2026 184.20 0% 3.00 6.47% 1.74 Tue 16 Jun, 2026 185.05 -4.32% 2.95 1.82% 1.64 Mon 15 Jun, 2026 182.00 -2.73% 4.85 -3.39% 1.54 Fri 12 Jun, 2026 115.20 -8.46% 14.05 1.79% 1.55 Thu 11 Jun, 2026 64.40 4.21% 37.45 10.69% 1.39 Wed 10 Jun, 2026 79.65 44.22% 33.60 12.16% 1.31 Tue 09 Jun, 2026 115.80 7.79% 19.25 1.39% 1.69
GODREJPROP options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 208.40 0% 2.20 -1.79% 55 Thu 18 Jun, 2026 208.40 0% 2.00 -8.2% 56 Wed 17 Jun, 2026 208.40 - 1.70 -3.17% 61 Tue 16 Jun, 2026 297.35 - 2.40 -41.12% - Mon 15 Jun, 2026 297.35 - 3.70 -15.08% - Fri 12 Jun, 2026 297.35 - 10.85 162.5% - Thu 11 Jun, 2026 297.35 - 30.75 23.08% - Wed 10 Jun, 2026 297.35 - 27.45 39.29% - Tue 09 Jun, 2026 297.35 - 15.35 -28.21% -
GODREJPROP options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 107.10 - 1.90 35.8% - Thu 18 Jun, 2026 107.10 - 1.70 -31.93% - Wed 17 Jun, 2026 107.10 - 2.00 -0.83% - Tue 16 Jun, 2026 107.10 - 2.00 -19.46% - Mon 15 Jun, 2026 107.10 - 3.00 -45.82% - Fri 12 Jun, 2026 107.10 - 7.70 103.7% - Thu 11 Jun, 2026 107.10 - 24.50 -11.76% - Wed 10 Jun, 2026 107.10 - 21.80 9.29% - Tue 09 Jun, 2026 107.10 - 11.40 -6.04% -
GODREJPROP options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 151.40 0% 1.70 0% 39.5 Thu 18 Jun, 2026 151.40 0% 1.70 -1.25% 39.5 Wed 17 Jun, 2026 151.40 0% 1.50 15.94% 40 Tue 16 Jun, 2026 151.40 0% 1.90 0% 34.5 Mon 15 Jun, 2026 151.40 0% 2.15 -44.8% 34.5 Fri 12 Jun, 2026 151.40 0% 6.20 -10.07% 62.5 Thu 11 Jun, 2026 151.40 0% 19.30 33.65% 69.5 Wed 10 Jun, 2026 151.40 0% 17.05 4% 52 Tue 09 Jun, 2026 151.40 -33.33% 8.85 -16.67% 50
GODREJPROP options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 265.80 0% 2.40 0% 21.44 Thu 18 Jun, 2026 265.80 0% 2.40 0% 21.44 Wed 17 Jun, 2026 265.80 0% 2.50 -4.46% 21.44 Tue 16 Jun, 2026 257.85 0% 1.95 -0.98% 22.44 Mon 15 Jun, 2026 263.00 0% 1.90 -17.07% 22.67 Fri 12 Jun, 2026 263.00 0% 4.55 4.68% 27.33 Thu 11 Jun, 2026 263.00 0% 14.85 -6.37% 26.11 Wed 10 Jun, 2026 263.00 0% 13.60 -7.72% 27.89 Tue 09 Jun, 2026 263.00 0% 6.70 25.35% 30.22
GODREJPROP options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 298.70 350% 1.50 5.56% 6.33 Thu 18 Jun, 2026 280.15 0% 1.30 -5.26% 27 Wed 17 Jun, 2026 280.15 0% 1.70 0% 28.5 Tue 16 Jun, 2026 280.15 100% 1.70 0% 28.5 Mon 15 Jun, 2026 200.00 0% 1.90 -37.36% 57 Fri 12 Jun, 2026 200.00 - 3.35 44.44% 91 Thu 11 Jun, 2026 361.05 - 11.20 384.62% - Wed 10 Jun, 2026 361.05 - 10.65 - -
GODREJPROP options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 297.95 - 1.00 -26.75% - Thu 18 Jun, 2026 297.95 - 1.05 -2.48% - Wed 17 Jun, 2026 297.95 - 1.10 -0.62% - Tue 16 Jun, 2026 297.95 - 1.10 -11.48% - Mon 15 Jun, 2026 140.90 - 1.40 -30.15% - Fri 12 Jun, 2026 140.90 - 2.60 3.56% - Thu 11 Jun, 2026 140.90 - 8.40 15.53% - Wed 10 Jun, 2026 140.90 - 7.90 18.38% - Tue 09 Jun, 2026 140.90 - 3.75 34.06% -
GODREJPROP options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 352.80 - 15.90 - - Thu 18 Jun, 2026 352.80 0% 15.90 - - Wed 17 Jun, 2026 322.50 0% 15.90 - - Tue 16 Jun, 2026 322.50 - 15.90 - - Mon 15 Jun, 2026 395.00 - 15.90 - -
GODREJPROP options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 333.10 0% 1.15 -2.27% 8.6 Thu 18 Jun, 2026 333.10 0% 1.70 0% 8.8 Wed 17 Jun, 2026 333.10 0% 1.70 0% 8.8 Tue 16 Jun, 2026 333.10 0% 1.70 0% 8.8 Mon 15 Jun, 2026 187.70 0% 1.70 -35.29% 8.8 Fri 12 Jun, 2026 187.70 0% 2.00 15.25% 13.6 Thu 11 Jun, 2026 187.70 -28.57% 4.60 15.69% 11.8 Wed 10 Jun, 2026 218.15 0% 4.30 -5.56% 7.29 Tue 09 Jun, 2026 398.35 0% 2.00 28.57% 7.71
GODREJPROP options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 388.00 -25% 0.50 0% 1.5 Thu 18 Jun, 2026 373.05 0% 1.00 0% 1.13 Wed 17 Jun, 2026 373.05 0% 1.00 0% 1.13 Tue 16 Jun, 2026 373.05 0% 1.00 0% 1.13 Mon 15 Jun, 2026 275.00 0% 1.00 -43.75% 1.13 Fri 12 Jun, 2026 275.00 - 1.45 88.24% 2 Thu 11 Jun, 2026 182.15 - 2.30 - - Wed 10 Jun, 2026 182.15 - 85.75 - -
GODREJPROP options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 434.00 0% 70.00 - - Thu 18 Jun, 2026 421.85 0% 70.00 - - Wed 17 Jun, 2026 421.85 0% 70.00 - - Tue 16 Jun, 2026 421.85 - 70.00 - - Mon 15 Jun, 2026 205.65 - 70.00 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
