ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJPROP SPOT Price: 1975.10 as on 08 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2148.57
Target up: 2061.83
Target up: 2033.9
Target up: 2005.97
Target down: 1919.23
Target down: 1891.3
Target down: 1863.37

Date Close Open High Low Volume
08 Mon Dec 20251975.102086.002092.701950.101.04 M
05 Fri Dec 20252082.402080.002117.002062.800.49 M
04 Thu Dec 20252079.602078.802103.002056.000.36 M
03 Wed Dec 20252067.802091.002097.702057.700.29 M
02 Tue Dec 20252097.702087.502109.702081.500.39 M
01 Mon Dec 20252096.502123.002127.902074.900.31 M
28 Fri Nov 20252114.602106.202129.002095.000.29 M
27 Thu Nov 20252096.302114.402119.802086.700.29 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 2300 2280 2200

Put to Call Ratio (PCR) has decreased for strikes: 2060 2040 2080 2000

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202555.25-55.15-0.26
Thu 04 Dec, 2025378.10-40.70--
Wed 03 Dec, 2025378.10-40.70--
Tue 02 Dec, 2025378.10-40.70--
Mon 01 Dec, 2025378.10-40.70--
Fri 28 Nov, 2025378.10-40.70--
Thu 27 Nov, 2025378.10-40.70--
Wed 26 Nov, 2025378.10-40.70--
Tue 25 Nov, 2025378.10-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202546.15368.85%67.0578.59%1.09
Thu 04 Dec, 2025117.00-4.19%23.75-1.13%2.86
Wed 03 Dec, 2025106.3026.49%28.751.93%2.77
Tue 02 Dec, 2025129.051.34%22.650.19%3.44
Mon 01 Dec, 2025129.40-2.61%22.905.93%3.48
Fri 28 Nov, 2025145.3510.07%18.65-7.21%3.2
Thu 27 Nov, 2025130.206.11%23.2527.29%3.79
Wed 26 Nov, 2025142.506.5%20.30-0.96%3.16
Tue 25 Nov, 2025134.0018.27%27.9010.88%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202537.35-77.4033.09%0.85
Thu 04 Dec, 2025347.75-29.8016.24%-
Wed 03 Dec, 2025347.75-36.358.33%-
Tue 02 Dec, 2025347.75-27.8518.68%-
Mon 01 Dec, 2025347.75-28.205.81%-
Fri 28 Nov, 2025347.75-23.3022.86%-
Thu 27 Nov, 2025347.75-28.6016.67%-
Wed 26 Nov, 2025347.75-24.7525%-
Tue 25 Nov, 2025347.75-33.054700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202530.50573.17%91.1543.84%0.57
Thu 04 Dec, 202589.551.23%36.155.8%2.67
Wed 03 Dec, 202582.255.19%43.405.61%2.56
Tue 02 Dec, 2025101.205.48%33.652.62%2.55
Mon 01 Dec, 202598.65-3.95%35.001.6%2.62
Fri 28 Nov, 2025106.250%28.156.21%2.47
Thu 27 Nov, 2025106.255.56%34.45-6.84%2.33
Wed 26 Nov, 2025114.55-19.1%29.903.26%2.64
Tue 25 Nov, 2025104.95-7.29%39.05-6.12%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202524.80276.92%103.50-11.48%0.44
Thu 04 Dec, 202576.509.24%43.9021.39%1.88
Wed 03 Dec, 202570.4575%51.507.49%1.69
Tue 02 Dec, 202588.15-16.05%40.90-2.09%2.75
Mon 01 Dec, 202588.0028.57%41.7017.18%2.36
Fri 28 Nov, 2025100.3026%34.05-2.98%2.59
Thu 27 Nov, 202586.508.7%40.552.44%3.36
Wed 26 Nov, 202598.45-39.47%36.5516.31%3.57
Tue 25 Nov, 202594.8558.33%47.0065.88%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202519.65251.42%115.80-2.44%0.38
Thu 04 Dec, 202565.5029.27%52.4012.99%1.35
Wed 03 Dec, 202559.3559.22%63.500%1.55
Tue 02 Dec, 202576.1513.19%48.652.83%2.47
Mon 01 Dec, 202576.258.33%49.7017.62%2.71
Fri 28 Nov, 202587.152.44%42.252.44%2.5
Thu 27 Nov, 202580.20-5.75%48.40-2.84%2.5
Wed 26 Nov, 202587.70-3.33%43.259.33%2.43
Tue 25 Nov, 202582.7052.54%55.3064.96%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202515.9073.3%134.20-10.15%0.29
Thu 04 Dec, 202555.756.28%61.902.76%0.55
Wed 03 Dec, 202550.3515.34%72.60-8.85%0.57
Tue 02 Dec, 202565.300%57.85-8.86%0.72
Mon 01 Dec, 202565.559.19%59.207.73%0.79
Fri 28 Nov, 202576.35-5.75%49.900.98%0.8
Thu 27 Nov, 202568.4510.27%57.003.24%0.75
Wed 26 Nov, 202576.6517.4%51.5013.16%0.8
Tue 25 Nov, 202572.0519.7%64.1536.92%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202512.9048.43%148.255.32%0.84
Thu 04 Dec, 202546.85-15.11%84.350%1.18
Wed 03 Dec, 202542.951.35%84.35-9.98%1
Tue 02 Dec, 202555.8026.5%67.85102.02%1.13
Mon 01 Dec, 202556.10-30.22%68.75-37.84%0.71
Fri 28 Nov, 202565.357.25%59.806.4%0.79
Thu 27 Nov, 202558.2023.75%66.3517.55%0.8
Wed 26 Nov, 202565.85325.84%60.8531800%0.84
Tue 25 Nov, 202562.7045.9%75.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.4542.24%186.55-0.45%0.52
Thu 04 Dec, 202539.450.67%102.150%0.74
Wed 03 Dec, 202535.007.99%102.150%0.74
Tue 02 Dec, 202547.451.1%79.40-0.89%0.8
Mon 01 Dec, 202546.8060.29%80.45162.94%0.82
Fri 28 Nov, 202556.0514.09%69.7018.06%0.5
Thu 27 Nov, 202550.2532.44%80.850%0.48
Wed 26 Nov, 202556.3050%71.9010.77%0.64
Tue 25 Nov, 202553.6532.74%85.05165.31%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20259.0578.42%205.2513.11%0.1
Thu 04 Dec, 202532.35-2.31%103.000%0.16
Wed 03 Dec, 202530.052.37%103.000%0.16
Tue 02 Dec, 202540.30-3.55%97.000%0.16
Mon 01 Dec, 202540.2027.92%97.0010.91%0.15
Fri 28 Nov, 202547.656.21%83.805.77%0.18
Thu 27 Nov, 202542.5514.62%90.354%0.18
Wed 26 Nov, 202546.6514.48%83.45-1.96%0.2
Tue 25 Nov, 202546.801.38%98.9070%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20257.2038.4%110.15-2.7%0.11
Thu 04 Dec, 202526.9028.11%95.150%0.16
Wed 03 Dec, 202524.7520.13%95.150%0.2
Tue 02 Dec, 202533.95-1.91%95.150%0.24
Mon 01 Dec, 202532.7018.05%95.150%0.24
Fri 28 Nov, 202540.8041.49%95.152.78%0.28
Thu 27 Nov, 202536.3532.39%106.6520%0.38
Wed 26 Nov, 202540.1510.94%97.3042.86%0.42
Tue 25 Nov, 202538.25220%115.00133.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.1531.7%219.65-3.32%0.09
Thu 04 Dec, 202522.1013.24%128.30-0.66%0.12
Wed 03 Dec, 202520.1038.95%137.55-0.98%0.14
Tue 02 Dec, 202528.100.77%119.85-1.29%0.2
Mon 01 Dec, 202528.104.44%121.950.98%0.2
Fri 28 Nov, 202534.1548.5%107.600.66%0.21
Thu 27 Nov, 202530.054.59%118.000.99%0.3
Wed 26 Nov, 202534.2012.57%107.553.42%0.32
Tue 25 Nov, 202533.70-2.18%124.0016.8%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20255.1014.64%117.75--
Thu 04 Dec, 202517.901.82%117.75--
Wed 03 Dec, 202516.4539.59%117.75--
Tue 02 Dec, 202523.455.35%117.75--
Mon 01 Dec, 202522.955.65%117.75--
Fri 28 Nov, 202528.703.51%117.75--
Thu 27 Nov, 202523.7525.74%117.75--
Wed 26 Nov, 202528.6019.3%117.75--
Tue 25 Nov, 202527.9514%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.25-326.85--
Thu 04 Dec, 202589.55-326.85--
Wed 03 Dec, 202589.55-326.85--
Tue 02 Dec, 202589.55-326.85--
Mon 01 Dec, 202589.55-326.85--
Fri 28 Nov, 202589.55-326.85--
Thu 27 Nov, 202589.55-326.85--
Wed 26 Nov, 202589.55-326.85--
Tue 25 Nov, 202589.55-326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.65-145.650%0.05
Thu 04 Dec, 2025196.25-145.650%-
Wed 03 Dec, 2025196.25-145.650%-
Tue 02 Dec, 2025196.25-145.650%-
Mon 01 Dec, 2025196.25-145.65-33.33%-
Fri 28 Nov, 2025196.25-148.0050%-
Thu 27 Nov, 2025196.25-170.250%-
Wed 26 Nov, 2025196.25-170.250%-
Tue 25 Nov, 2025196.25-170.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.20-40.12%327.00-9.09%0.3
Thu 04 Dec, 20259.1016.78%184.250%0.2
Wed 03 Dec, 20258.50-11.73%184.250%0.23
Tue 02 Dec, 202512.8517.39%184.250%0.2
Mon 01 Dec, 202513.4510.4%180.5010%0.24
Fri 28 Nov, 202516.3513.64%185.000%0.24
Thu 27 Nov, 202513.4025%185.0087.5%0.27
Wed 26 Nov, 202516.457.32%173.850%0.18
Tue 25 Nov, 202517.3520.59%173.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.00-48.06%325.003.61%0.2
Thu 04 Dec, 20257.1527.32%220.450%0.1
Wed 03 Dec, 20256.95-10.12%220.450%0.13
Tue 02 Dec, 202510.703.69%205.000%0.11
Mon 01 Dec, 202510.7014.26%205.001.84%0.12
Fri 28 Nov, 202513.600.57%187.400%0.13
Thu 27 Nov, 202512.002.34%204.151.88%0.13
Wed 26 Nov, 202513.905.08%187.25-0.62%0.13
Tue 25 Nov, 202514.605.75%202.9053.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202570.70-215.000%-
Thu 04 Dec, 202570.70-215.000%-
Wed 03 Dec, 202570.70-215.000%-
Tue 02 Dec, 202570.70-215.000%-
Mon 01 Dec, 202570.70-215.000%-
Fri 28 Nov, 202570.70-215.000%-
Thu 27 Nov, 202570.70-215.000%-
Wed 26 Nov, 202570.70-215.00-7.69%-
Tue 25 Nov, 202570.70-220.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.95-218.000%-
Tue 25 Nov, 2025157.95-218.000%-
Mon 24 Nov, 2025157.95-218.000%-
Fri 21 Nov, 2025157.95-218.000%-
Thu 20 Nov, 2025157.95-218.000%-
Wed 19 Nov, 2025157.95-218.000%-
Tue 18 Nov, 2025157.95-218.00100%-
Mon 17 Nov, 2025157.95-270.000%-
Fri 14 Nov, 2025157.95-270.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.05-51.11%418.05--
Thu 04 Dec, 20253.8580%418.05--
Wed 03 Dec, 20253.800%418.05--
Tue 02 Dec, 20255.9542.86%418.05--
Mon 01 Dec, 20256.2534.62%418.05--
Fri 28 Nov, 20257.3073.33%418.05--
Thu 27 Nov, 20257.950%418.05--
Wed 26 Nov, 20257.95400%418.05--
Tue 25 Nov, 20259.00-418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.05-22.55%199.45--
Thu 04 Dec, 20253.000%199.45--
Wed 03 Dec, 20253.00-3.77%199.45--
Tue 02 Dec, 20254.800%199.45--
Mon 01 Dec, 20254.80-3.64%199.45--
Fri 28 Nov, 20256.3515.79%199.45--
Thu 27 Nov, 20255.606.74%199.45--
Wed 26 Nov, 20256.70111.9%199.45--
Tue 25 Nov, 20256.90320%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.50-10.07%300.95-14.58%0.08
Thu 04 Dec, 20252.85-22.37%306.959.09%0.08
Wed 03 Dec, 20252.60-1.46%328.00-8.33%0.06
Tue 02 Dec, 20253.85-7.27%295.300%0.06
Mon 01 Dec, 20253.857.55%295.300%0.06
Fri 28 Nov, 20255.0012.69%295.300%0.06
Thu 27 Nov, 20254.555.85%295.30-2.04%0.07
Wed 26 Nov, 20255.5037.31%281.0011.36%0.08
Tue 25 Nov, 20256.2014.68%290.0015.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.407.89%223.50--
Thu 04 Dec, 20252.40-2.56%223.50--
Wed 03 Dec, 20254.100%223.50--
Tue 02 Dec, 20254.100%223.50--
Mon 01 Dec, 20254.100%223.50--
Fri 28 Nov, 20254.1011.43%223.50--
Thu 27 Nov, 20253.80-5.41%223.50--
Wed 26 Nov, 20254.4015.63%223.50--
Tue 25 Nov, 20255.90-3.03%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.950%482.95--
Thu 04 Dec, 20252.950%482.95--
Wed 03 Dec, 20252.950%482.95--
Tue 02 Dec, 20252.95-20.9%482.95--
Mon 01 Dec, 20252.60-1.12%482.95--
Fri 28 Nov, 20253.500%482.95--
Thu 27 Nov, 20253.5068.87%482.95--
Wed 26 Nov, 20253.9510.42%482.95--
Tue 25 Nov, 20254.70700%482.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.95-15.79%248.95--
Thu 04 Dec, 20258.950%248.95--
Wed 03 Dec, 20258.950%248.95--
Tue 02 Dec, 20258.950%248.95--
Mon 01 Dec, 20258.950%248.95--
Fri 28 Nov, 20258.950%248.95--
Thu 27 Nov, 20258.950%248.95--
Wed 26 Nov, 20258.950%248.95--
Tue 25 Nov, 20258.950%248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.90-392.000%-
Tue 25 Nov, 202542.90-392.000%-
Mon 24 Nov, 202542.90-392.000%-
Fri 21 Nov, 202542.90-392.000%-
Thu 20 Nov, 202542.90-392.000%-
Wed 19 Nov, 202542.90-392.000%-
Tue 18 Nov, 202542.90-392.000%-
Mon 17 Nov, 202542.90-392.000%-
Fri 14 Nov, 202542.90-392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.75-1.85%387.900%0.16
Thu 04 Dec, 20250.900%387.900%0.15
Wed 03 Dec, 20250.90-1.52%387.900%0.15
Tue 02 Dec, 20251.85-2.37%387.900%0.15
Mon 01 Dec, 20251.80-7.42%387.908.7%0.15
Fri 28 Nov, 20252.2012%408.000%0.13
Thu 27 Nov, 20252.2027.45%408.000%0.14
Wed 26 Nov, 20252.55121.74%408.000%0.18
Tue 25 Nov, 20252.9023.66%408.0015%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.95-418.000%-
Tue 25 Nov, 20252.95-418.000%-
Mon 24 Nov, 202537.70-418.000%-
Fri 21 Nov, 202537.70-418.000%-
Thu 20 Nov, 202537.70-418.000%-
Wed 19 Nov, 202537.70-418.000%-
Tue 18 Nov, 202537.70-418.000%-
Mon 17 Nov, 202537.70-418.000%-
Fri 14 Nov, 202537.70-418.003.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.05-585.50--
Tue 25 Nov, 202533.05-585.50--
Mon 24 Nov, 202533.05-585.50--
Fri 21 Nov, 202533.05-585.50--
Thu 20 Nov, 202533.05-585.50--
Wed 19 Nov, 202533.05-585.50--
Tue 18 Nov, 202533.05-585.50--
Mon 17 Nov, 202533.05-585.50--
Fri 14 Nov, 202533.05-585.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.000%510.000%0.81
Thu 04 Dec, 20252.006.67%510.000%0.81
Wed 03 Dec, 20252.000%510.000%0.87
Tue 02 Dec, 20252.000%510.000%0.87
Mon 01 Dec, 20252.000%510.000%0.87
Fri 28 Nov, 20252.000%510.000%0.87
Thu 27 Nov, 20252.000%510.000%0.87
Wed 26 Nov, 20252.000%510.000%0.87
Tue 25 Nov, 20252.000%510.0062.5%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.25-29.41%656.55--
Thu 04 Dec, 20250.500%656.55--
Wed 03 Dec, 20250.50-15%656.55--
Tue 02 Dec, 20251.000%656.55--
Mon 01 Dec, 20251.000%656.55--
Fri 28 Nov, 20251.000%656.55--
Thu 27 Nov, 20251.000%656.55--
Wed 26 Nov, 20251.00-13.04%656.55--
Tue 25 Nov, 20253.450%656.55--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202566.10-47.55306.12%1.53
Thu 04 Dec, 2025192.35-15.3028.95%-
Wed 03 Dec, 2025192.35-19.5058.33%-
Tue 02 Dec, 2025192.35-14.50380%-
Mon 01 Dec, 2025192.35-15.30--
Fri 28 Nov, 2025192.35-153.90--
Thu 27 Nov, 2025192.35-153.90--
Wed 26 Nov, 2025192.35-153.90--
Tue 25 Nov, 2025192.35-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202578.50550%39.40194.95%7.49
Thu 04 Dec, 2025164.25-25%12.05-7.48%16.5
Wed 03 Dec, 2025147.45100%15.158.08%13.38
Tue 02 Dec, 2025184.000%11.608.79%24.75
Mon 01 Dec, 2025184.00300%12.30-8.08%22.75
Fri 28 Nov, 2025185.500%10.001.02%99
Thu 27 Nov, 2025185.500%11.8546.27%98
Wed 26 Nov, 2025185.500%10.90179.17%67
Tue 25 Nov, 2025185.50-15.45-24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025212.45-31.20119.15%-
Thu 04 Dec, 2025212.45-9.300.71%-
Wed 03 Dec, 2025212.45-11.706.06%-
Tue 02 Dec, 2025212.45-9.000.76%-
Mon 01 Dec, 2025212.45-10.001.55%-
Fri 28 Nov, 2025212.45-7.550%-
Thu 27 Nov, 2025212.45-9.40-15.13%-
Wed 26 Nov, 2025212.45-8.80-12.64%-
Tue 25 Nov, 2025212.45-12.75-22.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025104.95388.18%26.40130.17%0.99
Thu 04 Dec, 2025180.000%7.205.45%2.11
Wed 03 Dec, 2025180.000.92%9.157.32%2
Tue 02 Dec, 2025228.000%7.100.99%1.88
Mon 01 Dec, 2025228.000%7.5036.24%1.86
Fri 28 Nov, 2025228.000%6.00-7.45%1.37
Thu 27 Nov, 2025205.000%7.703.21%1.48
Wed 26 Nov, 2025205.000%7.0531.09%1.43
Tue 25 Nov, 2025205.002.83%10.7516.67%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025128.25-21.2049.76%103.33
Thu 04 Dec, 2025234.00-8.000%-
Wed 03 Dec, 2025234.00-8.001.47%-
Tue 02 Dec, 2025234.00-5.70-0.49%-
Mon 01 Dec, 2025234.00-5.752.5%-
Fri 28 Nov, 2025234.00-4.7014.29%-
Thu 27 Nov, 2025234.00-6.1592.31%-
Wed 26 Nov, 2025234.00-5.703.41%-
Tue 25 Nov, 2025234.00-8.35-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025476.45-16.85--
Thu 04 Dec, 2025476.45-20.30--
Wed 26 Nov, 2025476.45-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025311.500%13.30239.2%424
Thu 04 Dec, 2025311.500%4.008.7%125
Wed 03 Dec, 2025311.500%2.950%115
Tue 02 Dec, 2025311.500%3.50-2.54%115
Mon 01 Dec, 2025311.500%3.607.27%118
Fri 28 Nov, 2025311.500%3.0514.58%110
Thu 27 Nov, 2025311.500%4.0528%96
Wed 26 Nov, 2025311.500%3.750%75
Tue 25 Nov, 2025311.500%5.2517.19%75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025184.9583.33%7.9560.4%51.18
Thu 04 Dec, 2025287.000%2.000.29%58.5
Wed 03 Dec, 2025287.000%2.805.42%58.33
Tue 02 Dec, 2025287.000%3.10-6.48%55.33
Mon 01 Dec, 2025287.000%2.950%59.17
Fri 28 Nov, 2025287.000%2.100%59.17
Thu 27 Nov, 2025287.000%2.3551.71%59.17
Wed 26 Nov, 2025287.000%2.5059.18%39
Tue 25 Nov, 2025287.000%3.8537.38%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025307.60-4.80--
Thu 04 Dec, 2025307.60-72.15--
Wed 03 Dec, 2025307.60-72.15--
Tue 02 Dec, 2025307.60-72.15--
Mon 01 Dec, 2025307.60-72.15--
Fri 28 Nov, 2025307.60-72.15--
Wed 26 Nov, 2025307.60-72.15--
Tue 25 Nov, 2025307.60-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025335.05-60.20--
Wed 26 Nov, 2025335.05-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top