ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 24 Tue February Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1820.80 as on 10 Feb, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1852.47
Target up: 1844.55
Target up: 1836.63
Target down: 1819.07
Target down: 1811.15
Target down: 1803.23
Target down: 1785.67

Date Close Open High Low Volume
10 Tue Feb 20261820.801810.001834.901801.501.49 M
09 Mon Feb 20261801.401721.001821.401715.303.9 M
06 Fri Feb 20261699.801695.001727.801644.201.45 M
05 Thu Feb 20261689.801720.001722.201649.601.84 M
04 Wed Feb 20261711.701703.001721.301660.601.03 M
03 Tue Feb 20261699.401612.001743.101610.203.76 M
02 Mon Feb 20261560.101507.901568.901486.400.88 M
01 Sun Feb 20261516.801580.001584.601475.001.05 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 24 Tue February Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2000 1800 1900 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 1700

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1500 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1700 1800 1660

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Properties Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Properties Limited stays above 1805.3, but if it comes below 1805.3, then a intra day sell could be more profitable.
If you take a sell trade below 1805.3, then use 1805.3 as stoploss and 1682.45 as target. However if you take a buy trade in Godrej Properties Limited, then use 1805.3 as stoploss and 1952.8 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 41.40 33.00 51.0033.00
PUT PE Tue 10 Feb 57.60 68.00 68.0053.50

Date Close Open High Low
CALL CE Tue 10 Feb 33.50 33.95 42.1029.00
PUT PE Tue 10 Feb 70.05 76.00 77.0065.70

Date Close Open High Low
CALL CE Tue 10 Feb 27.25 28.10 34.9023.55
PUT PE Tue 10 Feb 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 21.75 22.45 28.3019.10
PUT PE Tue 10 Feb 98.75 101.00 109.0092.00

Date Close Open High Low
CALL CE Tue 10 Feb 17.70 18.00 23.0015.35
PUT PE Tue 10 Feb 107.80 109.60 109.65107.80

Date Close Open High Low
CALL CE Tue 10 Feb 14.50 14.75 18.7512.80
PUT PE Tue 10 Feb 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 11.70 12.40 15.1510.25
PUT PE Tue 10 Feb 388.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9.65 10.00 12.508.60
PUT PE Tue 10 Feb 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8.05 7.95 10.657.20
PUT PE Tue 10 Feb 184.00 188.00 194.00175.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.45 6.90 8.106.30
PUT PE Tue 10 Feb 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.35 5.30 7.155.00
PUT PE Tue 10 Feb 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 35.85 0.00 0.000.00
PUT PE Tue 10 Feb 368.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.65 4.80 4.803.60
PUT PE Tue 10 Feb 294.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.15 3.00 4.002.90
PUT PE Tue 10 Feb 280.00 270.00 281.00270.00

Date Close Open High Low
CALL CE Tue 10 Feb 180.80 0.00 0.000.00
PUT PE Tue 10 Feb 599.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.65 1.70 2.651.70
PUT PE Tue 10 Feb 584.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.45 2.30 2.451.95
PUT PE Tue 10 Feb 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.80 1.80 1.801.80
PUT PE Wed 28 Jan 244.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.55 1.60 1.801.25
PUT PE Tue 10 Feb 376.65 388.10 388.70363.40

Date Close Open High Low
CALL CE Wed 28 Jan 52.70 0.00 0.000.00
PUT PE Wed 28 Jan 274.50 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 50.60 44.40 60.9544.10
PUT PE Tue 10 Feb 46.60 55.05 56.6043.55

Date Close Open High Low
CALL CE Tue 10 Feb 61.35 56.00 71.9053.65
PUT PE Tue 10 Feb 37.50 47.60 47.6534.65

Date Close Open High Low
CALL CE Tue 10 Feb 72.75 63.60 84.0563.60
PUT PE Tue 10 Feb 29.70 32.40 37.3527.50

Date Close Open High Low
CALL CE Tue 10 Feb 86.30 85.00 98.4079.25
PUT PE Tue 10 Feb 23.05 27.00 29.9021.60

Date Close Open High Low
CALL CE Tue 10 Feb 103.90 96.85 112.5091.40
PUT PE Tue 10 Feb 17.95 20.00 23.6016.90

Date Close Open High Low
CALL CE Tue 10 Feb 115.40 119.00 121.50109.80
PUT PE Tue 10 Feb 14.20 18.00 19.6513.30

Date Close Open High Low
CALL CE Tue 10 Feb 133.95 129.60 145.45122.40
PUT PE Tue 10 Feb 11.00 13.00 15.0010.45

Date Close Open High Low
CALL CE Tue 10 Feb 151.95 152.80 160.65149.80
PUT PE Tue 10 Feb 8.85 11.50 11.508.35

Date Close Open High Low
CALL CE Tue 10 Feb 169.60 181.30 181.30160.80
PUT PE Tue 10 Feb 7.05 10.75 10.756.70

Date Close Open High Low
CALL CE Tue 10 Feb 186.95 198.00 198.00179.80
PUT PE Tue 10 Feb 5.90 7.25 7.805.65

Date Close Open High Low
CALL CE Tue 10 Feb 208.80 203.35 213.75203.35
PUT PE Tue 10 Feb 5.20 6.00 6.054.90

Date Close Open High Low
CALL CE Tue 10 Feb 228.70 225.00 237.80218.80
PUT PE Tue 10 Feb 4.30 5.75 5.754.05

Date Close Open High Low
CALL CE Tue 10 Feb 226.40 0.00 0.000.00
PUT PE Tue 10 Feb 4.05 4.50 4.503.70

Date Close Open High Low
CALL CE Tue 10 Feb 265.00 267.85 276.30262.90
PUT PE Tue 10 Feb 3.30 3.90 3.903.10

Date Close Open High Low
CALL CE Tue 10 Feb 280.75 275.20 285.70275.20
PUT PE Tue 10 Feb 3.05 4.10 4.102.90

Date Close Open High Low
CALL CE Tue 10 Feb 311.35 294.85 311.35294.85
PUT PE Tue 10 Feb 2.65 3.25 3.252.35

Date Close Open High Low
CALL CE Tue 10 Feb 328.00 322.00 335.00309.20
PUT PE Tue 10 Feb 2.55 3.25 3.302.30

Date Close Open High Low
CALL CE Tue 10 Feb 218.10 0.00 0.000.00
PUT PE Tue 10 Feb 2.25 2.10 2.452.10

Date Close Open High Low
CALL CE Tue 10 Feb 227.80 0.00 0.000.00
PUT PE Tue 10 Feb 2.05 2.55 2.552.00

Date Close Open High Low
CALL CE Tue 10 Feb 147.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.95 2.20 2.201.90

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 24 Tue February Expiry

 

Back to top