Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Thu March Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 225

GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2050.00 as on 11 Mar, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target	Price
Target up:	2134.67
Target up:	2113.5
Target up:	2092.33
Target down:	2018.67
Target down:	1997.5
Target down:	1976.33
Target down:	1902.67

Date	Close	Open	High	Low	Volume
11 Tue Mar 2025	2050.00	1959.00	2061.00	1945.00	0.64 M
10 Mon Mar 2025	1974.15	1996.00	2026.50	1960.60	0.62 M
07 Fri Mar 2025	2008.35	2055.00	2082.85	1997.55	0.72 M
06 Thu Mar 2025	2064.90	2111.00	2114.90	2052.30	0.83 M
05 Wed Mar 2025	2075.30	2005.10	2080.00	2005.10	0.77 M
04 Tue Mar 2025	2008.40	1991.00	2057.20	1945.55	1.34 M
03 Mon Mar 2025	2002.75	1940.10	2010.00	1913.85	1.17 M
28 Fri Feb 2025	1936.30	1908.05	1966.45	1905.10	2.24 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Thu March Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2050
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2000 2300

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1950 2000 1800
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1950 2100

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Properties Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Properties Limited stays above 2048.7, but if it comes below 2048.7, then a intra day sell could be more profitable.
If you take a sell trade below 2048.7, then use 2048.7 as stoploss and 2004.75 as target. However if you take a buy trade in Godrej Properties Limited, then use 2048.7 as stoploss and 2101.4 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	38.80	59.60	64.00	34.90
PUT PE Mon 10 Mar	113.30	89.30	117.75	82.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	24.90	39.80	43.00	23.00
PUT PE Mon 10 Mar	149.60	123.00	154.90	111.40

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	15.75	27.95	29.90	13.85
PUT PE Mon 10 Mar	187.20	168.20	187.20	152.25

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	9.85	17.65	18.80	9.05
PUT PE Mon 10 Mar	235.00	205.75	239.80	194.30

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	6.15	8.75	15.35	5.90
PUT PE Mon 10 Mar	279.40	262.70	279.40	262.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	4.00	7.15	8.45	2.85
PUT PE Mon 10 Mar	299.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	3.10	4.50	4.55	2.80
PUT PE Mon 10 Mar	336.00	345.75	345.75	335.95

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	2.15	2.65	3.65	2.00
PUT PE Mon 10 Mar	428.20	406.75	428.20	406.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	2.75	0.00	0.00	0.00
PUT PE Mon 10 Mar	353.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.50	1.90	1.90	1.15
PUT PE Mon 10 Mar	477.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.50	0.00	0.00	0.00
PUT PE Mon 10 Mar	505.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.30	0.00	0.00	0.00
PUT PE Mon 10 Mar	625.00	625.00	625.00	625.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	3.15	0.00	0.00	0.00
PUT PE Mon 10 Mar	700.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.70	0.00	0.00	0.00
PUT PE Mon 10 Mar	731.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.35	0.00	0.00	0.00
PUT PE Mon 10 Mar	739.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.10	0.00	0.00	0.00
PUT PE Mon 10 Mar	790.00	780.60	790.00	780.60

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	29.50	0.00	0.00	0.00
PUT PE Fri 28 Feb	559.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	262.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	254.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	220.15	0.00	0.00	0.00
PUT PE Mon 10 Mar	925.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	183.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	371.75	0.00	0.00	0.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	58.20	84.80	88.90	55.00
PUT PE Mon 10 Mar	83.00	70.10	88.00	58.10

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	83.15	111.00	119.00	80.00
PUT PE Mon 10 Mar	58.85	44.80	62.00	40.15

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	110.20	152.60	152.60	110.00
PUT PE Mon 10 Mar	39.60	17.40	42.50	17.40

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	149.95	188.10	188.10	147.05
PUT PE Mon 10 Mar	26.60	28.00	28.55	18.65

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	208.35	207.35	208.35	204.05
PUT PE Mon 10 Mar	16.70	14.35	18.45	11.50

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	279.30	0.00	0.00	0.00
PUT PE Mon 10 Mar	11.65	10.00	11.80	8.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	279.95	0.00	0.00	0.00
PUT PE Mon 10 Mar	7.15	4.70	7.95	4.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	661.25	0.00	0.00	0.00
PUT PE Mon 10 Mar	5.30	3.80	5.30	3.80

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	353.15	0.00	0.00	0.00
PUT PE Mon 10 Mar	3.30	2.95	3.60	2.60

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	528.20	0.00	0.00	0.00
PUT PE Mon 10 Mar	2.25	2.25	2.25	2.25

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Thu March Expiry