Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475

 Lot size for GODREJ PROPERTIES LTD                GODREJPROP is 475           GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2897.45 as on 04 Oct, 2024

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 3120.52
Target up: 3008.98
Target up: 2979
Target up: 2949.02
Target down: 2837.48
Target down: 2807.5
Target down: 2777.52

Date Close Open High Low Volume
04 Fri Oct 20242897.453060.553060.552889.051.53 M
03 Thu Oct 20243071.153180.003261.803058.000.82 M
01 Tue Oct 20243252.453170.003279.953165.400.57 M
30 Mon Sep 20243160.953150.003177.853111.000.77 M
27 Fri Sep 20243191.403266.003287.003179.350.81 M
26 Thu Sep 20243305.653332.553399.003237.551.89 M
25 Wed Sep 20243327.453198.053360.953167.051.66 M
24 Tue Sep 20243202.603192.353242.353158.701.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 3300 3200 3400 3500
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3300 3200

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 2700 2900
Until yesterday Maximum Put writing has been for strikes: 3000 3100 3200 2900

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2848.4 as stoploss in an intra day buy trade for a target of 3018.08. However, stock will show a bearish move below 2848.4.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 115.95 184.30 184.30112.45
PUT PE Fri 04 Oct 97.10 49.10 105.0044.30

Date Close Open High Low
CALL CE Fri 04 Oct 92.40 175.05 175.3588.70
PUT PE Fri 04 Oct 123.25 74.00 129.0067.10

Date Close Open High Low
CALL CE Fri 04 Oct 73.05 150.00 150.9070.05
PUT PE Fri 04 Oct 153.55 73.00 160.2073.00

Date Close Open High Low
CALL CE Fri 04 Oct 57.15 125.45 128.3054.80
PUT PE Fri 04 Oct 186.25 90.75 190.6090.75

Date Close Open High Low
CALL CE Fri 04 Oct 44.55 102.60 105.0042.15
PUT PE Fri 04 Oct 224.40 125.00 230.00122.30

Date Close Open High Low
CALL CE Fri 04 Oct 34.85 89.80 89.8533.00
PUT PE Fri 04 Oct 269.00 145.00 269.00145.00

Date Close Open High Low
CALL CE Fri 04 Oct 27.45 65.00 68.0025.25
PUT PE Fri 04 Oct 305.90 186.10 313.25186.10

Date Close Open High Low
CALL CE Fri 04 Oct 21.60 55.10 55.1019.55
PUT PE Fri 04 Oct 348.95 234.85 352.30234.85

Date Close Open High Low
CALL CE Fri 04 Oct 16.85 37.00 43.2015.50
PUT PE Fri 04 Oct 391.90 270.50 394.85268.15

Date Close Open High Low
CALL CE Fri 04 Oct 14.00 30.45 33.6512.40
PUT PE Fri 04 Oct 436.70 342.65 436.70341.00

Date Close Open High Low
CALL CE Fri 04 Oct 11.35 26.00 28.2510.00
PUT PE Fri 04 Oct 487.25 390.00 490.00390.00

Date Close Open High Low
CALL CE Fri 04 Oct 9.15 20.00 20.008.20
PUT PE Fri 04 Oct 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 7.90 18.00 18.007.10
PUT PE Fri 04 Oct 510.00 510.00 510.00510.00

Date Close Open High Low
CALL CE Fri 04 Oct 6.25 10.65 11.004.95
PUT PE Fri 04 Oct 344.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 5.25 9.10 11.804.75
PUT PE Fri 04 Oct 453.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 34.90 0.00 0.000.00
PUT PE Fri 27 Sep 770.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 3.85 7.40 7.753.20
PUT PE Fri 04 Oct 654.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 2.15 4.35 4.451.20
PUT PE Fri 27 Sep 732.40 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 144.80 162.95 162.95142.25
PUT PE Fri 04 Oct 74.75 39.35 80.0539.35

Date Close Open High Low
CALL CE Fri 04 Oct 177.20 250.55 260.00171.20
PUT PE Fri 04 Oct 57.00 26.80 62.1026.35

Date Close Open High Low
CALL CE Fri 04 Oct 210.60 250.40 250.40209.85
PUT PE Fri 04 Oct 41.80 33.10 46.7523.75

Date Close Open High Low
CALL CE Fri 04 Oct 254.20 349.15 349.15247.40
PUT PE Fri 04 Oct 31.20 16.00 35.7016.00

Date Close Open High Low
CALL CE Fri 04 Oct 358.50 0.00 0.000.00
PUT PE Fri 04 Oct 22.25 20.50 26.2513.85

Date Close Open High Low
CALL CE Fri 04 Oct 330.75 394.75 394.75330.75
PUT PE Fri 04 Oct 17.10 9.20 20.109.20

Date Close Open High Low
CALL CE Fri 04 Oct 426.45 0.00 0.000.00
PUT PE Fri 04 Oct 12.50 9.05 14.657.65

Date Close Open High Low
CALL CE Fri 04 Oct 800.00 0.00 0.000.00
PUT PE Fri 04 Oct 9.50 9.95 11.604.55

Date Close Open High Low
CALL CE Fri 27 Sep 787.05 0.00 0.000.00
PUT PE Fri 27 Sep 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 871.85 0.00 0.000.00
PUT PE Fri 27 Sep 28.15 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry

 Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 31 Thu October Expiry

 

Back to top