ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1878.80 as on 13 Jan, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1994
Target up: 1936.4
Target up: 1916.75
Target up: 1897.1
Target down: 1839.5
Target down: 1819.85
Target down: 1800.2

Date Close Open High Low Volume
13 Tue Jan 20261878.801940.001954.701857.802.03 M
12 Mon Jan 20261930.801994.901996.201910.001.79 M
09 Fri Jan 20261991.502090.002090.001982.601.79 M
08 Thu Jan 20262095.102126.702166.202088.000.44 M
07 Wed Jan 20262138.202128.902153.002097.900.57 M
06 Tue Jan 20262127.902130.002143.002107.100.42 M
05 Mon Jan 20262124.202070.002128.502057.701.39 M
02 Fri Jan 20262068.502025.002071.902018.000.31 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2000 2100 2200 2160
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2200 2160

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 2000 2020
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1860 1840

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Godrej Properties Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1888.1, for a target of 1962.6 or 2024.6

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 52.80 70.00 77.9044.05
PUT PE Tue 13 Jan 46.50 23.65 58.5023.65

Date Close Open High Low
CALL CE Tue 13 Jan 43.75 81.95 82.7535.80
PUT PE Tue 13 Jan 57.00 36.30 70.9526.75

Date Close Open High Low
CALL CE Tue 13 Jan 35.15 61.75 72.6528.75
PUT PE Tue 13 Jan 69.45 40.00 82.0037.65

Date Close Open High Low
CALL CE Tue 13 Jan 28.25 57.95 61.5522.95
PUT PE Tue 13 Jan 81.40 43.85 96.8043.85

Date Close Open High Low
CALL CE Tue 13 Jan 22.50 47.95 50.8018.25
PUT PE Tue 13 Jan 95.95 62.60 112.1062.00

Date Close Open High Low
CALL CE Tue 13 Jan 17.85 36.05 36.0514.60
PUT PE Tue 13 Jan 110.15 67.85 125.0067.85

Date Close Open High Low
CALL CE Tue 13 Jan 14.15 32.00 34.8511.50
PUT PE Tue 13 Jan 126.55 89.90 141.1577.35

Date Close Open High Low
CALL CE Tue 13 Jan 11.10 25.05 25.609.15
PUT PE Tue 13 Jan 145.20 117.00 162.10113.75

Date Close Open High Low
CALL CE Tue 13 Jan 8.90 18.80 18.857.35
PUT PE Tue 13 Jan 160.00 120.15 174.10120.05

Date Close Open High Low
CALL CE Tue 13 Jan 7.15 15.15 17.556.00
PUT PE Tue 13 Jan 176.70 149.00 189.00147.90

Date Close Open High Low
CALL CE Tue 13 Jan 5.85 13.05 13.054.90
PUT PE Tue 13 Jan 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.95 10.25 10.704.30
PUT PE Tue 13 Jan 232.00 165.00 232.00165.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.25 8.25 8.253.55
PUT PE Tue 13 Jan 228.80 218.20 233.00218.20

Date Close Open High Low
CALL CE Tue 13 Jan 3.75 7.30 7.303.20
PUT PE Tue 13 Jan 245.00 195.10 245.00195.10

Date Close Open High Low
CALL CE Tue 13 Jan 3.30 6.05 6.052.90
PUT PE Tue 13 Jan 271.40 281.20 281.20270.95

Date Close Open High Low
CALL CE Tue 13 Jan 2.90 4.90 4.902.45
PUT PE Tue 13 Jan 244.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.35 4.50 4.502.10
PUT PE Tue 13 Jan 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 4.40 4.401.90
PUT PE Tue 13 Jan 291.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.70 2.70 2.701.65
PUT PE Tue 13 Jan 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.50 2.15 2.351.45
PUT PE Tue 13 Jan 252.00 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 63.40 77.10 91.7054.60
PUT PE Tue 13 Jan 37.05 18.50 48.6518.50

Date Close Open High Low
CALL CE Tue 13 Jan 75.75 116.55 116.5564.55
PUT PE Tue 13 Jan 29.50 16.80 39.5016.00

Date Close Open High Low
CALL CE Tue 13 Jan 331.10 0.00 0.000.00
PUT PE Tue 13 Jan 23.30 11.80 31.9011.80

Date Close Open High Low
CALL CE Tue 13 Jan 101.70 143.00 143.0092.00
PUT PE Tue 13 Jan 18.15 9.05 25.508.75

Date Close Open High Low
CALL CE Tue 13 Jan 362.55 0.00 0.000.00
PUT PE Tue 13 Jan 13.90 9.60 19.859.10

Date Close Open High Low
CALL CE Tue 13 Jan 583.65 0.00 0.000.00
PUT PE Tue 13 Jan 11.70 8.40 14.957.80

Date Close Open High Low
CALL CE Tue 13 Jan 395.30 0.00 0.000.00
PUT PE Tue 13 Jan 8.15 5.65 11.405.55

Date Close Open High Low
CALL CE Tue 13 Jan 618.75 0.00 0.000.00
PUT PE Tue 13 Jan 6.10 6.65 9.105.00

Date Close Open High Low
CALL CE Tue 13 Jan 175.00 200.00 200.00175.00
PUT PE Tue 13 Jan 4.80 3.05 7.052.95

Date Close Open High Low
CALL CE Tue 13 Jan 654.55 0.00 0.000.00
PUT PE Tue 13 Jan 3.75 3.35 5.703.10

Date Close Open High Low
CALL CE Tue 13 Jan 588.20 0.00 0.000.00
PUT PE Tue 13 Jan 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 728.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.50 2.00 2.502.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

 

Back to top