ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1704.80 as on 03 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1764.6
Target up: 1734.7
Target up: 1717.4
Target down: 1700.1
Target down: 1670.2
Target down: 1652.9
Target down: 1635.6

Date Close Open High Low Volume
03 Wed Jun 20261704.801730.001730.001665.500.69 M
02 Tue Jun 20261720.501701.001737.001673.600.83 M
01 Mon Jun 20261714.201785.001793.601708.800.54 M
29 Fri May 20261762.701812.501834.801750.002.15 M
27 Wed May 20261788.601758.001812.301752.700.56 M
26 Tue May 20261760.201777.001790.801752.100.39 M
25 Mon May 20261767.301759.801770.501750.000.35 M
22 Fri May 20261732.901743.301751.901710.100.41 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1900 1800 1960 1700
Until yesterday Maximum Call writing has been for strikes: 1900 1960 1800 2000

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1700 1600 1800
Until yesterday Maximum Put writing has been for strikes: 1760 1700 1600 1800

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1699.5 as stoploss in an intra day buy trade for a target of 1755.68. However, stock will show a bearish move below 1699.5.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 65.65 70.40 70.4049.50
PUT PE Wed 03 Jun 63.75 66.00 86.9061.70

Date Close Open High Low
CALL CE Wed 03 Jun 56.05 53.05 58.2541.00
PUT PE Wed 03 Jun 74.15 71.00 96.7571.00

Date Close Open High Low
CALL CE Wed 03 Jun 47.35 45.15 49.2533.60
PUT PE Wed 03 Jun 85.35 89.00 105.1583.20

Date Close Open High Low
CALL CE Wed 03 Jun 39.40 36.15 40.5527.80
PUT PE Wed 03 Jun 97.95 102.10 123.0097.65

Date Close Open High Low
CALL CE Wed 03 Jun 33.05 30.65 35.0023.05
PUT PE Wed 03 Jun 113.55 119.80 138.70113.55

Date Close Open High Low
CALL CE Wed 03 Jun 27.55 21.00 29.0018.90
PUT PE Wed 03 Jun 137.45 141.05 141.05137.45

Date Close Open High Low
CALL CE Wed 03 Jun 22.30 25.85 25.8516.15
PUT PE Wed 03 Jun 135.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.40 17.80 19.0512.50
PUT PE Wed 03 Jun 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 14.90 14.50 15.2010.85
PUT PE Wed 03 Jun 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.80 14.45 14.458.00
PUT PE Wed 03 Jun 207.50 211.00 211.00207.50

Date Close Open High Low
CALL CE Wed 03 Jun 9.75 7.95 10.156.55
PUT PE Wed 03 Jun 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.85 7.00 7.955.20
PUT PE Wed 03 Jun 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 6.15 5.40 6.404.15
PUT PE Wed 03 Jun 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.50 4.60 4.604.50
PUT PE Wed 03 Jun 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.20 3.55 4.402.75
PUT PE Wed 03 Jun 219.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.85 3.15 3.152.40
PUT PE Wed 03 Jun 289.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.10 2.10 2.102.10
PUT PE Wed 03 Jun 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.60 0.85 3.950.85
PUT PE Wed 27 May 276.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.70 0.00 0.000.00
PUT PE Wed 03 Jun 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.65 1.75 1.751.05
PUT PE Wed 03 Jun 327.00 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 75.95 86.00 86.0056.25
PUT PE Wed 03 Jun 54.45 58.55 75.8052.10

Date Close Open High Low
CALL CE Wed 03 Jun 87.25 80.85 88.9066.00
PUT PE Wed 03 Jun 45.85 49.90 65.0044.45

Date Close Open High Low
CALL CE Wed 03 Jun 101.75 88.00 101.7577.85
PUT PE Wed 03 Jun 38.85 40.70 55.6537.85

Date Close Open High Low
CALL CE Wed 03 Jun 114.50 102.65 114.5093.90
PUT PE Wed 03 Jun 32.25 34.30 45.5031.55

Date Close Open High Low
CALL CE Wed 03 Jun 267.90 0.00 0.000.00
PUT PE Wed 03 Jun 26.55 34.90 38.4025.35

Date Close Open High Low
CALL CE Wed 03 Jun 151.70 0.00 0.000.00
PUT PE Wed 03 Jun 21.75 18.45 32.5018.45

Date Close Open High Low
CALL CE Wed 03 Jun 297.35 0.00 0.000.00
PUT PE Wed 03 Jun 17.70 18.80 25.9017.25

Date Close Open High Low
CALL CE Wed 03 Jun 107.10 0.00 0.000.00
PUT PE Wed 03 Jun 14.40 14.45 20.5513.65

Date Close Open High Low
CALL CE Wed 27 May 328.45 0.00 0.000.00
PUT PE Wed 03 Jun 11.30 11.90 17.7010.90

Date Close Open High Low
CALL CE Wed 03 Jun 263.00 0.00 0.000.00
PUT PE Wed 03 Jun 9.10 11.00 14.008.65

Date Close Open High Low
CALL CE Wed 03 Jun 140.90 0.00 0.000.00
PUT PE Wed 03 Jun 5.90 7.00 8.905.35

Date Close Open High Low
CALL CE Wed 03 Jun 398.35 0.00 0.000.00
PUT PE Wed 03 Jun 4.15 2.95 5.102.95

Date Close Open High Low
CALL CE Wed 29 Apr 182.15 0.00 0.000.00
PUT PE Wed 29 Apr 85.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 205.65 0.00 0.000.00
PUT PE Wed 29 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 258.55 0.00 0.000.00
PUT PE Wed 29 Apr 44.30 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

 

Back to top