ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue April Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1805.00 as on 21 Apr, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1870.73
Target up: 1854.3
Target up: 1837.87
Target down: 1804.03
Target down: 1787.6
Target down: 1771.17
Target down: 1737.33

Date Close Open High Low Volume
21 Tue Apr 20261805.001770.201836.901770.201.58 M
20 Mon Apr 20261759.701764.901774.701731.600.77 M
17 Fri Apr 20261758.801747.001769.001734.500.68 M
16 Thu Apr 20261747.401750.001777.401726.000.97 M
15 Wed Apr 20261739.901738.001754.201719.900.99 M
13 Mon Apr 20261706.801695.901722.901641.000.92 M
10 Fri Apr 20261716.501738.001751.101705.602.2 M
09 Thu Apr 20261695.501702.201717.601670.800.78 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue April Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1700 1900 1600 1760
Until yesterday Maximum Call writing has been for strikes: 1700 1900 1800 1600

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1580 1500 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1500 1580 1600

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Properties Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Properties Limited stays above 1732.7, but if it comes below 1732.7, then a intra day sell could be more profitable.
If you take a sell trade below 1732.7, then use 1732.7 as stoploss and 1625.93 as target. However if you take a buy trade in Godrej Properties Limited, then use 1732.7 as stoploss and 1860.8 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 16.30 20.60 25.5012.60
PUT PE Mon 20 Apr 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 11.45 16.00 17.908.90
PUT PE Mon 20 Apr 91.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 8.20 9.15 13.156.20
PUT PE Mon 20 Apr 350.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.60 6.05 8.454.25
PUT PE Mon 20 Apr 368.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 3.85 5.05 6.352.85
PUT PE Mon 20 Apr 142.10 150.00 150.00139.05

Date Close Open High Low
CALL CE Mon 20 Apr 2.65 3.60 3.952.45
PUT PE Mon 20 Apr 402.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.90 2.30 2.301.50
PUT PE Mon 20 Apr 227.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.20 2.00 2.001.05
PUT PE Mon 20 Apr 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 63.70 0.00 0.000.00
PUT PE Mon 20 Apr 495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.70 0.90 1.300.60
PUT PE Mon 20 Apr 240.00 244.00 245.50240.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.25 0.00 0.000.00
PUT PE Mon 20 Apr 559.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.15 0.15 0.150.15
PUT PE Mon 20 Apr 389.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.10 0.00 0.000.00
PUT PE Mon 20 Apr 358.40 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 22.65 27.95 33.5517.75
PUT PE Mon 20 Apr 65.95 68.80 82.0056.00

Date Close Open High Low
CALL CE Mon 20 Apr 30.90 37.00 43.6024.00
PUT PE Mon 20 Apr 53.80 45.35 69.0045.35

Date Close Open High Low
CALL CE Mon 20 Apr 39.05 49.95 54.4531.50
PUT PE Mon 20 Apr 43.10 51.20 57.2032.80

Date Close Open High Low
CALL CE Mon 20 Apr 49.90 60.00 66.8541.00
PUT PE Mon 20 Apr 33.80 33.70 46.2527.75

Date Close Open High Low
CALL CE Mon 20 Apr 61.00 66.55 75.7553.35
PUT PE Mon 20 Apr 25.65 28.00 37.0021.45

Date Close Open High Low
CALL CE Mon 20 Apr 74.35 72.00 95.0063.80
PUT PE Mon 20 Apr 18.90 21.00 29.2516.15

Date Close Open High Low
CALL CE Mon 20 Apr 93.70 85.75 105.5084.25
PUT PE Mon 20 Apr 14.90 17.95 23.3013.05

Date Close Open High Low
CALL CE Mon 20 Apr 112.00 110.00 113.00110.00
PUT PE Mon 20 Apr 11.60 13.00 18.1010.20

Date Close Open High Low
CALL CE Mon 20 Apr 132.00 143.15 143.15126.20
PUT PE Mon 20 Apr 9.05 8.20 14.158.20

Date Close Open High Low
CALL CE Mon 20 Apr 141.70 0.00 0.000.00
PUT PE Mon 20 Apr 7.50 9.95 11.056.80

Date Close Open High Low
CALL CE Mon 20 Apr 161.65 168.00 176.00144.35
PUT PE Mon 20 Apr 6.20 7.05 9.655.05

Date Close Open High Low
CALL CE Mon 20 Apr 183.00 0.00 0.000.00
PUT PE Mon 20 Apr 5.75 7.10 7.505.15

Date Close Open High Low
CALL CE Mon 20 Apr 195.80 190.00 205.90190.00
PUT PE Mon 20 Apr 4.65 5.75 6.104.50

Date Close Open High Low
CALL CE Mon 20 Apr 200.50 0.00 0.000.00
PUT PE Mon 20 Apr 4.10 4.25 5.204.00

Date Close Open High Low
CALL CE Mon 20 Apr 231.95 0.00 0.000.00
PUT PE Mon 20 Apr 3.60 3.50 3.702.75

Date Close Open High Low
CALL CE Mon 20 Apr 264.25 0.00 0.000.00
PUT PE Mon 20 Apr 3.00 3.85 4.052.70

Date Close Open High Low
CALL CE Mon 20 Apr 280.00 282.00 282.00280.00
PUT PE Mon 20 Apr 2.65 2.80 2.802.45

Date Close Open High Low
CALL CE Mon 20 Apr 270.00 0.00 0.000.00
PUT PE Mon 20 Apr 1.40 2.00 2.351.40

Date Close Open High Low
CALL CE Mon 20 Apr 310.00 310.00 310.00310.00
PUT PE Mon 20 Apr 3.65 1.25 4.201.25

Date Close Open High Low
CALL CE Mon 20 Apr 139.45 0.00 0.000.00
PUT PE Mon 20 Apr 2.00 2.00 2.002.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue April Expiry

 

Back to top