munafasutra.com icon email contact
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475

 Lot size for GODREJ PROPERTIES LTD                GODREJPROP is 475           GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2462.60 as on 26 Feb, 2024

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2543.5
Target up: 2503.05
Target up: 2476.3
Target down: 2449.55
Target down: 2409.1
Target down: 2382.35
Target down: 2355.6

Date Close Open High Low Volume
26 Mon Feb 20242462.602477.902490.002396.051.46 M
23 Fri Feb 20242468.852429.002483.602396.550.86 M
22 Thu Feb 20242387.402346.452392.952330.000.63 M
21 Wed Feb 20242343.352309.502369.002301.350.74 M
20 Tue Feb 20242299.402280.152338.402269.050.52 M
19 Mon Feb 20242280.152302.902308.102270.000.37 M
16 Fri Feb 20242302.902290.002324.002281.900.19 M
15 Thu Feb 20242283.602328.502356.702277.800.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2500 2800 2400 2540
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2800 2600

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2400 2440 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2400 2000

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Godrej Properties Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2468.1, for a target of 2391.5 or 2327.65

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 23.80 34.80 41.1012.15
PUT PE Mon 26 Feb 36.95 42.00 83.9031.50

Date Close Open High Low
CALL CE Mon 26 Feb 18.30 24.75 31.859.30
PUT PE Mon 26 Feb 51.30 55.00 103.8041.80

Date Close Open High Low
CALL CE Mon 26 Feb 12.85 22.00 25.056.60
PUT PE Mon 26 Feb 614.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 8.35 10.00 19.254.80
PUT PE Mon 26 Feb 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 6.20 13.00 15.053.80
PUT PE Mon 26 Feb 651.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 4.90 10.00 11.153.00
PUT PE Mon 26 Feb 170.75 170.75 170.75170.75

Date Close Open High Low
CALL CE Mon 26 Feb 3.70 6.95 8.652.15
PUT PE Mon 26 Feb 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 2.30 5.50 5.501.75
PUT PE Mon 26 Feb 652.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.70 4.00 4.401.30
PUT PE Mon 26 Feb 558.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.05 3.00 3.650.85
PUT PE Mon 26 Feb 576.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.90 1.65 1.700.90
PUT PE Mon 26 Feb 594.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.65 2.20 2.450.55
PUT PE Mon 26 Feb 612.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.60 0.60 0.600.60
PUT PE Mon 26 Feb 631.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.00 0.000.00
PUT PE Mon 26 Feb 649.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.25 0.00 0.000.00
PUT PE Mon 26 Feb 733.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 11.00 0.00 0.000.00
PUT PE Mon 26 Feb 752.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.25 0.75 0.850.15
PUT PE Mon 26 Feb 772.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.15 0.00 0.000.00
PUT PE Mon 26 Feb 810.95 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 31.75 41.15 52.0015.50
PUT PE Mon 26 Feb 24.25 25.55 69.1520.50

Date Close Open High Low
CALL CE Mon 26 Feb 42.60 46.70 63.9520.05
PUT PE Mon 26 Feb 15.05 18.05 55.1513.05

Date Close Open High Low
CALL CE Mon 26 Feb 55.95 64.00 80.0026.65
PUT PE Mon 26 Feb 9.50 12.40 41.858.45

Date Close Open High Low
CALL CE Mon 26 Feb 73.40 68.00 96.3033.70
PUT PE Mon 26 Feb 6.35 10.00 30.005.55

Date Close Open High Low
CALL CE Mon 26 Feb 94.75 90.00 111.0036.65
PUT PE Mon 26 Feb 4.35 6.60 20.353.80

Date Close Open High Low
CALL CE Mon 26 Feb 110.85 80.45 115.9557.45
PUT PE Mon 26 Feb 3.35 4.25 13.752.80

Date Close Open High Low
CALL CE Mon 26 Feb 93.50 131.65 142.8571.55
PUT PE Mon 26 Feb 2.55 5.20 7.952.10

Date Close Open High Low
CALL CE Mon 26 Feb 150.00 136.00 150.0094.55
PUT PE Mon 26 Feb 2.05 3.90 5.051.75

Date Close Open High Low
CALL CE Mon 26 Feb 167.00 167.50 186.00109.70
PUT PE Mon 26 Feb 1.90 2.30 3.651.45

Date Close Open High Low
CALL CE Mon 26 Feb 130.35 161.00 161.00125.55
PUT PE Mon 26 Feb 1.45 2.65 2.651.25

Date Close Open High Low
CALL CE Mon 26 Feb 211.00 213.00 213.00209.00
PUT PE Mon 26 Feb 1.45 1.50 1.901.10

Date Close Open High Low
CALL CE Mon 26 Feb 229.40 229.40 229.40229.40
PUT PE Mon 26 Feb 1.35 1.15 1.600.95

Date Close Open High Low
CALL CE Mon 26 Feb 203.00 205.00 205.00203.00
PUT PE Mon 26 Feb 1.15 1.00 1.550.95

Date Close Open High Low
CALL CE Mon 26 Feb 270.00 260.00 270.00214.30
PUT PE Mon 26 Feb 1.05 0.90 1.400.80

Date Close Open High Low
CALL CE Mon 26 Feb 121.00 0.00 0.000.00
PUT PE Mon 26 Feb 0.95 2.50 2.500.90

Date Close Open High Low
CALL CE Mon 26 Feb 152.75 0.00 0.000.00
PUT PE Mon 26 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 128.25 0.00 0.000.00
PUT PE Mon 26 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 163.10 0.00 0.000.00
PUT PE Mon 26 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 321.10 319.55 325.20314.00
PUT PE Mon 26 Feb 0.50 0.30 0.900.30

Date Close Open High Low
CALL CE Mon 26 Feb 224.10 0.00 0.000.00
PUT PE Mon 26 Feb 0.20 0.30 1.800.05

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry

 Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Thu February Expiry

 

Back to top | Use Dark Theme