ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Tue September Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1748.00 as on 11 Sep, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1910
Target up: 1829
Target up: 1801.5
Target up: 1774
Target down: 1693
Target down: 1665.5
Target down: 1638

Date Close Open High Low Volume
11 Fri Sep 20261748.001855.001855.001719.002.68 M
10 Thu Sep 20261872.001850.001874.801836.000.69 M
09 Wed Sep 20261857.101905.501908.201855.000.54 M
08 Tue Sep 20261906.601920.001926.301885.100.51 M
07 Mon Sep 20261922.201982.001984.001891.100.75 M
04 Fri Sep 20261982.002000.002021.701971.000.31 M
03 Thu Sep 20262001.501964.002056.701960.001.32 M
02 Wed Sep 20261970.701950.001970.701908.900.77 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Tue September Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1900 2000 2100 2080
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2200 2080

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 2000 1620 1760
Until yesterday Maximum Put writing has been for strikes: 2000 1860 1900 1620

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Godrej Properties Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1806.2, for a target of 1900.7 or 1979.45

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 50.40 79.30 79.4037.40
PUT PE Fri 11 Sep 52.35 25.55 72.6522.85

Date Close Open High Low
CALL CE Fri 11 Sep 40.75 60.00 60.0030.20
PUT PE Fri 11 Sep 63.05 55.00 81.8554.00

Date Close Open High Low
CALL CE Fri 11 Sep 33.15 59.15 60.1524.05
PUT PE Fri 11 Sep 74.05 31.50 98.9031.50

Date Close Open High Low
CALL CE Fri 11 Sep 26.00 39.75 39.7519.00
PUT PE Fri 11 Sep 87.75 52.55 110.0047.15

Date Close Open High Low
CALL CE Fri 11 Sep 21.20 44.35 48.4015.10
PUT PE Fri 11 Sep 102.60 46.95 125.8039.00

Date Close Open High Low
CALL CE Fri 11 Sep 16.80 45.05 45.0512.50
PUT PE Fri 11 Sep 118.35 63.85 142.8063.85

Date Close Open High Low
CALL CE Fri 11 Sep 13.40 26.00 28.459.60
PUT PE Fri 11 Sep 137.00 84.60 160.0084.60

Date Close Open High Low
CALL CE Fri 11 Sep 10.45 32.00 32.007.70
PUT PE Fri 11 Sep 151.20 69.00 176.5069.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.65 18.05 19.856.50
PUT PE Fri 11 Sep 171.90 79.95 195.0079.95

Date Close Open High Low
CALL CE Fri 11 Sep 7.10 17.05 17.055.35
PUT PE Fri 11 Sep 188.75 174.00 212.00174.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.85 10.05 12.604.50
PUT PE Fri 11 Sep 207.25 175.00 233.00175.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.70 10.85 10.853.85
PUT PE Fri 11 Sep 225.20 211.55 234.10206.75

Date Close Open High Low
CALL CE Fri 11 Sep 4.00 8.00 8.103.30
PUT PE Fri 11 Sep 244.65 202.70 268.00201.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.45 6.05 6.102.95
PUT PE Fri 11 Sep 153.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 6.95 6.952.60
PUT PE Fri 11 Sep 285.00 285.00 285.00285.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.60 4.45 4.702.30
PUT PE Fri 11 Sep 306.00 260.00 306.00260.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.40 3.95 4.152.10
PUT PE Fri 11 Sep 335.00 288.00 340.00288.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 3.05 3.501.75
PUT PE Fri 11 Sep 341.20 329.85 371.45329.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 2.50 2.701.75
PUT PE Fri 11 Sep 214.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 2.50 2.651.45
PUT PE Fri 11 Sep 390.00 390.00 390.00390.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 61.25 87.90 87.9046.15
PUT PE Fri 11 Sep 43.05 27.00 61.0527.00

Date Close Open High Low
CALL CE Fri 11 Sep 72.65 71.50 75.7555.60
PUT PE Fri 11 Sep 35.15 12.95 51.0512.95

Date Close Open High Low
CALL CE Fri 11 Sep 85.70 99.00 99.0066.40
PUT PE Fri 11 Sep 28.45 9.00 42.509.00

Date Close Open High Low
CALL CE Fri 11 Sep 284.15 0.00 0.000.00
PUT PE Fri 11 Sep 23.05 11.30 34.0010.95

Date Close Open High Low
CALL CE Fri 11 Sep 506.20 0.00 0.000.00
PUT PE Fri 11 Sep 18.20 18.00 26.5016.00

Date Close Open High Low
CALL CE Fri 11 Sep 128.25 125.00 128.25125.00
PUT PE Fri 11 Sep 14.40 12.25 22.059.10

Date Close Open High Low
CALL CE Fri 11 Sep 542.50 0.00 0.000.00
PUT PE Fri 11 Sep 11.65 13.90 16.5010.60

Date Close Open High Low
CALL CE Fri 11 Sep 166.15 150.00 166.15150.00
PUT PE Fri 11 Sep 9.20 9.00 14.007.30

Date Close Open High Low
CALL CE Fri 11 Sep 553.80 0.00 0.000.00
PUT PE Fri 11 Sep 7.40 10.00 10.106.70

Date Close Open High Low
CALL CE Fri 11 Sep 201.55 201.55 201.55201.55
PUT PE Fri 11 Sep 5.85 5.00 8.004.90

Date Close Open High Low
CALL CE Fri 11 Sep 220.30 220.30 220.30220.30
PUT PE Fri 11 Sep 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 401.10 0.00 0.000.00
PUT PE Fri 11 Sep 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 260.00 238.00 260.00238.00
PUT PE Fri 11 Sep 2.80 5.35 5.352.25

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 29 Tue September Expiry

 

Back to top