ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue October Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1595.80 as on 01 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1664.73
Target up: 1630.27
Target up: 1614.35
Target up: 1598.43
Target down: 1563.97
Target down: 1548.05
Target down: 1532.13

Date Close Open High Low Volume
01 Thu Oct 20261595.801623.301632.901566.600.5 M
30 Wed Sep 20261628.501640.601659.601623.400.83 M
29 Tue Sep 20261634.401666.001671.301634.400.41 M
28 Mon Sep 20261669.801708.001708.001667.000.42 M
25 Fri Sep 20261700.101666.001700.101666.000.27 M
24 Thu Sep 20261671.201680.001707.901665.700.48 M
23 Wed Sep 20261707.601700.901720.001700.900.31 M
22 Tue Sep 20261699.501710.001732.001690.200.47 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue October Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1700 1800 1660 1720
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1900 1740

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1580 1640 1700 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1620 1680 1500

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 1627.7, but if it comes above 1627.7, then a intra day buy could be more profitable.
If you take a sell trade below 1627.7, then use 1627.7 as stoploss and 1481.8 as target. However if you take a buy trade in Godrej Properties Limited, then use 1627.7 as stoploss and 1749.36 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 61.65 82.00 82.0046.50
PUT PE Thu 01 Oct 53.70 39.15 71.0037.30

Date Close Open High Low
CALL CE Thu 01 Oct 51.65 64.00 64.0038.50
PUT PE Thu 01 Oct 63.85 46.50 81.5046.35

Date Close Open High Low
CALL CE Thu 01 Oct 43.10 57.05 58.0031.95
PUT PE Thu 01 Oct 74.30 62.95 95.6558.00

Date Close Open High Low
CALL CE Thu 01 Oct 35.40 47.30 48.0025.65
PUT PE Thu 01 Oct 85.95 76.65 109.7069.00

Date Close Open High Low
CALL CE Thu 01 Oct 28.95 37.65 37.6521.00
PUT PE Thu 01 Oct 101.85 84.95 123.2080.75

Date Close Open High Low
CALL CE Thu 01 Oct 23.85 31.00 32.6516.75
PUT PE Thu 01 Oct 116.00 93.00 141.0093.00

Date Close Open High Low
CALL CE Thu 01 Oct 19.55 24.45 26.4013.80
PUT PE Thu 01 Oct 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 15.90 19.85 21.5011.15
PUT PE Thu 01 Oct 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.75 16.95 17.058.85
PUT PE Thu 01 Oct 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.45 13.55 13.557.45
PUT PE Thu 01 Oct 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.60 11.45 11.456.05
PUT PE Thu 01 Oct 201.00 180.00 225.00179.85

Date Close Open High Low
CALL CE Thu 01 Oct 7.05 7.35 7.905.65
PUT PE Thu 01 Oct 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.00 7.00 7.004.25
PUT PE Thu 01 Oct 188.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.00 5.05 5.553.70
PUT PE Thu 01 Oct 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.20 4.50 4.653.15
PUT PE Thu 01 Oct 294.40 280.00 294.40280.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.85 4.20 4.202.95
PUT PE Thu 01 Oct 295.00 272.00 323.20272.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.35 3.30 3.352.60
PUT PE Thu 01 Oct 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.75 2.90 2.902.20
PUT PE Thu 01 Oct 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.45 2.15 2.451.80
PUT PE Thu 01 Oct 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.05 2.05 2.052.05
PUT PE Tue 29 Sep 104.70 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 73.10 73.10 73.1073.10
PUT PE Thu 01 Oct 46.50 32.80 59.9532.40

Date Close Open High Low
CALL CE Thu 01 Oct 85.55 91.00 91.0067.00
PUT PE Thu 01 Oct 37.90 25.80 52.4525.75

Date Close Open High Low
CALL CE Thu 01 Oct 532.05 0.00 0.000.00
PUT PE Thu 01 Oct 31.05 20.75 42.6520.70

Date Close Open High Low
CALL CE Thu 01 Oct 648.80 0.00 0.000.00
PUT PE Thu 01 Oct 25.45 31.50 35.3024.45

Date Close Open High Low
CALL CE Thu 01 Oct 124.95 112.00 124.95112.00
PUT PE Thu 01 Oct 21.15 13.60 30.2013.60

Date Close Open High Low
CALL CE Thu 01 Oct 588.45 0.00 0.000.00
PUT PE Thu 01 Oct 17.00 11.05 24.1011.05

Date Close Open High Low
CALL CE Thu 01 Oct 535.20 0.00 0.000.00
PUT PE Thu 01 Oct 13.95 12.00 19.4510.55

Date Close Open High Low
CALL CE Thu 01 Oct 723.30 0.00 0.000.00
PUT PE Thu 01 Oct 11.05 6.95 15.756.95

Date Close Open High Low
CALL CE Tue 29 Sep 516.25 0.00 0.000.00
PUT PE Thu 01 Oct 8.90 7.70 11.057.65

Date Close Open High Low
CALL CE Thu 01 Oct 192.95 206.00 206.00192.95
PUT PE Thu 01 Oct 7.25 4.90 10.104.90

Date Close Open High Low
CALL CE Tue 29 Sep 773.55 0.00 0.000.00
PUT PE Tue 29 Sep 2.65 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue October Expiry

 

Back to top