Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475

 Lot size for GODREJ PROPERTIES LTD                GODREJPROP is 475           GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2692.75 as on 19 Nov, 2024

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2809.32
Target up: 2780.18
Target up: 2751.03
Target down: 2685.52
Target down: 2656.38
Target down: 2627.23
Target down: 2561.72

Date Close Open High Low Volume
19 Tue Nov 20242692.752620.002743.802620.000.51 M
18 Mon Nov 20242629.502598.402647.302594.300.36 M
14 Thu Nov 20242595.302573.602621.752552.950.56 M
13 Wed Nov 20242569.152625.002660.002555.000.63 M
12 Tue Nov 20242645.102680.952718.002628.450.54 M
11 Mon Nov 20242678.652670.052722.752635.050.46 M
08 Fri Nov 20242685.202821.552837.952675.100.51 M
07 Thu Nov 20242811.852889.002892.952804.400.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 3000 2800 3100 2900
Until yesterday Maximum Call writing has been for strikes: 3000 2800 3100 2700

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Properties Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2600 2700 2800 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2500

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2675.6 as stoploss in an intra day buy trade for a target of 2805.1. However, stock will show a bearish move below 2675.6.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 48.20 27.30 77.7526.30
PUT PE Tue 19 Nov 59.30 87.10 87.1034.70

Date Close Open High Low
CALL CE Tue 19 Nov 28.75 16.25 49.7515.40
PUT PE Tue 19 Nov 90.45 97.25 97.2555.90

Date Close Open High Low
CALL CE Tue 19 Nov 16.10 8.45 29.658.45
PUT PE Tue 19 Nov 122.90 151.10 155.0085.50

Date Close Open High Low
CALL CE Tue 19 Nov 9.25 5.85 16.955.40
PUT PE Tue 19 Nov 171.95 128.25 172.10128.25

Date Close Open High Low
CALL CE Tue 19 Nov 5.45 3.45 10.103.40
PUT PE Tue 19 Nov 218.05 230.00 230.00171.95

Date Close Open High Low
CALL CE Tue 19 Nov 3.45 3.30 6.202.85
PUT PE Tue 19 Nov 265.85 262.95 265.85218.95

Date Close Open High Low
CALL CE Tue 19 Nov 2.30 2.00 4.002.00
PUT PE Tue 19 Nov 322.00 333.05 333.05260.50

Date Close Open High Low
CALL CE Tue 19 Nov 1.05 1.50 2.101.05
PUT PE Tue 19 Nov 364.55 364.55 364.55364.55

Date Close Open High Low
CALL CE Tue 19 Nov 1.65 1.75 2.451.45
PUT PE Tue 19 Nov 404.60 403.65 404.60380.55

Date Close Open High Low
CALL CE Tue 19 Nov 1.25 0.00 0.000.00
PUT PE Tue 19 Nov 316.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.25 1.30 1.701.10
PUT PE Tue 19 Nov 505.15 505.15 505.15505.15

Date Close Open High Low
CALL CE Tue 19 Nov 1.15 0.50 1.150.50
PUT PE Tue 19 Nov 453.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 0.90 1.100.80
PUT PE Tue 19 Nov 688.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.00 0.00 0.000.00
PUT PE Mon 04 Nov 251.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.40 0.400.40
PUT PE Tue 19 Nov 677.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 206.60 0.00 0.000.00
PUT PE Mon 04 Nov 307.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.65 0.80 0.800.60
PUT PE Tue 19 Nov 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 169.95 0.00 0.000.00
PUT PE Mon 04 Nov 369.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 7.00 0.00 0.000.00
PUT PE Tue 19 Nov 570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 58.40 0.00 0.000.00
PUT PE Mon 04 Nov 822.75 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 75.65 45.70 112.7045.70
PUT PE Tue 19 Nov 38.60 56.65 58.5020.80

Date Close Open High Low
CALL CE Tue 19 Nov 110.75 77.40 153.0577.40
PUT PE Tue 19 Nov 23.85 37.95 38.6012.00

Date Close Open High Low
CALL CE Tue 19 Nov 178.35 121.65 196.10121.65
PUT PE Tue 19 Nov 13.25 22.65 23.656.60

Date Close Open High Low
CALL CE Tue 19 Nov 189.25 177.80 243.20177.80
PUT PE Tue 19 Nov 8.00 16.00 16.003.70

Date Close Open High Low
CALL CE Tue 19 Nov 193.10 0.00 0.000.00
PUT PE Tue 19 Nov 4.55 8.45 8.502.30

Date Close Open High Low
CALL CE Tue 19 Nov 196.20 0.00 0.000.00
PUT PE Tue 19 Nov 3.20 5.35 5.351.55

Date Close Open High Low
CALL CE Tue 19 Nov 878.20 0.00 0.000.00
PUT PE Tue 19 Nov 1.95 2.55 2.801.75

Date Close Open High Low
CALL CE Tue 19 Nov 655.35 0.00 0.000.00
PUT PE Tue 19 Nov 1.75 2.00 2.051.15

Date Close Open High Low
CALL CE Tue 19 Nov 942.60 0.00 0.000.00
PUT PE Tue 19 Nov 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 738.45 0.00 0.000.00
PUT PE Tue 19 Nov 29.80 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry

 Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Thu November Expiry

 

Back to top