ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2082.40 as on 05 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2141.6
Target up: 2126.8
Target up: 2112
Target up: 2087.4
Target down: 2072.6
Target down: 2057.8
Target down: 2033.2

Date Close Open High Low Volume
05 Fri Dec 20252082.402080.002117.002062.800.49 M
04 Thu Dec 20252079.602078.802103.002056.000.36 M
03 Wed Dec 20252067.802091.002097.702057.700.29 M
02 Tue Dec 20252097.702087.502109.702081.500.39 M
01 Mon Dec 20252096.502123.002127.902074.900.31 M
28 Fri Nov 20252114.602106.202129.002095.000.29 M
27 Thu Nov 20252096.302114.402119.802086.700.29 M
26 Wed Nov 20252114.402085.002118.702080.600.43 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2200 2300 2100 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2400

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2120 2140
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2120 2140

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2079 as stoploss in an intra day buy trade for a target of 2124.61. However, stock will show a bearish move below 2079.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 55.75 50.05 66.5049.85
PUT PE Thu 04 Dec 61.90 69.95 73.0554.25

Date Close Open High Low
CALL CE Thu 04 Dec 46.85 42.95 56.6542.10
PUT PE Thu 04 Dec 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 39.45 35.00 47.7535.00
PUT PE Thu 04 Dec 102.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.35 30.05 40.0029.15
PUT PE Thu 04 Dec 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.90 26.00 33.0525.00
PUT PE Thu 04 Dec 95.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.10 20.65 27.4018.90
PUT PE Thu 04 Dec 128.30 137.55 137.55120.50

Date Close Open High Low
CALL CE Thu 04 Dec 17.90 17.90 21.9516.20
PUT PE Thu 04 Dec 117.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 89.55 0.00 0.000.00
PUT PE Thu 04 Dec 326.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 196.25 0.00 0.000.00
PUT PE Thu 04 Dec 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.10 9.45 11.158.25
PUT PE Thu 04 Dec 184.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 7.05 9.056.30
PUT PE Thu 04 Dec 220.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.70 0.00 0.000.00
PUT PE Thu 04 Dec 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 157.95 0.00 0.000.00
PUT PE Thu 04 Dec 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 3.85 4.303.30
PUT PE Thu 04 Dec 418.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 199.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.85 2.40 3.002.20
PUT PE Thu 04 Dec 306.95 310.00 310.00306.95

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.40 2.402.40
PUT PE Wed 26 Nov 223.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 0.00 0.000.00
PUT PE Thu 04 Dec 482.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.95 0.00 0.000.00
PUT PE Wed 26 Nov 248.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 42.90 0.00 0.000.00
PUT PE Thu 04 Dec 392.00 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 65.50 59.25 77.9059.25
PUT PE Thu 04 Dec 52.40 64.00 64.0045.25

Date Close Open High Low
CALL CE Thu 04 Dec 76.50 72.70 90.0070.85
PUT PE Thu 04 Dec 43.90 49.30 51.7537.70

Date Close Open High Low
CALL CE Thu 04 Dec 89.55 94.95 100.0089.55
PUT PE Thu 04 Dec 36.15 43.40 43.4030.95

Date Close Open High Low
CALL CE Thu 04 Dec 347.75 0.00 0.000.00
PUT PE Thu 04 Dec 29.80 39.95 39.9525.10

Date Close Open High Low
CALL CE Thu 04 Dec 117.00 110.00 131.00110.00
PUT PE Thu 04 Dec 23.75 28.75 28.7520.20

Date Close Open High Low
CALL CE Thu 04 Dec 378.10 0.00 0.000.00
PUT PE Thu 04 Dec 40.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 192.35 0.00 0.000.00
PUT PE Thu 04 Dec 15.30 18.95 18.9513.00

Date Close Open High Low
CALL CE Thu 04 Dec 164.25 181.00 181.00164.25
PUT PE Thu 04 Dec 12.05 12.60 13.8510.30

Date Close Open High Low
CALL CE Thu 04 Dec 212.45 0.00 0.000.00
PUT PE Thu 04 Dec 9.30 11.00 11.008.35

Date Close Open High Low
CALL CE Thu 04 Dec 180.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.20 8.95 8.956.15

Date Close Open High Low
CALL CE Thu 04 Dec 234.00 0.00 0.000.00
PUT PE Thu 04 Dec 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 476.45 0.00 0.000.00
PUT PE Thu 04 Dec 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 311.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Thu 04 Dec 287.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.15 2.152.00

Date Close Open High Low
CALL CE Thu 04 Dec 307.60 0.00 0.000.00
PUT PE Thu 04 Dec 72.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 335.05 0.00 0.000.00
PUT PE Wed 26 Nov 60.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 363.85 0.00 0.000.00
PUT PE Wed 29 Oct 49.60 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

 

Back to top