ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1997.80 as on 29 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2024.67
Target up: 2011.23
Target up: 2005.9
Target up: 2000.57
Target down: 1987.13
Target down: 1981.8
Target down: 1976.47

Date Close Open High Low Volume
29 Mon Dec 20251997.802005.002014.001989.900.2 M
26 Fri Dec 20252002.602006.002019.401995.000.38 M
24 Wed Dec 20252006.102025.002044.902001.800.3 M
23 Tue Dec 20252019.502030.402042.302014.200.26 M
22 Mon Dec 20252030.402045.002061.502026.000.23 M
19 Fri Dec 20252044.802001.302049.601998.800.63 M
18 Thu Dec 20251999.802015.002026.801990.200.59 M
17 Wed Dec 20252014.902024.902036.602004.900.29 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2100 2200 2140 2160
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2140 2080

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Properties Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1940 2140 2100 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1940 2140

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 2003.4, but if it comes above 2003.4, then a intra day buy could be more profitable.
If you take a sell trade below 2003.4, then use 2003.4 as stoploss and 1961.1 as target. However if you take a buy trade in Godrej Properties Limited, then use 2003.4 as stoploss and 2038.72 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 9.30 19.95 21.805.00
PUT PE Mon 29 Dec 10.15 10.00 18.856.05

Date Close Open High Low
CALL CE Mon 29 Dec 3.05 9.10 11.751.65
PUT PE Mon 29 Dec 25.80 22.35 31.0017.00

Date Close Open High Low
CALL CE Mon 29 Dec 1.05 6.15 6.650.55
PUT PE Mon 29 Dec 44.55 40.00 48.0530.85

Date Close Open High Low
CALL CE Mon 29 Dec 0.90 2.40 3.750.40
PUT PE Mon 29 Dec 66.15 52.00 70.4550.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 3.45 3.450.10
PUT PE Mon 29 Dec 85.10 79.35 86.9072.65

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 2.15 2.150.15
PUT PE Mon 29 Dec 100.90 87.15 107.7586.80

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 1.20 1.300.10
PUT PE Mon 29 Dec 118.65 116.55 126.00106.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.80 0.800.05
PUT PE Mon 29 Dec 134.10 129.80 134.75129.80

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.40 0.400.05
PUT PE Mon 29 Dec 169.10 159.95 169.10149.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.60 0.650.10
PUT PE Mon 29 Dec 184.50 174.05 184.50174.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.55 1.000.15
PUT PE Mon 29 Dec 200.35 203.00 203.50187.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.40 0.550.10
PUT PE Mon 29 Dec 117.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.45 0.450.05
PUT PE Mon 29 Dec 195.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.10 0.950.05
PUT PE Mon 29 Dec 258.00 256.00 258.00256.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 1.00 5.600.05
PUT PE Mon 29 Dec 284.10 285.00 285.80282.60

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.25 0.450.05
PUT PE Mon 29 Dec 301.65 300.05 308.75295.00

Date Close Open High Low
CALL CE Mon 29 Dec 70.70 0.00 0.000.00
PUT PE Mon 29 Dec 310.00 308.00 310.00308.00

Date Close Open High Low
CALL CE Wed 26 Nov 157.95 0.00 0.000.00
PUT PE Mon 29 Dec 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 418.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.90 0.00 0.000.00
PUT PE Wed 26 Nov 199.45 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 24.20 28.85 36.0018.30
PUT PE Mon 29 Dec 3.80 6.50 8.901.85

Date Close Open High Low
CALL CE Mon 29 Dec 37.50 50.00 50.0037.50
PUT PE Mon 29 Dec 1.35 2.20 2.200.95

Date Close Open High Low
CALL CE Mon 29 Dec 60.65 65.00 67.5559.90
PUT PE Mon 29 Dec 0.65 1.15 1.150.40

Date Close Open High Low
CALL CE Mon 29 Dec 93.75 0.00 0.000.00
PUT PE Mon 29 Dec 0.75 0.65 0.950.35

Date Close Open High Low
CALL CE Mon 29 Dec 98.35 103.80 103.8091.20
PUT PE Mon 29 Dec 0.60 0.70 0.900.30

Date Close Open High Low
CALL CE Mon 29 Dec 197.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.45 0.800.25

Date Close Open High Low
CALL CE Mon 29 Dec 165.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.40 0.850.30

Date Close Open High Low
CALL CE Mon 29 Dec 196.15 0.00 0.000.00
PUT PE Mon 29 Dec 0.35 0.50 0.750.30

Date Close Open High Low
CALL CE Mon 29 Dec 511.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 29 Dec 202.70 208.00 208.00202.70
PUT PE Mon 29 Dec 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Mon 29 Dec 547.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 307.60 0.00 0.000.00
PUT PE Mon 29 Dec 1.65 0.05 7.800.05

Date Close Open High Low
CALL CE Mon 29 Dec 583.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 335.05 0.00 0.000.00
PUT PE Mon 29 Dec 60.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 621.85 0.00 0.000.00
PUT PE Mon 29 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 368.55 0.00 0.000.00
PUT PE Mon 29 Dec 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 378.70 0.00 0.000.00
PUT PE Mon 29 Dec 40.40 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue December Expiry

 

Back to top