GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GODREJPROP SPOT Price: 2133.00 as on 10 Jul, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2213.67 Target up: 2193.5 Target up: 2173.33 Target down: 2097.67 Target down: 2077.5 Target down: 2057.33 Target down: 1981.67
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 2133.00 2048.40 2138.00 2022.00 1.3 M 09 Thu Jul 2026 2029.90 1990.00 2044.50 1984.10 0.5 M 08 Wed Jul 2026 1979.50 2021.00 2075.10 1972.40 1.08 M 07 Tue Jul 2026 2043.10 2060.00 2061.80 2009.00 1.06 M 06 Mon Jul 2026 2046.40 2016.00 2051.50 2001.40 1.38 M 03 Fri Jul 2026 1996.40 1980.00 2002.60 1970.50 1 M 02 Thu Jul 2026 1968.70 1962.00 1983.40 1946.60 0.57 M 01 Wed Jul 2026 1959.60 1884.90 1971.00 1873.80 1.01 M
Maximum CALL writing has been for strikes: 2000 2160 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2100 2120 2060 2040
Put to Call Ratio (PCR) has decreased for strikes: 1720 1860 1980 1780
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 57.35 147.19% 72.10 - 0.34 Thu 09 Jul, 2026 22.80 -1.11% 389.00 - - Wed 08 Jul, 2026 14.50 36.36% 389.00 - - Tue 07 Jul, 2026 24.15 32% 389.00 - - Mon 06 Jul, 2026 27.95 - 389.00 - - Fri 03 Jul, 2026 31.15 - 389.00 - - Thu 02 Jul, 2026 31.15 - 389.00 - -
GODREJPROP options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 48.85 4.37% 84.30 200% 0 Thu 09 Jul, 2026 18.70 3.34% 175.00 0% 0 Wed 08 Jul, 2026 11.40 -3.51% 175.00 -66.67% 0 Tue 07 Jul, 2026 19.75 -4.52% 220.00 0% 0 Mon 06 Jul, 2026 23.35 56.07% 220.00 0% 0 Fri 03 Jul, 2026 14.95 -3.28% 220.00 0% 0 Thu 02 Jul, 2026 11.45 231.22% 220.00 200% 0
GODREJPROP options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 40.60 187.64% 94.25 - 0.07 Thu 09 Jul, 2026 14.85 154.29% 423.45 - - Wed 08 Jul, 2026 9.55 - 423.45 - - Tue 07 Jul, 2026 26.00 - 423.45 - - Mon 06 Jul, 2026 26.00 - 423.45 - -
GODREJPROP options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 34.10 -5.66% 111.35 54.29% 0.12 Thu 09 Jul, 2026 12.00 10.49% 215.50 0% 0.07 Wed 08 Jul, 2026 7.80 -16.1% 215.50 -2.78% 0.08 Tue 07 Jul, 2026 13.05 53.45% 188.15 2.86% 0.07 Mon 06 Jul, 2026 16.05 30.34% 183.00 12.9% 0.1 Fri 03 Jul, 2026 10.80 -23.5% 215.15 - 0.12 Thu 02 Jul, 2026 8.40 - 401.40 - -
GODREJPROP options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 28.50 - 458.70 - - Thu 09 Jul, 2026 21.65 - 458.70 - - Wed 08 Jul, 2026 21.65 - 458.70 - - Tue 07 Jul, 2026 21.65 - 458.70 - -
GODREJPROP options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 23.40 76.68% 250.00 0% 0.02 Thu 09 Jul, 2026 7.40 2.12% 250.00 0% 0.04 Wed 08 Jul, 2026 5.00 6.18% 250.00 0% 0.04 Tue 07 Jul, 2026 9.55 -24.26% 228.60 16.67% 0.04 Mon 06 Jul, 2026 10.95 3.98% 246.85 0% 0.03 Fri 03 Jul, 2026 7.05 -2.16% 246.85 - 0.03 Thu 02 Jul, 2026 5.30 - 433.70 - -
GODREJPROP options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 15.50 407.02% 248.75 0% 0 Thu 09 Jul, 2026 4.50 28.09% 248.75 0% 0.01 Wed 08 Jul, 2026 3.40 -1.11% 248.75 0% 0.01 Tue 07 Jul, 2026 5.85 -44.79% 248.75 - 0.01
GODREJPROP options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 10.05 84.58% 500.65 - - Thu 09 Jul, 2026 2.65 34.59% 500.65 - - Wed 08 Jul, 2026 2.55 51.43% 500.65 - -
GODREJPROP options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 66.70 394.62% 62.55 792.31% 0.25 Thu 09 Jul, 2026 27.95 -4.12% 160.55 0% 0.14 Wed 08 Jul, 2026 17.80 -28.15% 160.55 116.67% 0.13 Tue 07 Jul, 2026 29.30 3.05% 148.25 0% 0.04 Mon 06 Jul, 2026 33.55 8.26% 148.25 0% 0.05 Fri 03 Jul, 2026 22.85 -3.2% 148.25 - 0.05 Thu 02 Jul, 2026 17.90 17.92% 339.35 - -
GODREJPROP options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 77.50 10.47% 53.00 708.62% 0.5 Thu 09 Jul, 2026 33.85 -11.37% 104.80 13.73% 0.07 Wed 08 Jul, 2026 21.85 33.38% 146.70 2% 0.05 Tue 07 Jul, 2026 36.65 13.23% 101.90 31.58% 0.07 Mon 06 Jul, 2026 39.50 3075% 101.20 - 0.06 Fri 03 Jul, 2026 26.40 - 355.45 - - Thu 02 Jul, 2026 37.15 - 355.45 - -
GODREJPROP options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 89.00 -11.82% 45.15 5.02% 0.58 Thu 09 Jul, 2026 40.35 -0.19% 92.85 8.82% 0.49 Wed 08 Jul, 2026 26.20 26.24% 133.25 19% 0.45 Tue 07 Jul, 2026 41.85 -2.76% 89.65 16.28% 0.47 Mon 06 Jul, 2026 46.70 -1.14% 87.20 6.83% 0.4 Fri 03 Jul, 2026 33.10 7.06% 117.30 6.62% 0.37 Thu 02 Jul, 2026 25.65 101.47% 143.50 3.42% 0.37 Wed 01 Jul, 2026 27.75 -46.6% 145.25 1.39% 0.72 Tue 30 Jun, 2026 9.70 83.65% 214.00 4.35% 0.38
GODREJPROP options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 101.15 5.61% 38.10 163.95% 0.71 Thu 09 Jul, 2026 48.60 20.72% 81.45 53.57% 0.28 Wed 08 Jul, 2026 31.30 16.2% 120.20 - 0.22 Tue 07 Jul, 2026 51.35 -10.37% 322.85 - - Mon 06 Jul, 2026 55.55 1168.42% 322.85 - - Fri 03 Jul, 2026 39.65 - 322.85 - - Thu 02 Jul, 2026 44.20 - 322.85 - -
GODREJPROP options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 115.95 -8.5% 31.65 45.3% 0.87 Thu 09 Jul, 2026 57.30 0.76% 69.90 11.73% 0.55 Wed 08 Jul, 2026 37.60 -11.26% 105.30 3.51% 0.5 Tue 07 Jul, 2026 59.60 9.51% 65.10 16.36% 0.42 Mon 06 Jul, 2026 64.30 18.69% 64.70 295.59% 0.4 Fri 03 Jul, 2026 46.25 -0.7% 90.80 142.86% 0.12 Thu 02 Jul, 2026 36.40 49.09% 106.10 7.69% 0.05 Wed 01 Jul, 2026 38.50 25.99% 119.60 188.89% 0.07 Tue 30 Jun, 2026 15.10 322.22% 174.65 12.5% 0.03
GODREJPROP options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 129.75 -12.72% 26.40 15.41% 1.67 Thu 09 Jul, 2026 68.00 21.46% 59.75 49.37% 1.26 Wed 08 Jul, 2026 44.75 -4.12% 92.40 44.85% 1.03 Tue 07 Jul, 2026 69.50 25.26% 55.75 50% 0.68 Mon 06 Jul, 2026 73.60 18.29% 55.45 - 0.57 Fri 03 Jul, 2026 54.70 264.44% 291.45 - - Thu 02 Jul, 2026 42.85 - 291.45 - - Wed 01 Jul, 2026 52.35 - 291.45 - - Tue 30 Jun, 2026 52.35 - 291.45 - -
GODREJPROP options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 144.65 -2.14% 21.75 79.09% 0.86 Thu 09 Jul, 2026 78.10 0.12% 50.65 -1.41% 0.47 Wed 08 Jul, 2026 53.15 -2.1% 81.10 0.26% 0.48 Tue 07 Jul, 2026 80.60 2.52% 47.05 27.08% 0.47 Mon 06 Jul, 2026 85.55 0.87% 46.50 31.55% 0.38 Fri 03 Jul, 2026 63.20 2.35% 69.60 6.64% 0.29 Thu 02 Jul, 2026 51.35 2.6% 84.15 69.38% 0.28 Wed 01 Jul, 2026 52.45 1.92% 93.20 10.73% 0.17 Tue 30 Jun, 2026 21.85 42.67% 145.00 17.09% 0.15
GODREJPROP options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 160.75 9.73% 18.40 -6.01% 1.93 Thu 09 Jul, 2026 90.80 6.94% 43.05 70.49% 2.25 Wed 08 Jul, 2026 62.00 -2.26% 69.85 -18.94% 1.41 Tue 07 Jul, 2026 94.60 -0.56% 39.65 0.33% 1.7 Mon 06 Jul, 2026 98.40 -7.77% 38.95 18.58% 1.69 Fri 03 Jul, 2026 72.95 -16.45% 60.10 150.5% 1.31 Thu 02 Jul, 2026 60.80 185.19% 75.35 77.19% 0.44 Wed 01 Jul, 2026 61.50 - 81.35 280% 0.7 Tue 30 Jun, 2026 61.65 - 154.65 0% -
GODREJPROP options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 179.70 -19% 15.10 4.47% 0.63 Thu 09 Jul, 2026 103.40 1.01% 36.10 1.65% 0.49 Wed 08 Jul, 2026 74.20 46.45% 61.05 -6.56% 0.49 Tue 07 Jul, 2026 102.80 -4.52% 32.75 0% 0.77 Mon 06 Jul, 2026 111.15 -17.1% 32.70 13.1% 0.73 Fri 03 Jul, 2026 83.45 -5.11% 50.65 36.31% 0.54 Thu 02 Jul, 2026 69.10 18.42% 65.35 52.73% 0.37 Wed 01 Jul, 2026 70.40 503.17% 70.95 1471.43% 0.29 Tue 30 Jun, 2026 32.15 125% 118.00 0% 0.11
GODREJPROP options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 195.25 -4.58% 12.60 -4.83% 2.16 Thu 09 Jul, 2026 113.10 1.32% 30.20 0% 2.16 Wed 08 Jul, 2026 82.55 -17.49% 52.05 -4.61% 2.19 Tue 07 Jul, 2026 119.50 -4.19% 27.10 7.43% 1.9 Mon 06 Jul, 2026 126.75 -1.55% 27.25 5.9% 1.69 Fri 03 Jul, 2026 95.55 -3% 42.70 -5.57% 1.57 Thu 02 Jul, 2026 78.70 -0.5% 53.65 100.62% 1.62 Wed 01 Jul, 2026 80.40 175.34% 61.05 3120% 0.8 Tue 30 Jun, 2026 39.80 23.73% 105.10 0% 0.07
GODREJPROP options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 214.65 -0.79% 10.65 34.86% 3.53 Thu 09 Jul, 2026 134.30 -2.33% 25.30 15.14% 2.6 Wed 08 Jul, 2026 94.80 15.18% 44.60 0% 2.2 Tue 07 Jul, 2026 140.95 0% 22.20 5.58% 2.54 Mon 06 Jul, 2026 140.95 -2.61% 22.30 -3.58% 2.4 Fri 03 Jul, 2026 109.90 -1.71% 36.05 24% 2.43 Thu 02 Jul, 2026 90.40 2.63% 46.50 24.31% 1.92 Wed 01 Jul, 2026 89.70 15.15% 52.40 18000% 1.59 Tue 30 Jun, 2026 47.45 5.32% 83.95 - 0.01
GODREJPROP options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 233.15 -5.25% 9.05 64.42% 4.22 Thu 09 Jul, 2026 144.50 -4.69% 20.95 -0.4% 2.43 Wed 08 Jul, 2026 107.25 -4.76% 37.35 -5.7% 2.33 Tue 07 Jul, 2026 156.30 -5.88% 18.35 35.51% 2.35 Mon 06 Jul, 2026 157.90 -14.59% 18.20 15.9% 1.63 Fri 03 Jul, 2026 121.30 -7.11% 30.35 5.89% 1.2 Thu 02 Jul, 2026 106.65 -9.09% 38.80 3.04% 1.06 Wed 01 Jul, 2026 103.60 -11.76% 45.15 163.43% 0.93 Tue 30 Jun, 2026 55.75 27.79% 81.00 24.11% 0.31
GODREJPROP options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 184.60 0% 7.55 -10.82% 4.08 Thu 09 Jul, 2026 120.50 0% 17.80 5.32% 4.57 Wed 08 Jul, 2026 120.50 0% 31.45 -5.05% 4.34 Tue 07 Jul, 2026 164.15 -1.09% 15.05 -5.02% 4.57 Mon 06 Jul, 2026 172.65 -1.08% 14.90 4.29% 4.76 Fri 03 Jul, 2026 138.90 3.33% 24.80 1.94% 4.52 Thu 02 Jul, 2026 119.15 11.11% 33.95 8.14% 4.58 Wed 01 Jul, 2026 113.90 5.19% 37.60 53.63% 4.7 Tue 30 Jun, 2026 64.75 381.25% 72.10 1358.82% 3.22
GODREJPROP options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 227.00 -0.55% 6.45 -16.67% 1.22 Thu 09 Jul, 2026 188.70 -1.63% 14.40 2.33% 1.46 Wed 08 Jul, 2026 138.20 -0.54% 26.15 -6.52% 1.4 Tue 07 Jul, 2026 192.35 0% 12.20 4.15% 1.49 Mon 06 Jul, 2026 192.35 -1.07% 11.85 1.15% 1.43 Fri 03 Jul, 2026 149.35 -2.09% 20.60 -1.5% 1.4 Thu 02 Jul, 2026 136.55 7.3% 27.25 4.72% 1.39 Wed 01 Jul, 2026 127.35 -21.24% 31.65 69.33% 1.43 Tue 30 Jun, 2026 74.90 80.8% 62.20 130.77% 0.66
GODREJPROP options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 290.25 0% 5.50 6.76% 1.76 Thu 09 Jul, 2026 198.05 -0.74% 12.30 3.74% 1.64 Wed 08 Jul, 2026 153.00 0% 22.20 -15.75% 1.57 Tue 07 Jul, 2026 207.95 0% 9.95 4.1% 1.87 Mon 06 Jul, 2026 207.95 0.74% 9.85 33.33% 1.79 Fri 03 Jul, 2026 170.40 5.47% 17.45 27.97% 1.36 Thu 02 Jul, 2026 151.75 -2.29% 21.95 0% 1.12 Wed 01 Jul, 2026 145.10 -22.02% 26.70 5.93% 1.09 Tue 30 Jun, 2026 85.60 1.82% 53.80 46.74% 0.8
GODREJPROP options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 219.80 0% 4.55 8.7% 3.57 Thu 09 Jul, 2026 219.80 -5.41% 10.10 26.37% 3.29 Wed 08 Jul, 2026 237.35 0% 18.70 -14.95% 2.46 Tue 07 Jul, 2026 227.30 0% 8.20 8.08% 2.89 Mon 06 Jul, 2026 227.30 -11.9% 8.25 -34.87% 2.68 Fri 03 Jul, 2026 180.25 -2.33% 13.25 -3.8% 3.62 Thu 02 Jul, 2026 164.70 22.86% 18.80 1.94% 3.67 Wed 01 Jul, 2026 157.70 -22.22% 21.95 72.22% 4.43 Tue 30 Jun, 2026 99.80 0% 46.55 150% 2
GODREJPROP options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 327.00 -3.74% 3.90 27.49% 2.06 Thu 09 Jul, 2026 190.00 0% 8.30 0.74% 1.56 Wed 08 Jul, 2026 190.00 -0.29% 15.60 -39.62% 1.55 Tue 07 Jul, 2026 225.60 -0.85% 6.80 32.39% 2.55 Mon 06 Jul, 2026 245.35 -2.49% 6.85 15.04% 1.91 Fri 03 Jul, 2026 200.00 -2.17% 11.45 3.72% 1.62 Thu 02 Jul, 2026 180.55 -3.4% 15.30 15.1% 1.53 Wed 01 Jul, 2026 177.45 -12.39% 18.30 12.13% 1.28 Tue 30 Jun, 2026 109.50 30.15% 39.10 37.42% 1
GODREJPROP options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 141.00 0% 4.20 -12.5% 14 Thu 09 Jul, 2026 141.00 0% 7.10 -1.54% 16 Wed 08 Jul, 2026 141.00 0% 13.00 47.73% 16.25 Tue 07 Jul, 2026 141.00 0% 5.85 -8.33% 11 Mon 06 Jul, 2026 141.00 0% 5.40 -9.43% 12 Fri 03 Jul, 2026 141.00 0% 9.40 -11.67% 13.25 Thu 02 Jul, 2026 141.00 0% 12.25 -1.64% 15 Wed 01 Jul, 2026 141.00 -20% 15.25 38.64% 15.25 Tue 30 Jun, 2026 129.05 25% 33.00 51.72% 8.8
GODREJPROP options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 258.75 0% 3.20 3.13% 8.25 Thu 09 Jul, 2026 258.75 0% 6.35 -17.95% 8 Wed 08 Jul, 2026 258.75 0% 10.70 30% 9.75 Tue 07 Jul, 2026 237.00 0% 5.45 15.38% 7.5 Mon 06 Jul, 2026 237.00 0% 4.65 -10.34% 6.5 Fri 03 Jul, 2026 237.00 -20% 7.70 -30.95% 7.25 Thu 02 Jul, 2026 146.00 0% 10.45 -22.22% 8.4 Wed 01 Jul, 2026 146.00 0% 12.60 86.21% 10.8 Tue 30 Jun, 2026 146.00 25% 28.10 93.33% 5.8
GODREJPROP options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 121.50 0% 4.80 0% 10 Thu 09 Jul, 2026 121.50 0% 4.80 -15.25% 10 Wed 08 Jul, 2026 121.50 0% 8.80 3.51% 11.8 Tue 07 Jul, 2026 121.50 0% 4.30 83.87% 11.4 Mon 06 Jul, 2026 121.50 0% 3.90 -27.91% 6.2 Fri 03 Jul, 2026 121.50 0% 6.00 -8.51% 8.6 Thu 02 Jul, 2026 121.50 0% 8.60 -9.62% 9.4 Wed 01 Jul, 2026 121.50 0% 10.20 0% 10.4 Tue 30 Jun, 2026 121.50 0% 22.90 126.09% 10.4
GODREJPROP options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 275.25 0% 3.00 -65.96% 40 Thu 09 Jul, 2026 275.25 -33.33% 2.55 0% 117.5 Wed 08 Jul, 2026 147.00 0% 2.55 0% 78.33 Tue 07 Jul, 2026 147.00 0% 2.55 0% 78.33 Mon 06 Jul, 2026 147.00 0% 2.55 39.05% 78.33 Fri 03 Jul, 2026 147.00 0% 5.00 4.32% 56.33 Thu 02 Jul, 2026 147.00 0% 6.75 285.71% 54 Wed 01 Jul, 2026 147.00 0% 8.10 -10.64% 14 Tue 30 Jun, 2026 147.00 0% 19.55 193.75% 15.67
GODREJPROP options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 385.10 0% 2.10 -6.61% 1.47 Thu 09 Jul, 2026 327.00 -0.47% 3.85 -5.4% 1.57 Wed 08 Jul, 2026 278.80 -5.75% 6.10 20.55% 1.65 Tue 07 Jul, 2026 342.40 0% 2.70 1.74% 1.29 Mon 06 Jul, 2026 342.40 -6.22% 3.10 -33.1% 1.27 Fri 03 Jul, 2026 303.00 0% 4.10 -2.28% 1.78 Thu 02 Jul, 2026 264.15 -3.98% 5.65 -26.83% 1.82 Wed 01 Jul, 2026 266.40 -1.95% 6.85 -3.23% 2.39 Tue 30 Jun, 2026 189.00 82.86% 16.00 1.97% 2.42
GODREJPROP options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 286.05 0% 1.60 -5.13% 2.18 Thu 09 Jul, 2026 286.05 0% 4.55 0% 2.29 Wed 08 Jul, 2026 286.05 0% 4.55 -2.5% 2.29 Tue 07 Jul, 2026 286.05 0% 2.80 0% 2.35 Mon 06 Jul, 2026 286.05 0% 2.00 -2.44% 2.35 Fri 03 Jul, 2026 286.05 0% 4.90 0% 2.41 Thu 02 Jul, 2026 286.05 13.33% 5.00 5.13% 2.41 Wed 01 Jul, 2026 136.00 0% 5.70 -32.76% 2.6 Tue 30 Jun, 2026 136.00 0% 13.65 100% 3.87
GODREJPROP options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 330.00 0% 1.80 -8.57% 1.6 Thu 09 Jul, 2026 330.00 0% 2.50 -2.78% 1.75 Wed 08 Jul, 2026 330.00 0% 4.25 20% 1.8 Tue 07 Jul, 2026 330.00 0% 2.25 0% 1.5 Mon 06 Jul, 2026 330.00 0% 2.25 -33.33% 1.5 Fri 03 Jul, 2026 330.00 -25.93% 4.25 0% 2.25 Thu 02 Jul, 2026 302.00 80% 4.25 28.57% 1.67 Wed 01 Jul, 2026 295.85 200% 5.10 -12.5% 2.33 Tue 30 Jun, 2026 153.45 0% 10.20 21.21% 8
GODREJPROP options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 351.00 0% 1.50 -11.76% 5 Thu 09 Jul, 2026 351.00 0% 2.00 0% 5.67 Wed 08 Jul, 2026 351.00 0% 2.00 0% 5.67 Tue 07 Jul, 2026 351.00 0% 2.00 -5.56% 5.67 Mon 06 Jul, 2026 351.00 0% 2.00 -10% 6 Fri 03 Jul, 2026 351.00 50% 2.10 -4.76% 6.67 Thu 02 Jul, 2026 102.80 0% 4.70 0% 10.5 Wed 01 Jul, 2026 102.80 0% 4.50 10.53% 10.5 Tue 30 Jun, 2026 102.80 0% 8.70 -32.14% 9.5
GODREJPROP options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 415.65 0% 7.05 0% 3.5 Thu 09 Jul, 2026 415.65 0% 7.05 0% 3.5 Wed 08 Jul, 2026 415.65 0% 7.05 0% 3.5 Tue 07 Jul, 2026 415.65 0% 7.60 0% 3.5 Mon 06 Jul, 2026 415.65 100% 7.60 0% 3.5 Fri 03 Jul, 2026 175.00 0% 7.60 0% 7 Thu 02 Jul, 2026 175.00 0% 7.60 0% 7 Wed 01 Jul, 2026 175.00 0% 7.60 0% 7 Tue 30 Jun, 2026 175.00 0% 7.60 -4.55% 7
GODREJPROP options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 420.95 0% 1.15 -5.88% 0.55 Thu 09 Jul, 2026 420.95 0% 1.90 -0.97% 0.59 Wed 08 Jul, 2026 420.95 0% 3.85 -8.04% 0.59 Tue 07 Jul, 2026 420.95 0% 1.55 -5.08% 0.64 Mon 06 Jul, 2026 420.95 0% 1.50 -3.28% 0.68 Fri 03 Jul, 2026 370.00 -0.57% 1.95 -2.4% 0.7 Thu 02 Jul, 2026 360.00 0% 2.65 -10.07% 0.71 Wed 01 Jul, 2026 349.80 -16.27% 2.95 0.72% 0.79 Tue 30 Jun, 2026 294.00 -11.81% 6.15 -17.86% 0.66
GODREJPROP options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 246.55 - 7.30 0% - Tue 30 Jun, 2026 246.55 - 7.30 0% - Mon 29 Jun, 2026 246.55 - 7.30 0% - Thu 25 Jun, 2026 246.55 - 7.30 0% - Wed 24 Jun, 2026 246.55 - 7.30 0% - Tue 23 Jun, 2026 246.55 - 7.30 0% - Mon 22 Jun, 2026 246.55 - 7.30 0% - Fri 19 Jun, 2026 246.55 - 7.30 0% - Thu 18 Jun, 2026 246.55 - 7.30 0% -
GODREJPROP options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 336.05 - 5.50 0% - Tue 30 Jun, 2026 336.05 - 5.50 0% - Mon 29 Jun, 2026 336.05 - 5.50 0% - Thu 25 Jun, 2026 336.05 - 5.50 0% - Wed 24 Jun, 2026 336.05 - 5.50 0% - Tue 23 Jun, 2026 336.05 - 5.50 0% - Mon 22 Jun, 2026 336.05 - 5.50 0% - Fri 19 Jun, 2026 336.05 - 5.50 0% - Thu 18 Jun, 2026 336.05 - 5.50 0% -
GODREJPROP options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 275.25 - 1.05 0% - Tue 30 Jun, 2026 275.25 - 1.05 0% - Mon 29 Jun, 2026 275.25 - 1.05 -50% - Thu 25 Jun, 2026 275.25 - 1.00 0% - Wed 24 Jun, 2026 275.25 - 1.00 -7.69% - Tue 23 Jun, 2026 275.25 - 1.00 0% - Mon 22 Jun, 2026 275.25 - 1.00 -50% - Fri 19 Jun, 2026 275.25 - 5.15 0% - Thu 18 Jun, 2026 275.25 - 5.15 0% -
GODREJPROP options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 365.90 - 2.25 0% - Tue 30 Jun, 2026 365.90 - 2.25 0% - Mon 29 Jun, 2026 365.90 - 2.25 0% - Thu 25 Jun, 2026 365.90 - 2.25 0% - Wed 24 Jun, 2026 365.90 - 2.25 0% - Tue 23 Jun, 2026 365.90 - 2.25 0% - Mon 22 Jun, 2026 365.90 - 2.25 -20% - Fri 19 Jun, 2026 365.90 - 7.50 0% - Thu 18 Jun, 2026 365.90 - 7.50 0% -
GODREJPROP options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 490.00 0% 0.90 0% 5.33 Thu 09 Jul, 2026 490.00 0% 1.85 0% 5.33 Wed 08 Jul, 2026 490.00 0% 1.85 -15.79% 5.33 Tue 07 Jul, 2026 490.00 0% 0.70 0% 6.33 Mon 06 Jul, 2026 490.00 0% 1.00 -13.64% 6.33 Fri 03 Jul, 2026 490.00 -66.67% 1.80 0% 7.33 Thu 02 Jul, 2026 355.00 0% 1.80 29.41% 2.44 Wed 01 Jul, 2026 355.00 0% 2.10 30.77% 1.89 Tue 30 Jun, 2026 355.00 0% 4.80 0% 1.44
GODREJPROP options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 553.10 0% 0.55 50% 0.5 Thu 09 Jul, 2026 553.10 0% 0.70 0% 0.33 Wed 08 Jul, 2026 553.10 0% 0.70 0% 0.33 Tue 07 Jul, 2026 553.10 0% 0.95 0% 0.33 Mon 06 Jul, 2026 553.10 200% 0.95 0% 0.33 Fri 03 Jul, 2026 481.75 0% 1.10 -55.56% 1 Thu 02 Jul, 2026 481.75 33.33% 1.50 12.5% 2.25 Wed 01 Jul, 2026 474.35 - 1.95 -52.94% 2.67 Tue 30 Jun, 2026 397.15 - 2.00 -10.53% -
GODREJPROP options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 337.90 - 0.50 0% - Tue 30 Jun, 2026 337.90 - 0.95 0% - Mon 29 Jun, 2026 337.90 - 0.95 33.33% - Thu 25 Jun, 2026 337.90 - 1.00 12.5% - Wed 24 Jun, 2026 337.90 - 0.70 0% - Tue 23 Jun, 2026 337.90 - 1.05 0% - Mon 22 Jun, 2026 337.90 - 1.05 0% - Fri 19 Jun, 2026 337.90 - 1.55 - - Thu 18 Jun, 2026 337.90 - 6.45 - -
GODREJPROP options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 522.70 0% 0.90 1.9% 17.83 Thu 09 Jul, 2026 522.70 0% 0.80 0% 17.5 Wed 08 Jul, 2026 522.70 0% 0.60 0% 17.5 Tue 07 Jul, 2026 522.70 0% 0.35 -0.94% 17.5 Mon 06 Jul, 2026 522.70 0% 0.95 0.95% 17.67 Fri 03 Jul, 2026 522.70 0% 1.05 0% 17.5 Thu 02 Jul, 2026 522.70 500% 1.15 -0.94% 17.5 Wed 01 Jul, 2026 430.00 0% 1.35 3.92% 106 Tue 30 Jun, 2026 430.00 - 1.50 -22.73% 102
GODREJPROP options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 463.40 - 0.35 -44.16% - Tue 30 Jun, 2026 463.40 - 0.55 0% - Mon 29 Jun, 2026 463.40 - 0.55 -1.28% - Thu 25 Jun, 2026 463.40 - 0.40 -4.88% - Wed 24 Jun, 2026 463.40 - 0.35 0% - Tue 23 Jun, 2026 463.40 - 0.80 1.23% - Mon 22 Jun, 2026 463.40 - 0.90 3.85% - Fri 19 Jun, 2026 463.40 - 1.30 168.97% - Thu 18 Jun, 2026 463.40 - 1.40 52.63% -
GODREJPROP options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 498.20 - 14.05 - - Tue 30 Jun, 2026 498.20 - 14.05 - - Mon 29 Jun, 2026 498.20 - 14.05 - - Thu 25 Jun, 2026 498.20 - 14.05 - - Wed 24 Jun, 2026 498.20 - 14.05 - - Tue 23 Jun, 2026 498.20 - 14.05 - - Mon 22 Jun, 2026 498.20 - 14.05 - - Fri 19 Jun, 2026 498.20 - 14.05 - - Thu 18 Jun, 2026 498.20 - 14.05 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
