GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GODREJPROP SPOT Price: 1496.50 as on 23 Oct, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1618.97 Target up: 1557.73 Target up: 1535.4 Target up: 1513.07 Target down: 1451.83 Target down: 1429.5 Target down: 1407.17
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 1496.50 1571.00 1574.30 1468.40 0.94 M 22 Thu Oct 2026 1565.00 1557.00 1581.90 1536.90 0.47 M 21 Wed Oct 2026 1564.30 1592.00 1610.00 1542.70 0.52 M 19 Mon Oct 2026 1589.00 1605.00 1627.50 1579.20 0.26 M 16 Fri Oct 2026 1603.30 1623.40 1623.40 1575.20 0.42 M 15 Thu Oct 2026 1616.90 1580.40 1635.00 1575.00 0.66 M 14 Wed Oct 2026 1572.50 1587.10 1587.10 1558.50 0.46 M 13 Tue Oct 2026 1594.30 1546.00 1594.30 1534.00 0.37 M
Maximum CALL writing has been for strikes: 1700 1640 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1640 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1360 1660 1620
Put to Call Ratio (PCR) has decreased for strikes: 1500 1520 1540 1580
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 13.85 1031.17% 22.50 -34.47% 0.75 Thu 22 Oct, 2026 73.05 -2.53% 8.40 44.41% 12.92 Wed 21 Oct, 2026 70.10 1.28% 8.95 5.84% 8.72 Mon 19 Oct, 2026 109.85 0% 7.40 -0.15% 8.35 Fri 16 Oct, 2026 109.85 0% 7.55 2.68% 8.36 Thu 15 Oct, 2026 124.65 -44.68% 7.90 -5.65% 8.14 Wed 14 Oct, 2026 103.10 13.71% 17.10 -14.38% 4.77 Tue 13 Oct, 2026 114.25 9.73% 13.10 5.65% 6.34 Mon 12 Oct, 2026 75.05 1155.56% 29.10 14.11% 6.58
GODREJPROP options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 6.80 612.24% 33.85 -21.8% 0.89 Thu 22 Oct, 2026 57.70 -7.55% 11.45 22.77% 8.14 Wed 21 Oct, 2026 98.55 0% 13.55 18.18% 6.13 Mon 19 Oct, 2026 98.55 0% 10.50 2.61% 5.19 Fri 16 Oct, 2026 98.55 1.92% 10.70 17.03% 5.06 Thu 15 Oct, 2026 107.10 4% 10.60 -12.93% 4.4 Wed 14 Oct, 2026 81.90 0% 22.55 -3.31% 5.26 Tue 13 Oct, 2026 97.35 4.17% 17.05 11.48% 5.44 Mon 12 Oct, 2026 62.00 - 36.20 23.86% 5.08
GODREJPROP options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.25 115.23% 51.35 -41.53% 0.54 Thu 22 Oct, 2026 42.15 -5.81% 16.60 0.41% 1.99 Wed 21 Oct, 2026 40.45 74.32% 19.80 -3.6% 1.87 Mon 19 Oct, 2026 70.00 0.68% 15.25 3.09% 3.38 Fri 16 Oct, 2026 78.60 0% 14.75 4.98% 3.3 Thu 15 Oct, 2026 90.50 -7.55% 14.35 -3.14% 3.14 Wed 14 Oct, 2026 66.45 0.63% 28.85 -1.85% 3 Tue 13 Oct, 2026 83.80 -26.51% 22.05 0.41% 3.08 Mon 12 Oct, 2026 51.00 2971.43% 44.55 37.11% 2.25
GODREJPROP options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.75 19.17% 68.60 -22.38% 0.98 Thu 22 Oct, 2026 30.05 6.43% 24.60 8.87% 1.51 Wed 21 Oct, 2026 29.50 33.04% 28.15 0.76% 1.47 Mon 19 Oct, 2026 48.95 1.19% 21.50 -1.64% 1.95 Fri 16 Oct, 2026 62.65 0.9% 20.10 -2.61% 2 Thu 15 Oct, 2026 76.05 -32.38% 19.45 3.61% 2.08 Wed 14 Oct, 2026 54.50 14.19% 36.30 -2.35% 1.35 Tue 13 Oct, 2026 67.65 -9.47% 28.95 6.41% 1.58 Mon 12 Oct, 2026 40.40 286.18% 54.60 17.22% 1.35
GODREJPROP options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.35 41.45% 89.80 -20.96% 0.39 Thu 22 Oct, 2026 19.95 17.56% 34.55 -19.61% 0.7 Wed 21 Oct, 2026 20.55 19.26% 39.05 -9.5% 1.03 Mon 19 Oct, 2026 37.50 8.03% 29.70 19.05% 1.35 Fri 16 Oct, 2026 50.65 3.4% 27.40 2.13% 1.23 Thu 15 Oct, 2026 61.95 -31.17% 25.10 -23.49% 1.24 Wed 14 Oct, 2026 43.85 33.68% 45.95 -10.23% 1.12 Tue 13 Oct, 2026 57.70 -3.03% 35.95 12.71% 1.66 Mon 12 Oct, 2026 32.30 75.74% 65.15 -70.53% 1.43
GODREJPROP options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 -29.56% 107.95 -5.79% 0.9 Thu 22 Oct, 2026 12.80 -3.08% 47.05 -4.27% 0.67 Wed 21 Oct, 2026 13.20 23.75% 51.90 -6.58% 0.68 Mon 19 Oct, 2026 27.55 15.35% 39.65 -3.43% 0.91 Fri 16 Oct, 2026 38.70 3.93% 36.05 0.5% 1.08 Thu 15 Oct, 2026 50.00 4.79% 33.85 4.19% 1.12 Wed 14 Oct, 2026 34.60 10.29% 56.30 -5.17% 1.12 Tue 13 Oct, 2026 45.60 -11.92% 44.35 1.73% 1.31 Mon 12 Oct, 2026 25.25 51.42% 78.60 54.11% 1.13
GODREJPROP options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.75 -33.41% 124.00 -7.42% 1.02 Thu 22 Oct, 2026 8.10 -26% 63.25 -6.91% 0.73 Wed 21 Oct, 2026 8.60 -9.32% 66.25 -19.56% 0.58 Mon 19 Oct, 2026 19.70 15.46% 51.50 -6.05% 0.66 Fri 16 Oct, 2026 30.40 67.13% 47.35 -4.96% 0.81 Thu 15 Oct, 2026 39.80 -12.32% 43.10 -5.97% 1.42 Wed 14 Oct, 2026 27.15 12.47% 68.35 0% 1.32 Tue 13 Oct, 2026 36.45 -9.75% 88.65 0% 1.48 Mon 12 Oct, 2026 19.25 119.78% 88.65 44.47% 1.34
GODREJPROP options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 -22.49% 144.40 -0.56% 0.84 Thu 22 Oct, 2026 4.80 15.7% 80.10 0% 0.66 Wed 21 Oct, 2026 5.55 -4.52% 81.65 -7.17% 0.76 Mon 19 Oct, 2026 13.75 -4.02% 63.70 -0.77% 0.78 Fri 16 Oct, 2026 22.65 4.89% 59.25 -3.39% 0.76 Thu 15 Oct, 2026 30.95 3.74% 54.15 8.44% 0.82 Wed 14 Oct, 2026 20.90 2.53% 85.70 0.18% 0.79 Tue 13 Oct, 2026 27.45 0.14% 65.90 -0.27% 0.8 Mon 12 Oct, 2026 14.45 247.86% 106.80 -0.89% 0.81
GODREJPROP options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 -37.63% 160.05 -2.78% 0.6 Thu 22 Oct, 2026 3.45 1.09% 97.40 -5.26% 0.39 Wed 21 Oct, 2026 3.50 -7.77% 112.50 -4.4% 0.41 Mon 19 Oct, 2026 9.35 8.13% 76.90 -1.24% 0.4 Fri 16 Oct, 2026 16.80 -6.11% 74.30 -1.83% 0.44 Thu 15 Oct, 2026 23.90 -30.2% 67.45 -17.17% 0.42 Wed 14 Oct, 2026 15.85 -0.88% 76.30 0% 0.35 Tue 13 Oct, 2026 21.45 10.29% 76.30 -1.98% 0.35 Mon 12 Oct, 2026 11.20 -59.92% 120.50 -11.01% 0.39
GODREJPROP options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -53.73% 191.70 -4.08% 0.95 Thu 22 Oct, 2026 2.40 -32.07% 122.05 0% 0.46 Wed 21 Oct, 2026 2.35 -4.83% 117.85 -14.93% 0.31 Mon 19 Oct, 2026 6.40 8.94% 93.70 -0.69% 0.35 Fri 16 Oct, 2026 12.10 3.12% 90.15 -0.34% 0.38 Thu 15 Oct, 2026 17.60 1.23% 81.15 -1.69% 0.39 Wed 14 Oct, 2026 12.00 1.82% 91.75 0% 0.41 Tue 13 Oct, 2026 16.60 13.29% 91.75 -0.67% 0.41 Mon 12 Oct, 2026 8.35 12.26% 133.95 -4.18% 0.47
GODREJPROP options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -15.17% 203.40 -9.11% 0.28 Thu 22 Oct, 2026 2.05 0.4% 136.05 -14.31% 0.26 Wed 21 Oct, 2026 2.00 -2.81% 139.50 -19.82% 0.31 Mon 19 Oct, 2026 4.65 6.93% 105.35 0% 0.37 Fri 16 Oct, 2026 8.85 0.99% 105.35 5.79% 0.4 Thu 15 Oct, 2026 13.45 -9.03% 97.65 -2.95% 0.38 Wed 14 Oct, 2026 9.05 2.14% 127.00 -0.27% 0.36 Tue 13 Oct, 2026 12.40 3% 111.90 -4.22% 0.36 Mon 12 Oct, 2026 6.45 28.12% 158.65 -10.63% 0.39
GODREJPROP options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -5.23% 224.00 -1.37% 0.47 Thu 22 Oct, 2026 1.55 -2.99% 145.35 2.82% 0.45 Wed 21 Oct, 2026 1.20 -11.14% 150.60 -8.39% 0.42 Mon 19 Oct, 2026 3.40 -6.45% 126.35 0% 0.41 Fri 16 Oct, 2026 6.45 3.87% 126.35 0% 0.38 Thu 15 Oct, 2026 10.30 -3.96% 126.35 0% 0.4 Wed 14 Oct, 2026 7.05 4.39% 126.35 0% 0.38 Tue 13 Oct, 2026 9.45 0% 126.35 -1.27% 0.4 Mon 12 Oct, 2026 4.85 -65.32% 155.00 -6.55% 0.41
GODREJPROP options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -20.54% 171.00 0% 0.12 Thu 22 Oct, 2026 1.30 -21.28% 171.00 0% 0.1 Wed 21 Oct, 2026 0.95 -71.06% 171.00 0% 0.08 Mon 19 Oct, 2026 2.70 -0.49% 129.00 0% 0.02 Fri 16 Oct, 2026 4.95 11.02% 129.00 0% 0.02 Thu 15 Oct, 2026 7.95 37.38% 129.00 5.88% 0.02 Wed 14 Oct, 2026 5.25 16.05% 180.00 0% 0.03 Tue 13 Oct, 2026 7.05 14.96% 180.00 0% 0.04 Mon 12 Oct, 2026 3.85 3.08% 180.00 -5.56% 0.04
GODREJPROP options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -27.36% 200.00 0% 0.35 Thu 22 Oct, 2026 0.95 -6.19% 200.00 -27.03% 0.25 Wed 21 Oct, 2026 0.75 -14.39% 161.70 0% 0.33 Mon 19 Oct, 2026 2.40 12.82% 161.70 0% 0.28 Fri 16 Oct, 2026 3.60 1.74% 161.70 0% 0.32 Thu 15 Oct, 2026 6.05 -9.45% 161.70 0% 0.32 Wed 14 Oct, 2026 3.90 0.79% 161.70 0% 0.29 Tue 13 Oct, 2026 5.65 -19.23% 161.70 0% 0.29 Mon 12 Oct, 2026 2.95 16.42% 206.45 -2.63% 0.24
GODREJPROP options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -21.05% 166.95 0% 1.13 Thu 22 Oct, 2026 0.95 0% 166.95 0% 0.89 Wed 21 Oct, 2026 0.60 -44.12% 166.95 0% 0.89 Mon 19 Oct, 2026 1.60 -27.66% 166.95 0% 0.5 Fri 16 Oct, 2026 2.65 -6% 166.95 0% 0.36 Thu 15 Oct, 2026 4.50 -25.37% 166.95 6.25% 0.34 Wed 14 Oct, 2026 3.15 -14.1% 216.25 0% 0.24 Tue 13 Oct, 2026 4.35 -11.36% 216.25 0% 0.21 Mon 12 Oct, 2026 2.35 -61.9% 216.25 128.57% 0.18
GODREJPROP options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -5.81% 305.00 -13.57% 0.17 Thu 22 Oct, 2026 0.90 -26.05% 235.00 -1.41% 0.18 Wed 21 Oct, 2026 0.35 -0.1% 251.35 -5.33% 0.14 Mon 19 Oct, 2026 1.30 -20.11% 212.00 -1.32% 0.14 Fri 16 Oct, 2026 2.00 0.15% 190.00 0% 0.12 Thu 15 Oct, 2026 3.55 4.38% 185.05 0% 0.12 Wed 14 Oct, 2026 2.45 -1.34% 195.05 0% 0.12 Tue 13 Oct, 2026 3.25 -4.64% 195.05 -3.8% 0.12 Mon 12 Oct, 2026 1.90 -17.44% 229.00 -7.6% 0.12
GODREJPROP options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -3.23% 290.00 -23.08% 0.67 Thu 22 Oct, 2026 0.70 -3.13% 142.00 0% 0.84 Wed 21 Oct, 2026 0.35 -23.81% 142.00 0% 0.81 Mon 19 Oct, 2026 1.15 13.51% 142.00 0% 0.62 Fri 16 Oct, 2026 1.65 -26% 142.00 0% 0.7 Thu 15 Oct, 2026 2.90 35.14% 142.00 0% 0.52 Wed 14 Oct, 2026 2.00 8.82% 142.00 0% 0.7 Tue 13 Oct, 2026 2.35 -22.73% 142.00 0% 0.76 Mon 12 Oct, 2026 1.60 -32.31% 142.00 0% 0.59
GODREJPROP options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -6.78% 348.00 0% 0.82 Thu 22 Oct, 2026 0.60 -3.28% 274.90 -2.17% 0.76 Wed 21 Oct, 2026 0.40 -6.15% 290.00 0% 0.75 Mon 19 Oct, 2026 0.95 1.56% 290.00 0% 0.71 Fri 16 Oct, 2026 1.35 -3.03% 290.00 0% 0.72 Thu 15 Oct, 2026 2.40 -2.94% 290.00 0% 0.7 Wed 14 Oct, 2026 1.70 -4.23% 290.00 0% 0.68 Tue 13 Oct, 2026 2.15 -6.58% 290.00 0% 0.65 Mon 12 Oct, 2026 1.50 -39.2% 254.00 0% 0.61
GODREJPROP options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -16.67% 353.90 -8% 1.15 Thu 22 Oct, 2026 0.50 -7.69% 265.00 0% 1.04 Wed 21 Oct, 2026 0.50 -18.75% 265.00 -3.85% 0.96 Mon 19 Oct, 2026 1.20 6.67% 255.00 0% 0.81 Fri 16 Oct, 2026 1.15 -3.23% 255.00 0% 0.87 Thu 15 Oct, 2026 2.05 -27.91% 255.00 0% 0.84 Wed 14 Oct, 2026 1.45 -46.91% 255.00 0% 0.6 Tue 13 Oct, 2026 1.85 84.09% 255.00 0% 0.32 Mon 12 Oct, 2026 1.25 -37.14% 255.00 0% 0.59
GODREJPROP options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 0% 323.50 0% 3.44 Thu 22 Oct, 2026 0.30 0% 323.50 0% 3.44 Wed 21 Oct, 2026 0.30 -70% 323.50 -11.43% 3.44 Mon 19 Oct, 2026 0.75 -6.25% 260.00 0% 1.17 Fri 16 Oct, 2026 0.95 -13.51% 260.00 0% 1.09 Thu 15 Oct, 2026 1.75 8.82% 260.00 0% 0.95 Wed 14 Oct, 2026 1.20 -12.82% 260.00 0% 1.03 Tue 13 Oct, 2026 1.50 18.18% 260.00 0% 0.9 Mon 12 Oct, 2026 1.85 -13.16% 260.00 0% 1.06
GODREJPROP options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -39.57% 403.90 -11.86% 0.75 Thu 22 Oct, 2026 0.45 -9.45% 337.50 -4.07% 0.51 Wed 21 Oct, 2026 0.30 -74.32% 345.00 -0.81% 0.48 Mon 19 Oct, 2026 0.80 -2.37% 300.35 0% 0.13 Fri 16 Oct, 2026 1.05 2.95% 300.35 0% 0.12 Thu 15 Oct, 2026 1.50 2.39% 300.35 0% 0.13 Wed 14 Oct, 2026 1.15 16.2% 300.35 0% 0.13 Tue 13 Oct, 2026 1.50 -23.71% 300.35 -3.13% 0.15 Mon 12 Oct, 2026 1.15 7.65% 349.75 -3.76% 0.12
GODREJPROP options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 0% 266.00 0% 0.43 Thu 22 Oct, 2026 0.40 0% 266.00 0% 0.43 Wed 21 Oct, 2026 0.40 0% 266.00 0% 0.43 Mon 19 Oct, 2026 0.40 -12.5% 266.00 0% 0.43 Fri 16 Oct, 2026 0.70 0% 266.00 0% 0.38 Thu 15 Oct, 2026 0.70 0% 266.00 0% 0.38 Wed 14 Oct, 2026 0.70 0% 266.00 0% 0.38 Tue 13 Oct, 2026 0.70 -27.27% 266.00 0% 0.38 Mon 12 Oct, 2026 1.20 -8.33% 266.00 0% 0.27
GODREJPROP options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 355.00 0% 0.55 Thu 22 Oct, 2026 0.15 0% 355.00 0% 0.55 Wed 21 Oct, 2026 0.15 -38.89% 355.00 0% 0.55 Mon 19 Oct, 2026 0.95 -14.29% 315.80 -14.29% 0.33 Fri 16 Oct, 2026 0.65 -16% 318.00 0% 0.33 Thu 15 Oct, 2026 1.00 0% 318.00 -46.15% 0.28 Wed 14 Oct, 2026 1.00 0% 220.00 0% 0.52 Tue 13 Oct, 2026 1.00 0% 220.00 0% 0.52 Mon 12 Oct, 2026 1.00 0% 220.00 0% 0.52
GODREJPROP options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 0% 397.95 0% 0.2 Thu 22 Oct, 2026 0.25 0% 397.95 0% 0.2 Wed 21 Oct, 2026 0.25 -54.55% 397.95 0% 0.2 Mon 19 Oct, 2026 0.90 0% 397.95 0% 0.09 Fri 16 Oct, 2026 0.90 0% 397.95 0% 0.09 Thu 15 Oct, 2026 0.90 0% 397.95 0% 0.09 Wed 14 Oct, 2026 0.90 0% 397.95 0% 0.09 Tue 13 Oct, 2026 0.90 0% 397.95 0% 0.09 Mon 12 Oct, 2026 0.90 -15.38% 397.95 0% 0.09
GODREJPROP options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 104.70 - - Thu 22 Oct, 2026 0.10 -66.67% 104.70 - - Wed 21 Oct, 2026 0.40 0% 104.70 - - Mon 19 Oct, 2026 0.40 -40% 104.70 - - Fri 16 Oct, 2026 0.40 -61.54% 104.70 - - Thu 15 Oct, 2026 0.90 160% 104.70 - - Wed 14 Oct, 2026 0.15 0% 104.70 - - Tue 13 Oct, 2026 0.15 0% 104.70 - - Mon 12 Oct, 2026 0.55 0% 104.70 - -
GODREJPROP options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -13.85% 511.35 -15.34% 1.33 Thu 22 Oct, 2026 0.20 -11.56% 432.00 -7.85% 1.35 Wed 21 Oct, 2026 0.10 -2.65% 451.85 -4.98% 1.3 Mon 19 Oct, 2026 0.30 -7.36% 361.00 0% 1.33 Fri 16 Oct, 2026 0.40 -2.4% 361.00 0% 1.23 Thu 15 Oct, 2026 0.40 3.73% 361.00 -0.5% 1.2 Wed 14 Oct, 2026 0.45 -4.73% 435.00 0% 1.25 Tue 13 Oct, 2026 0.40 -2.31% 435.00 -0.98% 1.2 Mon 12 Oct, 2026 0.30 1.76% 451.00 -2.86% 1.18
GODREJPROP options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 0% 122.90 - - Thu 22 Oct, 2026 0.50 0% 122.90 - - Wed 21 Oct, 2026 0.50 0% 122.90 - - Mon 19 Oct, 2026 0.50 300% 122.90 - - Fri 16 Oct, 2026 5.45 0% 122.90 - - Thu 15 Oct, 2026 5.45 0% 122.90 - - Wed 14 Oct, 2026 5.45 0% 122.90 - - Tue 13 Oct, 2026 5.45 0% 122.90 - - Mon 12 Oct, 2026 5.45 0% 122.90 - -
GODREJPROP options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 0% 500.00 0% 1.71 Thu 22 Oct, 2026 0.15 0% 472.75 -7.69% 1.71 Wed 21 Oct, 2026 0.30 0% 347.00 0% 1.86 Mon 19 Oct, 2026 0.30 0% 347.00 0% 1.86 Fri 16 Oct, 2026 0.30 0% 347.00 0% 1.86 Thu 15 Oct, 2026 0.30 0% 347.00 0% 1.86 Wed 14 Oct, 2026 0.30 0% 347.00 0% 1.86 Tue 13 Oct, 2026 0.30 -22.22% 347.00 0% 1.86 Mon 12 Oct, 2026 1.25 0% 347.00 0% 1.44
GODREJPROP options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 142.85 - - Thu 22 Oct, 2026 0.05 -1.96% 142.85 - - Wed 21 Oct, 2026 0.15 0% 142.85 - - Mon 19 Oct, 2026 0.15 13.33% 142.85 - - Fri 16 Oct, 2026 0.25 -8.16% 142.85 - - Thu 15 Oct, 2026 0.25 -2% 142.85 - - Wed 14 Oct, 2026 0.25 0% 142.85 - - Tue 13 Oct, 2026 0.25 -19.35% 142.85 - - Mon 12 Oct, 2026 0.40 3.33% 142.85 - -
GODREJPROP options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 232.95 - 145.10 - - Mon 28 Sep, 2026 232.95 - 145.10 - - Fri 25 Sep, 2026 232.95 - 145.10 - - Thu 24 Sep, 2026 232.95 - 145.10 - - Wed 23 Sep, 2026 232.95 - 145.10 - - Tue 22 Sep, 2026 232.95 - 145.10 - - Mon 21 Sep, 2026 232.95 - 145.10 - - Fri 18 Sep, 2026 232.95 - 145.10 - - Thu 17 Sep, 2026 232.95 - 145.10 - -
GODREJPROP options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 605.50 -11.36% 0.39 Thu 22 Oct, 2026 0.10 0% 527.85 0% 0.44 Wed 21 Oct, 2026 0.15 0% 531.20 0% 0.44 Mon 19 Oct, 2026 0.15 0% 531.20 0% 0.44 Fri 16 Oct, 2026 0.15 0% 531.20 0% 0.44 Thu 15 Oct, 2026 0.35 0% 531.20 0% 0.44 Wed 14 Oct, 2026 0.20 0% 531.20 0% 0.44 Tue 13 Oct, 2026 0.10 -6.6% 531.20 0% 0.44 Mon 12 Oct, 2026 0.45 231.25% 531.20 0% 0.42
GODREJPROP options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.15 0% 545.00 - - Mon 28 Sep, 2026 6.15 0% 545.00 0% - Fri 25 Sep, 2026 6.15 0% 411.50 0% 5 Thu 24 Sep, 2026 6.15 0% 411.50 0% 5 Wed 23 Sep, 2026 6.15 0% 411.50 0% 5 Tue 22 Sep, 2026 6.15 0% 411.50 0% 5 Mon 21 Sep, 2026 6.15 0% 411.50 0% 5 Fri 18 Sep, 2026 6.15 0% 411.50 0% 5 Thu 17 Sep, 2026 6.15 0% 411.50 0% 5
GODREJPROP options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 - 187.70 - - Thu 22 Oct, 2026 1.00 - 187.70 - - Wed 21 Oct, 2026 1.00 - 187.70 - - Mon 19 Oct, 2026 1.00 - 187.70 - - Fri 16 Oct, 2026 1.00 - 187.70 - - Thu 15 Oct, 2026 1.00 - 187.70 - - Wed 14 Oct, 2026 1.00 - 187.70 - - Tue 13 Oct, 2026 1.00 - 187.70 - - Mon 12 Oct, 2026 1.00 - 187.70 - -
GODREJPROP options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 193.80 - 184.75 - - Mon 28 Sep, 2026 193.80 - 184.75 - - Fri 25 Sep, 2026 193.80 - 184.75 - - Thu 24 Sep, 2026 193.80 - 184.75 - - Wed 23 Sep, 2026 193.80 - 184.75 - - Tue 22 Sep, 2026 193.80 - 184.75 - - Mon 21 Sep, 2026 193.80 - 184.75 - - Fri 18 Sep, 2026 193.80 - 184.75 - - Thu 17 Sep, 2026 193.80 - 184.75 - -
GODREJPROP options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.25 - 212.50 - - Mon 28 Sep, 2026 104.25 - 212.50 - - Fri 25 Sep, 2026 104.25 - 212.50 - - Thu 24 Sep, 2026 104.25 - 212.50 - - Wed 23 Sep, 2026 104.25 - 212.50 - - Tue 22 Sep, 2026 104.25 - 212.50 - - Mon 21 Sep, 2026 104.25 - 212.50 - - Fri 18 Sep, 2026 104.25 - 212.50 - - Thu 17 Sep, 2026 104.25 - 212.50 - -
GODREJPROP options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -21.74% 705.30 -8.22% 3.72 Thu 22 Oct, 2026 0.05 -8% 639.00 -3.95% 3.17 Wed 21 Oct, 2026 0.10 -3.85% 563.00 0% 3.04 Mon 19 Oct, 2026 0.15 -3.7% 563.00 0% 2.92 Fri 16 Oct, 2026 0.20 0% 563.00 0% 2.81 Thu 15 Oct, 2026 0.20 0% 563.00 4.11% 2.81 Wed 14 Oct, 2026 0.20 -3.57% 618.00 7.35% 2.7 Tue 13 Oct, 2026 0.35 0% 651.00 0% 2.43 Mon 12 Oct, 2026 0.25 -3.45% 651.00 19.3% 2.43
GODREJPROP options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.95 - 238.80 - - Mon 28 Sep, 2026 90.95 - 238.80 - - Fri 25 Sep, 2026 90.95 - 238.80 - - Thu 24 Sep, 2026 90.95 - 238.80 - - Wed 23 Sep, 2026 90.95 - 238.80 - - Tue 22 Sep, 2026 90.95 - 238.80 - - Mon 21 Sep, 2026 90.95 - 238.80 - - Fri 18 Sep, 2026 90.95 - 238.80 - - Thu 17 Sep, 2026 90.95 - 238.80 - -
GODREJPROP options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 229.60 - - Thu 22 Oct, 2026 0.10 0% 229.60 - - Wed 21 Oct, 2026 0.50 0% 229.60 - - Mon 19 Oct, 2026 0.50 0% 229.60 - - Fri 16 Oct, 2026 0.50 0% 229.60 - - Thu 15 Oct, 2026 0.50 0% 229.60 - - Wed 14 Oct, 2026 0.50 0% 229.60 - - Tue 13 Oct, 2026 0.50 0% 229.60 - - Mon 12 Oct, 2026 0.85 0% 229.60 - -
GODREJPROP options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.25 0% 596.65 0% 0.5 Thu 22 Oct, 2026 1.25 0% 596.65 0% 0.5 Wed 21 Oct, 2026 1.25 0% 596.65 0% 0.5 Mon 19 Oct, 2026 1.25 0% 596.65 0% 0.5 Fri 16 Oct, 2026 1.25 0% 596.65 0% 0.5 Thu 15 Oct, 2026 1.25 0% 596.65 0% 0.5 Wed 14 Oct, 2026 1.25 0% 596.65 0% 0.5 Tue 13 Oct, 2026 1.25 0% 596.65 0% 0.5 Mon 12 Oct, 2026 1.25 0% 596.65 0% 0.5
GODREJPROP options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.20 0% 279.35 - - Thu 22 Oct, 2026 1.15 0% 279.35 - - Wed 21 Oct, 2026 1.15 0% 279.35 - - Mon 19 Oct, 2026 1.15 0% 279.35 - - Fri 16 Oct, 2026 1.15 0% 279.35 - - Thu 15 Oct, 2026 1.15 0% 279.35 - - Wed 14 Oct, 2026 1.15 0% 279.35 - - Tue 13 Oct, 2026 1.15 0% 279.35 - - Mon 12 Oct, 2026 1.15 0% 279.35 - -
GODREJPROP options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 0% 662.00 0% 0.5 Thu 22 Oct, 2026 0.15 0% 662.00 0% 0.5 Wed 21 Oct, 2026 0.15 0% 662.00 0% 0.5 Mon 19 Oct, 2026 0.15 0% 662.00 0% 0.5 Fri 16 Oct, 2026 0.15 0% 662.00 0% 0.5 Thu 15 Oct, 2026 0.15 0% 662.00 0% 0.5 Wed 14 Oct, 2026 0.15 0% 662.00 0% 0.5 Tue 13 Oct, 2026 0.15 0% 662.00 0% 0.5 Mon 12 Oct, 2026 0.15 0% 662.00 0% 0.5
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 25.05 - 13.05 85% 2.47 Thu 22 Oct, 2026 588.45 - 5.00 -6.98% - Wed 21 Oct, 2026 588.45 - 5.90 4.24% - Mon 19 Oct, 2026 588.45 - 4.85 7.14% - Fri 16 Oct, 2026 588.45 - 5.45 -7.78% - Thu 15 Oct, 2026 588.45 - 5.70 -0.6% - Wed 14 Oct, 2026 588.45 - 13.30 -12.5% - Tue 13 Oct, 2026 588.45 - 10.40 7.26% - Mon 12 Oct, 2026 588.45 - 23.00 105.75% -
GODREJPROP options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 39.35 - 7.50 1035.85% 27.36 Thu 22 Oct, 2026 535.20 - 2.90 -28.38% - Wed 21 Oct, 2026 535.20 - 3.85 0% - Mon 19 Oct, 2026 535.20 - 3.55 -12.94% - Fri 16 Oct, 2026 535.20 - 4.00 -52.78% - Thu 15 Oct, 2026 535.20 - 4.20 -10.89% - Wed 14 Oct, 2026 535.20 - 9.95 16.09% - Tue 13 Oct, 2026 535.20 - 7.55 3.57% - Mon 12 Oct, 2026 535.20 - 18.05 55.56% -
GODREJPROP options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 723.30 - 4.10 558.97% - Thu 22 Oct, 2026 723.30 - 1.95 -30.36% - Wed 21 Oct, 2026 723.30 - 2.40 7.69% - Mon 19 Oct, 2026 723.30 - 2.50 -37.35% - Fri 16 Oct, 2026 723.30 - 2.85 6.41% - Thu 15 Oct, 2026 723.30 - 3.20 -22.77% - Wed 14 Oct, 2026 723.30 - 7.20 -7.34% - Tue 13 Oct, 2026 723.30 - 5.75 0.93% - Mon 12 Oct, 2026 723.30 - 13.60 38.46% -
GODREJPROP options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 516.25 - 2.45 2182.35% - Thu 22 Oct, 2026 516.25 - 1.20 -22.73% - Wed 21 Oct, 2026 516.25 - 1.60 0% - Mon 19 Oct, 2026 516.25 - 1.65 -18.52% - Fri 16 Oct, 2026 516.25 - 1.65 3.85% - Thu 15 Oct, 2026 516.25 - 2.20 -33.33% - Wed 14 Oct, 2026 516.25 - 5.45 -36.07% - Tue 13 Oct, 2026 516.25 - 4.35 48.78% - Mon 12 Oct, 2026 516.25 - 10.60 46.43% -
GODREJPROP options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 92.75 200% 1.75 189.71% 84.5 Thu 22 Oct, 2026 170.00 0% 0.70 -13.79% 87.5 Wed 21 Oct, 2026 170.00 0% 1.00 -6.02% 101.5 Mon 19 Oct, 2026 170.00 0% 1.20 -4.85% 108 Fri 16 Oct, 2026 170.00 0% 1.60 -11.67% 113.5 Thu 15 Oct, 2026 170.00 0% 1.70 -8.54% 128.5 Wed 14 Oct, 2026 170.00 0% 4.60 2.55% 140.5 Tue 13 Oct, 2026 170.00 0% 3.40 -13.56% 137 Mon 12 Oct, 2026 170.00 0% 7.55 217% 158.5
GODREJPROP options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 554.90 - 1.30 407.14% - Thu 22 Oct, 2026 554.90 - 0.60 0% - Wed 21 Oct, 2026 554.90 - 0.60 -26.32% - Mon 19 Oct, 2026 554.90 - 3.00 0% - Fri 16 Oct, 2026 554.90 - 3.00 0% - Thu 15 Oct, 2026 554.90 - 3.00 0% - Wed 14 Oct, 2026 554.90 - 3.00 375% - Tue 13 Oct, 2026 554.90 - 4.70 300% -
GODREJPROP options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 270.00 0% 1.05 41.86% 0.47 Thu 22 Oct, 2026 270.00 0% 0.25 -2.27% 0.33 Wed 21 Oct, 2026 270.00 0% 0.45 -4.35% 0.34 Mon 19 Oct, 2026 270.00 0% 0.55 -6.12% 0.35 Fri 16 Oct, 2026 270.00 0% 0.80 -2% 0.38 Thu 15 Oct, 2026 270.00 -2.99% 1.05 -83.16% 0.38 Wed 14 Oct, 2026 221.00 -4.29% 3.05 -4.19% 2.22 Tue 13 Oct, 2026 196.00 0% 2.15 362.69% 2.21 Mon 12 Oct, 2026 196.00 - 4.10 - 0.48
GODREJPROP options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 743.40 - 0.65 - - Thu 22 Oct, 2026 743.40 - 0.65 - - Wed 21 Oct, 2026 743.40 - 0.65 - - Mon 19 Oct, 2026 743.40 - 0.65 - - Fri 16 Oct, 2026 743.40 - 0.65 - - Thu 15 Oct, 2026 743.40 - 0.65 - - Wed 14 Oct, 2026 743.40 - 0.65 - - Tue 13 Oct, 2026 743.40 - 0.65 - -
GODREJPROP options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 772.90 - 1.50 - - Thu 22 Oct, 2026 772.90 - 1.50 - - Wed 21 Oct, 2026 772.90 - 1.50 - - Mon 19 Oct, 2026 772.90 - 1.50 - - Fri 16 Oct, 2026 772.90 - 1.50 - - Thu 15 Oct, 2026 772.90 - 1.50 - - Wed 14 Oct, 2026 772.90 - 1.50 - - Tue 13 Oct, 2026 772.90 - 1.50 - -
GODREJPROP options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
