ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1889.00 as on 16 Jan, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1967.13
Target up: 1947.6
Target up: 1928.07
Target up: 1901.63
Target down: 1882.1
Target down: 1862.57
Target down: 1836.13

Date Close Open High Low Volume
16 Fri Jan 20261889.001882.301940.701875.201.22 M
14 Wed Jan 20261871.401875.001876.401850.100.92 M
13 Tue Jan 20261878.801940.001954.701857.802.03 M
12 Mon Jan 20261930.801994.901996.201910.001.79 M
09 Fri Jan 20261991.502090.002090.001982.601.79 M
08 Thu Jan 20262095.102126.702166.202088.000.44 M
07 Wed Jan 20262138.202128.902153.002097.900.57 M
06 Tue Jan 20262127.902130.002143.002107.100.42 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2000 2100 2160 2200
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1900 2160

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Properties Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1800 2000 1860
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1860

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 1934.9, but if it comes above 1934.9, then a intra day buy could be more profitable.
If you take a sell trade below 1934.9, then use 1934.9 as stoploss and 1844 as target. However if you take a buy trade in Godrej Properties Limited, then use 1934.9 as stoploss and 2010.69 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 37.90 40.00 69.9032.50
PUT PE Fri 16 Jan 44.55 49.90 54.2526.15

Date Close Open High Low
CALL CE Fri 16 Jan 29.35 32.30 58.2025.00
PUT PE Fri 16 Jan 55.60 48.00 66.8033.90

Date Close Open High Low
CALL CE Fri 16 Jan 22.75 25.80 47.7019.35
PUT PE Fri 16 Jan 70.75 53.30 81.5544.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.45 20.35 38.5515.00
PUT PE Fri 16 Jan 83.50 75.00 96.9553.90

Date Close Open High Low
CALL CE Fri 16 Jan 13.45 15.25 30.8011.60
PUT PE Fri 16 Jan 110.00 72.70 110.0068.65

Date Close Open High Low
CALL CE Fri 16 Jan 10.25 13.80 24.609.00
PUT PE Fri 16 Jan 118.85 99.00 130.1080.15

Date Close Open High Low
CALL CE Fri 16 Jan 8.20 9.45 19.257.10
PUT PE Fri 16 Jan 133.90 109.15 137.30102.95

Date Close Open High Low
CALL CE Fri 16 Jan 6.25 7.35 15.255.70
PUT PE Fri 16 Jan 151.40 111.00 151.40111.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.00 8.15 12.004.55
PUT PE Fri 16 Jan 173.85 154.45 181.90149.10

Date Close Open High Low
CALL CE Fri 16 Jan 4.00 7.50 9.603.70
PUT PE Fri 16 Jan 197.95 149.45 197.95144.45

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 4.85 7.903.25
PUT PE Fri 16 Jan 209.00 165.00 209.00165.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 4.00 6.652.75
PUT PE Fri 16 Jan 210.50 187.00 210.50187.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 4.85 5.402.30
PUT PE Fri 16 Jan 230.60 206.00 230.60206.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.90 4.802.10
PUT PE Fri 16 Jan 266.85 258.05 268.55258.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 4.00 4.001.75
PUT PE Fri 16 Jan 244.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.50 3.301.45
PUT PE Fri 16 Jan 304.10 268.00 304.10261.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.70 3.201.00
PUT PE Fri 16 Jan 330.35 284.75 332.65281.25

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 2.40 2.401.25
PUT PE Fri 16 Jan 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.40 2.251.05
PUT PE Fri 16 Jan 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.10 1.851.10
PUT PE Fri 16 Jan 362.10 362.10 362.10362.10

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 47.25 53.55 83.3041.00
PUT PE Fri 16 Jan 34.40 23.95 43.1020.25

Date Close Open High Low
CALL CE Fri 16 Jan 58.90 61.95 97.7051.35
PUT PE Fri 16 Jan 25.80 37.35 37.3515.00

Date Close Open High Low
CALL CE Fri 16 Jan 72.90 82.80 111.1564.40
PUT PE Fri 16 Jan 19.05 22.30 24.9011.35

Date Close Open High Low
CALL CE Fri 16 Jan 91.15 115.00 122.7579.40
PUT PE Fri 16 Jan 14.10 11.65 18.508.60

Date Close Open High Low
CALL CE Fri 16 Jan 103.55 105.00 148.7592.00
PUT PE Fri 16 Jan 10.05 13.15 14.006.25

Date Close Open High Low
CALL CE Fri 16 Jan 362.55 0.00 0.000.00
PUT PE Fri 16 Jan 6.90 12.90 12.904.60

Date Close Open High Low
CALL CE Fri 16 Jan 583.65 0.00 0.000.00
PUT PE Fri 16 Jan 5.15 6.00 7.153.30

Date Close Open High Low
CALL CE Fri 16 Jan 395.30 0.00 0.000.00
PUT PE Fri 16 Jan 3.75 4.00 5.002.30

Date Close Open High Low
CALL CE Fri 16 Jan 618.75 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 3.00 3.001.70

Date Close Open High Low
CALL CE Fri 16 Jan 186.20 230.45 238.70186.20
PUT PE Fri 16 Jan 2.10 3.15 3.251.20

Date Close Open High Low
CALL CE Fri 16 Jan 654.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.50 1.651.00

Date Close Open High Low
CALL CE Fri 16 Jan 588.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 1.05 1.050.50

Date Close Open High Low
CALL CE Fri 16 Jan 728.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 2.00 2.000.20

Date Close Open High Low
CALL CE Fri 16 Jan 611.20 0.00 0.000.00
PUT PE Fri 16 Jan 8.05 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 27 Tue January Expiry

 

Back to top