ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Tue May Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1712.40 as on 12 May, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1819.87
Target up: 1766.13
Target up: 1752.1
Target up: 1738.07
Target down: 1684.33
Target down: 1670.3
Target down: 1656.27

Date Close Open High Low Volume
12 Tue May 20261712.401788.001791.801710.000.84 M
11 Mon May 20261794.301862.101862.101784.000.86 M
08 Fri May 20261873.601869.901889.201847.000.76 M
07 Thu May 20261878.601870.001890.001835.600.92 M
06 Wed May 20261867.201819.101870.001812.700.9 M
05 Tue May 20261809.501920.001920.001805.402.8 M
04 Mon May 20261899.801854.901951.901850.202.9 M
30 Thu Apr 20261835.201863.201863.201815.501.16 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Tue May Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1900 2000 1800 1920
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1960 1800

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1600 1700 1900
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1700 1900

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 1749.8, but if it comes above 1749.8, then a intra day buy could be more profitable.
If you take a sell trade below 1749.8, then use 1749.8 as stoploss and 1683.9 as target. However if you take a buy trade in Godrej Properties Limited, then use 1749.8 as stoploss and 1804.8 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 54.20 88.10 88.1052.40
PUT PE Tue 12 May 56.10 29.95 58.5529.95

Date Close Open High Low
CALL CE Tue 12 May 45.40 70.00 70.0043.15
PUT PE Tue 12 May 66.85 38.60 69.0037.20

Date Close Open High Low
CALL CE Tue 12 May 36.95 60.00 62.4035.15
PUT PE Tue 12 May 79.15 43.95 81.5543.95

Date Close Open High Low
CALL CE Tue 12 May 29.90 57.00 57.0028.60
PUT PE Tue 12 May 91.15 50.30 93.0050.20

Date Close Open High Low
CALL CE Tue 12 May 23.65 50.05 52.9522.35
PUT PE Tue 12 May 104.80 65.30 109.0561.35

Date Close Open High Low
CALL CE Tue 12 May 18.95 44.00 44.0017.95
PUT PE Tue 12 May 119.95 77.95 124.0570.75

Date Close Open High Low
CALL CE Tue 12 May 15.00 33.95 35.8514.30
PUT PE Tue 12 May 137.10 87.75 140.9585.90

Date Close Open High Low
CALL CE Tue 12 May 11.75 28.00 28.9511.15
PUT PE Tue 12 May 153.40 117.00 157.35110.50

Date Close Open High Low
CALL CE Tue 12 May 9.35 21.30 23.258.90
PUT PE Tue 12 May 171.00 119.30 172.50119.30

Date Close Open High Low
CALL CE Tue 12 May 7.30 18.05 18.656.95
PUT PE Tue 12 May 188.30 133.00 190.85130.00

Date Close Open High Low
CALL CE Tue 12 May 5.90 13.55 14.305.50
PUT PE Tue 12 May 208.25 185.00 210.00184.40

Date Close Open High Low
CALL CE Tue 12 May 4.60 11.35 11.404.45
PUT PE Tue 12 May 225.60 204.25 226.85203.05

Date Close Open High Low
CALL CE Tue 12 May 3.75 9.00 9.153.60
PUT PE Tue 12 May 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 3.15 7.70 7.702.90
PUT PE Tue 12 May 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.65 5.95 6.102.50
PUT PE Tue 12 May 279.50 248.00 279.50248.00

Date Close Open High Low
CALL CE Tue 12 May 2.20 2.80 3.252.20
PUT PE Tue 12 May 428.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.80 2.80 3.201.70
PUT PE Tue 12 May 280.95 280.95 280.95280.95

Date Close Open High Low
CALL CE Tue 12 May 1.50 2.30 3.101.45
PUT PE Tue 12 May 300.35 300.35 300.35300.35

Date Close Open High Low
CALL CE Tue 12 May 1.45 2.05 2.251.10
PUT PE Tue 12 May 257.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.25 1.90 1.901.25
PUT PE Tue 12 May 277.15 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 64.85 95.60 96.0563.05
PUT PE Tue 12 May 47.00 23.50 49.4522.95

Date Close Open High Low
CALL CE Tue 12 May 218.00 0.00 0.000.00
PUT PE Tue 12 May 38.25 21.50 39.6021.50

Date Close Open High Low
CALL CE Tue 12 May 45.30 0.00 0.000.00
PUT PE Tue 12 May 31.25 18.00 32.8518.00

Date Close Open High Low
CALL CE Tue 12 May 104.25 142.55 142.55103.80
PUT PE Tue 12 May 25.75 13.05 26.4013.05

Date Close Open High Low
CALL CE Wed 29 Apr 55.60 0.00 0.000.00
PUT PE Tue 12 May 20.35 11.10 21.6511.10

Date Close Open High Low
CALL CE Tue 12 May 134.60 170.65 172.00130.00
PUT PE Tue 12 May 16.35 10.40 17.459.75

Date Close Open High Low
CALL CE Wed 29 Apr 67.80 0.00 0.000.00
PUT PE Tue 12 May 12.90 9.50 13.609.50

Date Close Open High Low
CALL CE Tue 12 May 264.55 0.00 0.000.00
PUT PE Tue 12 May 10.20 5.35 10.755.35

Date Close Open High Low
CALL CE Tue 12 May 287.00 0.00 0.000.00
PUT PE Tue 12 May 7.95 7.00 8.457.00

Date Close Open High Low
CALL CE Tue 12 May 223.75 223.75 223.75223.75
PUT PE Tue 12 May 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 333.00 0.00 0.000.00
PUT PE Tue 12 May 4.65 3.25 4.803.10

Date Close Open High Low
CALL CE Tue 12 May 304.00 306.55 306.55304.00
PUT PE Tue 12 May 3.55 3.00 3.702.95

Date Close Open High Low
CALL CE Tue 12 May 361.15 0.00 0.000.00
PUT PE Tue 12 May 2.85 2.50 3.002.50

Date Close Open High Low
CALL CE Tue 12 May 388.85 0.00 0.000.00
PUT PE Tue 12 May 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 138.75 0.00 0.000.00
PUT PE Wed 29 Apr 71.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 337.85 337.85 337.85337.85
PUT PE Tue 12 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 162.45 0.00 0.000.00
PUT PE Wed 29 Apr 55.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 450.00 0.00 0.000.00
PUT PE Wed 29 Apr 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 487.00 0.00 0.000.00
PUT PE Tue 12 May 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Tue 12 May 507.10 0.00 0.000.00
PUT PE Tue 12 May 1.00 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Tue May Expiry

 

Back to top