ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1693.70 as on 04 Mar, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1746.57
Target up: 1720.13
Target up: 1701.85
Target down: 1683.57
Target down: 1657.13
Target down: 1638.85
Target down: 1620.57

Date Close Open High Low Volume
04 Wed Mar 20261693.701698.001710.001647.002 M
02 Mon Mar 20261733.501665.701740.201665.702.41 M
27 Fri Feb 20261731.001794.001800.801725.001.25 M
26 Thu Feb 20261797.801800.001810.001772.400.65 M
25 Wed Feb 20261797.801789.401819.001780.001.08 M
24 Tue Feb 20261770.701825.001831.201749.001.92 M
23 Mon Feb 20261829.701835.001853.801793.401.42 M
20 Fri Feb 20261825.701812.201834.901789.201.04 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1700 1900 2000 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1700 1900 1800

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1700 1800 1680
Until yesterday Maximum Put writing has been for strikes: 1700 1660 1800 1600

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 1731.6, but if it comes above 1731.6, then a intra day buy could be more profitable.
If you take a sell trade below 1731.6, then use 1731.6 as stoploss and 1663.3 as target. However if you take a buy trade in Godrej Properties Limited, then use 1731.6 as stoploss and 1788.55 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 74.30 85.95 85.9554.75
PUT PE Wed 04 Mar 78.75 68.50 100.6067.90

Date Close Open High Low
CALL CE Wed 04 Mar 64.15 65.00 67.7547.30
PUT PE Wed 04 Mar 88.90 82.85 112.0581.00

Date Close Open High Low
CALL CE Wed 04 Mar 55.40 60.25 60.2539.90
PUT PE Wed 04 Mar 99.45 95.00 124.6092.00

Date Close Open High Low
CALL CE Wed 04 Mar 47.10 46.95 49.0033.00
PUT PE Wed 04 Mar 112.10 105.90 135.65105.90

Date Close Open High Low
CALL CE Wed 04 Mar 39.75 39.10 41.2027.60
PUT PE Wed 04 Mar 124.70 118.25 151.55117.65

Date Close Open High Low
CALL CE Wed 04 Mar 33.65 35.00 35.0523.00
PUT PE Wed 04 Mar 137.25 126.00 167.55126.00

Date Close Open High Low
CALL CE Wed 04 Mar 28.20 27.95 29.1519.15
PUT PE Wed 04 Mar 150.50 150.00 183.60149.60

Date Close Open High Low
CALL CE Wed 04 Mar 23.35 22.90 24.3015.85
PUT PE Wed 04 Mar 165.40 160.00 198.60160.00

Date Close Open High Low
CALL CE Wed 04 Mar 19.30 18.90 19.8513.00
PUT PE Wed 04 Mar 181.45 182.80 216.75179.25

Date Close Open High Low
CALL CE Wed 04 Mar 15.55 15.60 16.7510.50
PUT PE Wed 04 Mar 168.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 12.85 12.75 13.808.40
PUT PE Wed 04 Mar 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 10.50 10.40 10.956.85
PUT PE Wed 04 Mar 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.30 9.00 9.005.65
PUT PE Wed 04 Mar 158.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 6.80 7.15 7.254.50
PUT PE Wed 04 Mar 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.45 4.35 5.603.50
PUT PE Wed 04 Mar 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.55 4.40 5.653.10
PUT PE Wed 04 Mar 330.00 300.00 330.00300.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.20 3.95 4.002.20
PUT PE Wed 25 Feb 489.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.75 3.15 3.702.25
PUT PE Wed 04 Mar 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.00 3.50 3.502.00
PUT PE Wed 04 Mar 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.45 3.20 4.001.70
PUT PE Wed 04 Mar 293.75 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 85.40 88.90 88.9063.45
PUT PE Wed 04 Mar 69.70 60.00 90.1059.35

Date Close Open High Low
CALL CE Wed 04 Mar 97.05 95.20 99.3073.80
PUT PE Wed 04 Mar 61.50 49.60 80.7049.60

Date Close Open High Low
CALL CE Wed 04 Mar 109.30 107.65 111.4084.60
PUT PE Wed 04 Mar 53.60 47.95 70.8547.95

Date Close Open High Low
CALL CE Wed 04 Mar 137.95 0.00 0.000.00
PUT PE Wed 04 Mar 47.25 46.55 63.0041.40

Date Close Open High Low
CALL CE Wed 04 Mar 136.85 140.00 140.00108.80
PUT PE Wed 04 Mar 41.40 36.95 55.2035.00

Date Close Open High Low
CALL CE Wed 04 Mar 88.15 0.00 0.000.00
PUT PE Wed 04 Mar 36.55 30.20 48.1030.00

Date Close Open High Low
CALL CE Wed 04 Mar 220.00 0.00 0.000.00
PUT PE Wed 04 Mar 32.00 24.60 42.1024.60

Date Close Open High Low
CALL CE Wed 04 Mar 105.05 0.00 0.000.00
PUT PE Wed 04 Mar 27.45 24.00 36.7523.40

Date Close Open High Low
CALL CE Wed 04 Mar 494.90 0.00 0.000.00
PUT PE Wed 04 Mar 24.10 28.50 31.8022.85

Date Close Open High Low
CALL CE Wed 04 Mar 213.35 183.00 213.35180.75
PUT PE Wed 04 Mar 20.60 16.15 27.6015.45

Date Close Open High Low
CALL CE Wed 04 Mar 530.55 0.00 0.000.00
PUT PE Wed 04 Mar 17.50 15.00 23.7015.00

Date Close Open High Low
CALL CE Wed 25 Feb 145.80 0.00 0.000.00
PUT PE Wed 04 Mar 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 566.95 0.00 0.000.00
PUT PE Wed 04 Mar 13.10 13.40 17.4511.85

Date Close Open High Low
CALL CE Wed 25 Feb 169.75 0.00 0.000.00
PUT PE Wed 04 Mar 10.95 13.00 14.6010.50

Date Close Open High Low
CALL CE Wed 04 Mar 302.00 302.00 302.00302.00
PUT PE Wed 04 Mar 9.80 7.00 12.556.40

Date Close Open High Low
CALL CE Wed 25 Feb 196.10 0.00 0.000.00
PUT PE Wed 25 Feb 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 641.75 0.00 0.000.00
PUT PE Wed 25 Feb 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 224.60 0.00 0.000.00
PUT PE Wed 25 Feb 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 629.80 0.00 0.000.00
PUT PE Wed 25 Feb 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 518.10 0.00 0.000.00
PUT PE Wed 04 Mar 4.75 4.00 5.803.70

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

 

Back to top