ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 25 Tue August Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2035.00 as on 21 Aug, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2055.93
Target up: 2050.7
Target up: 2045.47
Target down: 2029.33
Target down: 2024.1
Target down: 2018.87
Target down: 2002.73

Date Close Open High Low Volume
21 Fri Aug 20262035.002020.002039.802013.200.28 M
20 Thu Aug 20262020.002011.002041.902001.300.29 M
19 Wed Aug 20262007.301997.402009.801970.000.42 M
18 Tue Aug 20261997.402045.102055.201990.100.69 M
17 Mon Aug 20262054.001990.002057.001970.900.77 M
14 Fri Aug 20261990.002019.002032.201988.200.45 M
13 Thu Aug 20262028.002014.602029.101990.000.31 M
12 Wed Aug 20262015.002035.002042.001984.000.47 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 25 Tue August Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2120
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2000

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1980 1880 2100
Until yesterday Maximum Put writing has been for strikes: 2000 1980 2100 1880

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Properties Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2016.2 as stoploss in an intra day buy trade for a target of 2062.76. However, stock will show a bearish move below 2016.2.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 10.70 16.00 20.709.65
PUT PE Fri 21 Aug 16.95 28.40 35.8514.60

Date Close Open High Low
CALL CE Fri 21 Aug 5.35 9.50 12.854.75
PUT PE Fri 21 Aug 31.70 35.60 42.8528.40

Date Close Open High Low
CALL CE Fri 21 Aug 3.10 6.55 8.602.80
PUT PE Fri 21 Aug 50.10 52.90 67.8044.30

Date Close Open High Low
CALL CE Fri 21 Aug 2.25 3.75 5.152.00
PUT PE Fri 21 Aug 70.50 70.95 82.0062.60

Date Close Open High Low
CALL CE Fri 21 Aug 1.60 2.45 3.201.40
PUT PE Fri 21 Aug 90.10 89.65 90.1089.65

Date Close Open High Low
CALL CE Fri 21 Aug 1.20 2.05 2.051.05
PUT PE Fri 21 Aug 105.00 123.00 123.00105.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.85 1.15 1.350.80
PUT PE Fri 21 Aug 124.55 125.00 125.00124.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 1.45 1.450.60
PUT PE Fri 21 Aug 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 1.05 1.300.60
PUT PE Fri 21 Aug 166.00 172.00 173.30162.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.70 0.800.45
PUT PE Fri 21 Aug 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.65 0.650.45
PUT PE Fri 21 Aug 215.90 207.00 215.90207.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.50 0.550.25
PUT PE Fri 21 Aug 261.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.55 0.550.30
PUT PE Fri 21 Aug 285.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.60 0.800.15
PUT PE Fri 21 Aug 262.55 275.00 275.00262.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.150.15
PUT PE Fri 21 Aug 320.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.25 0.250.25
PUT PE Fri 21 Aug 469.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.00 0.000.00
PUT PE Fri 21 Aug 380.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.65 0.650.35
PUT PE Fri 21 Aug 400.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.20 0.400.20
PUT PE Fri 21 Aug 393.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 0.20 0.600.20
PUT PE Fri 21 Aug 440.80 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 20.90 25.35 31.6517.10
PUT PE Fri 21 Aug 7.45 19.00 22.056.55

Date Close Open High Low
CALL CE Fri 21 Aug 36.25 41.95 47.8027.50
PUT PE Fri 21 Aug 2.60 7.80 12.602.15

Date Close Open High Low
CALL CE Fri 21 Aug 55.30 55.75 62.3542.95
PUT PE Fri 21 Aug 1.25 4.65 6.401.10

Date Close Open High Low
CALL CE Fri 21 Aug 80.00 69.55 80.1059.80
PUT PE Fri 21 Aug 0.80 2.80 3.400.75

Date Close Open High Low
CALL CE Fri 21 Aug 93.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.55 1.70 1.950.55

Date Close Open High Low
CALL CE Fri 21 Aug 122.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 1.05 1.400.25

Date Close Open High Low
CALL CE Fri 21 Aug 136.85 138.00 141.80128.00
PUT PE Fri 21 Aug 0.20 1.05 1.050.20

Date Close Open High Low
CALL CE Fri 21 Aug 139.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.75 0.850.35

Date Close Open High Low
CALL CE Fri 21 Aug 170.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 21 Aug 278.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.30 0.400.15

Date Close Open High Low
CALL CE Fri 21 Aug 240.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 21 Aug 235.00 240.00 240.00235.00
PUT PE Fri 21 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Wed 29 Jul 184.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 21 Aug 373.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 287.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 421.60 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Sat 22 Aug
PUT PE Wed 29 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 22 Aug
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 25 Tue August Expiry

 

Back to top