Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Thu June Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 225

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2432.00 as on 20 Jun, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2490.73
Target up: 2476.05
Target up: 2461.37
Target down: 2420.13
Target down: 2405.45
Target down: 2390.77
Target down: 2349.53

Date Close Open High Low Volume
20 Fri Jun 20252432.002380.002449.502378.901.2 M
19 Thu Jun 20252380.102462.002475.002371.100.9 M
18 Wed Jun 20252461.402450.002494.002441.400.76 M
17 Tue Jun 20252455.702449.902483.902430.401.64 M
16 Mon Jun 20252434.402414.002442.002385.700.59 M
13 Fri Jun 20252402.002328.002418.002306.400.86 M
12 Thu Jun 20252388.702446.002460.702377.000.99 M
11 Wed Jun 20252447.702458.002476.002425.500.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Thu June Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2500 2450 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2450 2400 2600

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2250 2450
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2250 2500

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Properties Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2448.6 as stoploss in an intra day sell trade for a target of 2357.2. However, stock will show a bullish move above 2448.6.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 23.50 15.05 35.5015.05
PUT PE Fri 20 Jun 46.55 78.05 82.0040.00

Date Close Open High Low
CALL CE Fri 20 Jun 10.85 8.50 17.808.35
PUT PE Fri 20 Jun 83.25 114.60 121.8075.50

Date Close Open High Low
CALL CE Fri 20 Jun 5.10 4.80 8.603.80
PUT PE Fri 20 Jun 173.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.30 3.25 4.351.70
PUT PE Fri 20 Jun 175.20 207.00 212.70164.35

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 1.95 2.150.60
PUT PE Fri 20 Jun 222.05 254.55 254.55222.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.95 1.150.15
PUT PE Fri 20 Jun 242.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.45 0.800.15
PUT PE Fri 20 Jun 283.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.30 0.550.20
PUT PE Fri 20 Jun 663.15 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 48.70 36.10 63.2033.75
PUT PE Fri 20 Jun 21.95 45.15 50.5018.10

Date Close Open High Low
CALL CE Fri 20 Jun 84.70 62.95 100.3060.90
PUT PE Fri 20 Jun 9.85 30.00 30.957.55

Date Close Open High Low
CALL CE Fri 20 Jun 130.35 105.05 145.0097.00
PUT PE Fri 20 Jun 3.60 12.00 14.003.10

Date Close Open High Low
CALL CE Fri 20 Jun 160.00 181.50 181.50160.00
PUT PE Fri 20 Jun 1.55 8.00 8.001.20

Date Close Open High Low
CALL CE Fri 20 Jun 217.40 209.05 236.25209.05
PUT PE Fri 20 Jun 0.70 1.40 1.950.65

Date Close Open High Low
CALL CE Fri 20 Jun 278.05 278.05 278.05278.05
PUT PE Fri 20 Jun 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Fri 20 Jun 320.00 333.25 340.40320.00
PUT PE Fri 20 Jun 0.55 0.85 1.000.50

Date Close Open High Low
CALL CE Fri 20 Jun 254.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.75 1.00 1.000.55

Date Close Open High Low
CALL CE Fri 20 Jun 505.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 30 May 294.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 20 Jun 552.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 30 May 364.95 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 415.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 443.75 0.00 0.000.00
PUT PE Fri 30 May 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 727.95 686.60 727.95686.60
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 26 Thu June Expiry

 

Back to top