ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1505.20 as on 27 Mar, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1567.93
Target up: 1536.57
Target up: 1526.6
Target up: 1516.63
Target down: 1485.27
Target down: 1475.3
Target down: 1465.33

Date Close Open High Low Volume
27 Fri Mar 20261505.201543.201548.001496.701.68 M
25 Wed Mar 20261564.901557.001603.601557.000.84 M
24 Tue Mar 20261540.501525.001562.001518.300.72 M
23 Mon Mar 20261497.201527.701528.001486.001.99 M
20 Fri Mar 20261549.501564.901604.501543.700.97 M
19 Thu Mar 20261552.101612.001612.101540.300.89 M
18 Wed Mar 20261643.001585.001666.001583.000.82 M
17 Tue Mar 20261584.201556.001596.201547.500.51 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1800 1700 1600 2000
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1600 2000

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1800 1900 1600
Until yesterday Maximum Put writing has been for strikes: 1660 1800 1600 1500

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Properties Limited stays below 1543.4, but if it comes above 1543.4, then a intra day buy could be more profitable.
If you take a sell trade below 1543.4, then use 1543.4 as stoploss and 1443.7 as target. However if you take a buy trade in Godrej Properties Limited, then use 1543.4 as stoploss and 1626.48 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 58.80 71.55 91.5556.55
PUT PE Wed 25 Mar 10.30 16.70 16.708.65

Date Close Open High Low
CALL CE Wed 25 Mar 44.40 57.95 76.0042.10
PUT PE Wed 25 Mar 15.50 21.35 21.3512.20

Date Close Open High Low
CALL CE Wed 25 Mar 31.75 39.95 62.0030.00
PUT PE Wed 25 Mar 22.55 28.15 28.1516.25

Date Close Open High Low
CALL CE Wed 25 Mar 21.75 28.40 47.9020.00
PUT PE Wed 25 Mar 32.40 33.40 36.5522.15

Date Close Open High Low
CALL CE Wed 25 Mar 13.80 13.00 35.5012.00
PUT PE Wed 25 Mar 44.65 41.00 50.8029.85

Date Close Open High Low
CALL CE Wed 25 Mar 8.70 20.00 25.307.35
PUT PE Wed 25 Mar 59.10 55.00 65.6039.90

Date Close Open High Low
CALL CE Wed 25 Mar 5.25 8.70 17.604.40
PUT PE Wed 25 Mar 76.05 61.00 82.1061.00

Date Close Open High Low
CALL CE Wed 25 Mar 2.95 6.35 11.152.55
PUT PE Wed 25 Mar 89.65 69.30 99.2069.30

Date Close Open High Low
CALL CE Wed 25 Mar 1.80 3.75 7.651.50
PUT PE Wed 25 Mar 109.20 86.75 117.7586.75

Date Close Open High Low
CALL CE Wed 25 Mar 1.15 2.90 5.000.85
PUT PE Wed 25 Mar 132.50 105.00 136.70102.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.15 2.40 3.200.85
PUT PE Wed 25 Mar 146.60 123.55 151.20123.55

Date Close Open High Low
CALL CE Wed 25 Mar 0.80 2.40 2.950.70
PUT PE Wed 25 Mar 171.00 171.00 171.00171.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.80 1.200.40
PUT PE Wed 25 Mar 181.00 160.15 182.80160.15

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.75 0.900.50
PUT PE Wed 25 Mar 211.00 208.95 211.00208.95

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.60 0.850.35
PUT PE Wed 25 Mar 230.00 204.00 232.00204.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 1.20 1.200.35
PUT PE Wed 25 Mar 248.55 237.70 248.55236.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.35 0.450.25
PUT PE Wed 25 Mar 265.00 247.30 265.00247.30

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.00 0.000.00
PUT PE Wed 25 Mar 332.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.25 0.00 0.000.00
PUT PE Wed 25 Mar 289.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.40 0.500.35
PUT PE Wed 25 Mar 325.00 310.00 332.00304.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 76.45 79.00 109.9073.80
PUT PE Wed 25 Mar 6.90 10.00 10.605.65

Date Close Open High Low
CALL CE Wed 25 Mar 94.00 97.60 102.2593.95
PUT PE Wed 25 Mar 4.75 10.15 10.153.95

Date Close Open High Low
CALL CE Wed 25 Mar 113.05 115.45 115.45112.55
PUT PE Wed 25 Mar 3.50 6.75 6.752.75

Date Close Open High Low
CALL CE Wed 25 Mar 136.60 138.20 138.20136.60
PUT PE Wed 25 Mar 2.60 5.55 5.602.30

Date Close Open High Low
CALL CE Wed 25 Mar 169.75 0.00 0.000.00
PUT PE Wed 25 Mar 2.00 2.80 2.801.70

Date Close Open High Low
CALL CE Wed 25 Mar 170.85 173.05 173.05170.85
PUT PE Wed 25 Mar 1.70 3.60 3.601.50

Date Close Open High Low
CALL CE Wed 25 Mar 190.45 190.45 190.45190.45
PUT PE Wed 25 Mar 1.25 1.85 2.001.15

Date Close Open High Low
CALL CE Wed 25 Mar 641.75 0.00 0.000.00
PUT PE Wed 25 Mar 1.25 1.60 1.701.20

Date Close Open High Low
CALL CE Wed 25 Mar 164.45 0.00 0.000.00
PUT PE Wed 25 Mar 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 629.80 0.00 0.000.00
PUT PE Wed 25 Mar 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 280.00 284.70 284.70280.00
PUT PE Wed 25 Mar 0.75 0.80 1.300.60

Date Close Open High Low
CALL CE Wed 25 Mar 400.00 0.00 0.000.00
PUT PE Wed 25 Mar 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 300.40 0.00 0.000.00
PUT PE Wed 25 Mar 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 391.90 0.00 0.000.00
PUT PE Wed 25 Mar 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 25 Mar 549.70 0.00 0.000.00
PUT PE Wed 25 Mar 1.70 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Mon March Expiry

 

Back to top