GODREJPROP 1620 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1620 PE is trading at ₹ 48.90 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 48.12 - Current price of GODREJPROP 1620 PE is higher than this average.
30 minute average: ₹ 46.97 - Current price of GODREJPROP 1620 PE is higher than this average.
Hourly average: ₹ 49.4 - Current price of GODREJPROP 1620 PE is lower than this average.
Day open: ₹ 46.55
Day range: 41.40 - 63.00
Open Interest: 37125 (37.125 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1693.700 as on 04 Wed Mar 3:45pm
Day open: 1698.000 Range: 1647.000 to 1710.000

Option Price: GODREJPROP PE 1620 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.90	37125	46.55	63.00	41.40
3:28pm	48.50	37125	46.55	63.00	41.40
3:27pm	48.50	37125	46.55	63.00	41.40
3:26pm	48.50	37125	46.55	63.00	41.40
3:25pm	47.65	37125	46.55	63.00	41.40
3:23pm	48.10	35750	46.55	63.00	41.40
3:22pm	47.45	35750	46.55	63.00	41.40
3:21pm	48.05	35750	46.55	63.00	41.40
3:20pm	47.40	35750	46.55	63.00	41.40
3:18pm	48.15	36025	46.55	63.00	41.40

option chart GODREJPROP PE 1620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1620 PE PUT today?: Premium of GODREJPROP 1620 PE is 47.25 on 04 Mar 2026 PUT opened at 46.55 and traded inside a Low-High range of 41.40-63.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1620 PUT PE today?: Open Interest of GODREJPROP 1620 PE is 40150 today. This has changed 9075.00 from previous day.
What is underlying price of GODREJPROP 1620 PE PUT today?: Underlying price of GODREJPROP 1620 PE PUT is 1693.70 today.
What is lot size of GODREJPROP 1620 PUT PE today?: Lot size of GODREJPROP 1620 PUT PE is 275.00
Is GODREJPROP 1620 PE PUT ITM or OTM or ATM?: GODREJPROP 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1620 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1693.70

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, All CE , All PE

GODREJPROP 1620 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 47.25 on 04 Mar 2026
PUT opened at 46.55 and traded inside a Low-High range of 41.40-63.00 as on 04 Wed Mar 2026

The underlying equity is trading at 1693.70 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1620 is 40,150

Munafa analysis GODREJPROP 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1693.70	47.25	46.55	63.00	41.40	55	11,041,250	29.2%
02 Mon Mar	1733.50	30.30	41.60	46.35	28.65	0	8,545,625	37.8%
27 Fri Feb	1731.00	30.15	24.30	30.90	21.05	62	6,201,250	22.4%
26 Thu Feb	1797.80	18.55	18.00	21.45	17.55	-6	5,066,875	1.5%
25 Wed Feb	1797.80	19.85	20.40	23.05	18.00	-32	4,991,250	120%
24 Tue Feb	1770.70	29.25	19.85	31.95	19.85	59	2,268,750	15.4%

Charts for GODREJPROP 1620 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis