ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2030.40 as on 22 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2074.8
Target up: 2052.6
Target up: 2045.95
Target up: 2039.3
Target down: 2017.1
Target down: 2010.45
Target down: 2003.8

Date Close Open High Low Volume
22 Mon Dec 20252030.402045.002061.502026.000.23 M
19 Fri Dec 20252044.802001.302049.601998.800.63 M
18 Thu Dec 20251999.802015.002026.801990.200.59 M
17 Wed Dec 20252014.902024.902036.602004.900.29 M
16 Tue Dec 20252023.602070.002077.002015.100.24 M
15 Mon Dec 20252067.802079.802079.802041.500.41 M
12 Fri Dec 20252075.102045.002081.502038.400.48 M
11 Thu Dec 20252035.602013.902046.802000.000.23 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2100 2200 2140 2040
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2140 2160

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2040 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 2040

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2019.3 as stoploss in an intra day buy trade for a target of 2058.39. However, stock will show a bearish move below 2019.3.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 27.70 45.00 48.8523.15
PUT PE Mon 22 Dec 32.95 25.05 35.5019.25

Date Close Open High Low
CALL CE Mon 22 Dec 20.25 31.00 35.2519.05
PUT PE Mon 22 Dec 45.40 26.45 46.7026.45

Date Close Open High Low
CALL CE Mon 22 Dec 14.15 23.35 25.6013.35
PUT PE Mon 22 Dec 58.95 45.20 59.8038.05

Date Close Open High Low
CALL CE Mon 22 Dec 10.20 14.05 18.459.30
PUT PE Mon 22 Dec 74.45 53.85 76.1053.85

Date Close Open High Low
CALL CE Mon 22 Dec 7.05 12.00 12.206.45
PUT PE Mon 22 Dec 91.00 87.00 91.0087.00

Date Close Open High Low
CALL CE Mon 22 Dec 4.80 7.75 8.754.45
PUT PE Mon 22 Dec 108.70 93.50 108.7088.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.80 5.35 6.353.40
PUT PE Mon 22 Dec 124.80 126.65 126.65124.80

Date Close Open High Low
CALL CE Mon 22 Dec 3.05 4.30 4.302.60
PUT PE Mon 22 Dec 128.55 122.10 128.55122.10

Date Close Open High Low
CALL CE Mon 22 Dec 2.55 3.10 3.802.05
PUT PE Mon 22 Dec 165.60 142.30 165.65142.30

Date Close Open High Low
CALL CE Mon 22 Dec 2.15 2.65 2.901.75
PUT PE Mon 22 Dec 117.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.80 2.10 2.101.45
PUT PE Mon 22 Dec 195.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.65 1.80 1.801.65
PUT PE Mon 22 Dec 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.00 1.351.00
PUT PE Mon 22 Dec 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.10 1.40 1.400.80
PUT PE Mon 22 Dec 250.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 70.70 0.00 0.000.00
PUT PE Mon 22 Dec 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 157.95 0.00 0.000.00
PUT PE Mon 22 Dec 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.00 0.000.00
PUT PE Mon 22 Dec 418.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.00 0.000.00
PUT PE Wed 26 Nov 199.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.55 0.550.25
PUT PE Mon 22 Dec 360.00 364.00 364.00359.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 223.50 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 38.95 56.75 59.7036.50
PUT PE Mon 22 Dec 22.95 13.80 25.5513.45

Date Close Open High Low
CALL CE Mon 22 Dec 52.55 74.00 75.7549.00
PUT PE Mon 22 Dec 16.15 10.00 17.859.15

Date Close Open High Low
CALL CE Mon 22 Dec 66.00 84.90 91.8066.00
PUT PE Mon 22 Dec 10.80 7.65 12.256.50

Date Close Open High Low
CALL CE Mon 22 Dec 82.30 105.00 110.2080.00
PUT PE Mon 22 Dec 7.30 5.00 8.104.45

Date Close Open High Low
CALL CE Mon 22 Dec 103.65 130.00 130.00100.00
PUT PE Mon 22 Dec 5.00 3.50 5.503.05

Date Close Open High Low
CALL CE Mon 22 Dec 93.75 0.00 0.000.00
PUT PE Mon 22 Dec 3.50 2.50 3.802.20

Date Close Open High Low
CALL CE Mon 22 Dec 141.60 165.00 167.15136.00
PUT PE Mon 22 Dec 2.70 2.00 3.001.80

Date Close Open High Low
CALL CE Mon 22 Dec 197.10 0.00 0.000.00
PUT PE Mon 22 Dec 2.15 2.05 2.251.50

Date Close Open High Low
CALL CE Mon 22 Dec 165.05 0.00 0.000.00
PUT PE Mon 22 Dec 2.10 1.50 2.501.25

Date Close Open High Low
CALL CE Mon 22 Dec 196.15 0.00 0.000.00
PUT PE Mon 22 Dec 1.65 1.25 1.751.25

Date Close Open High Low
CALL CE Mon 22 Dec 511.30 0.00 0.000.00
PUT PE Mon 22 Dec 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 233.60 0.00 0.000.00
PUT PE Mon 22 Dec 1.30 0.75 1.450.60

Date Close Open High Low
CALL CE Mon 22 Dec 547.10 0.00 0.000.00
PUT PE Mon 22 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 307.60 0.00 0.000.00
PUT PE Mon 22 Dec 1.00 0.60 1.000.60

Date Close Open High Low
CALL CE Mon 22 Dec 583.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 335.05 0.00 0.000.00
PUT PE Mon 22 Dec 60.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 621.85 0.00 0.000.00
PUT PE Mon 22 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 368.55 0.00 0.000.00
PUT PE Mon 22 Dec 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 378.70 0.00 0.000.00
PUT PE Mon 22 Dec 40.40 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

 

Back to top