ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1850.60 as on 25 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1908.87
Target up: 1894.3
Target up: 1879.73
Target up: 1855.87
Target down: 1841.3
Target down: 1826.73
Target down: 1802.87

Date Close Open High Low Volume
25 Thu Jun 20261850.601835.001885.001832.001.14 M
24 Wed Jun 20261820.601788.801829.001779.000.62 M
23 Tue Jun 20261789.701798.901832.001785.000.83 M
22 Mon Jun 20261798.901799.901818.401793.000.25 M
19 Fri Jun 20261795.901798.001800.601778.100.46 M
18 Thu Jun 20261810.201780.001824.701778.100.49 M
17 Wed Jun 20261788.301750.001794.801739.200.66 M
16 Tue Jun 20261794.501780.001797.601763.300.38 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1900 1800 1920 1960
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1880 1840

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Properties Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1780 1760 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1740 1780 1700

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Properties Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Properties Limited stays above 1804.5, but if it comes below 1804.5, then a intra day sell could be more profitable.
If you take a sell trade below 1804.5, then use 1804.5 as stoploss and 1740.48 as target. However if you take a buy trade in Godrej Properties Limited, then use 1804.5 as stoploss and 1881.3 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 12.50 14.50 40.008.85
PUT PE Thu 25 Jun 22.25 33.20 37.059.95

Date Close Open High Low
CALL CE Thu 25 Jun 5.35 9.50 26.854.10
PUT PE Thu 25 Jun 35.10 46.00 51.5516.35

Date Close Open High Low
CALL CE Thu 25 Jun 2.50 5.95 16.001.65
PUT PE Thu 25 Jun 51.25 58.00 61.4525.65

Date Close Open High Low
CALL CE Thu 25 Jun 0.85 3.00 8.100.70
PUT PE Thu 25 Jun 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 2.00 3.700.35
PUT PE Thu 25 Jun 125.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.35 1.700.10
PUT PE Thu 25 Jun 295.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.40 1.100.20
PUT PE Thu 25 Jun 187.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.70 0.900.10
PUT PE Thu 25 Jun 130.00 159.00 159.00116.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.75 0.00 0.000.00
PUT PE Thu 25 Jun 205.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.30 0.300.20
PUT PE Thu 25 Jun 181.00 202.00 202.00181.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.15 0.200.15
PUT PE Wed 27 May 276.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.50 0.700.25
PUT PE Thu 25 Jun 241.00 241.00 241.00241.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.00 0.000.00
PUT PE Thu 25 Jun 252.00 252.00 252.00252.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.250.25
PUT PE Thu 25 Jun 317.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.00 0.000.00
PUT PE Wed 27 May 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.95 0.00 0.000.00
PUT PE Wed 27 May 658.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 38.00 0.00 0.000.00
PUT PE Wed 27 May 371.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.10 0.400.10
PUT PE Thu 25 Jun 324.15 355.00 355.00324.15

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 22.70 23.00 56.6017.35
PUT PE Thu 25 Jun 12.70 20.05 25.205.75

Date Close Open High Low
CALL CE Thu 25 Jun 37.05 38.00 72.5030.45
PUT PE Thu 25 Jun 7.60 23.90 23.903.50

Date Close Open High Low
CALL CE Thu 25 Jun 51.10 53.95 88.9545.15
PUT PE Thu 25 Jun 3.90 15.30 15.302.05

Date Close Open High Low
CALL CE Thu 25 Jun 74.10 68.50 107.0561.75
PUT PE Thu 25 Jun 2.80 4.95 6.801.75

Date Close Open High Low
CALL CE Thu 25 Jun 93.05 86.00 130.0079.30
PUT PE Thu 25 Jun 2.20 3.10 4.351.50

Date Close Open High Low
CALL CE Thu 25 Jun 112.85 120.05 140.50112.65
PUT PE Thu 25 Jun 1.95 2.50 3.051.50

Date Close Open High Low
CALL CE Thu 25 Jun 160.00 165.40 165.40160.00
PUT PE Thu 25 Jun 1.70 1.40 2.551.25

Date Close Open High Low
CALL CE Thu 25 Jun 151.10 155.00 177.05138.85
PUT PE Thu 25 Jun 1.45 1.00 2.001.00

Date Close Open High Low
CALL CE Thu 25 Jun 143.45 0.00 0.000.00
PUT PE Thu 25 Jun 1.20 0.85 1.750.80

Date Close Open High Low
CALL CE Thu 25 Jun 215.00 187.00 215.00187.00
PUT PE Thu 25 Jun 1.30 0.75 1.300.65

Date Close Open High Low
CALL CE Thu 25 Jun 250.00 204.00 250.00204.00
PUT PE Thu 25 Jun 0.85 0.65 1.200.55

Date Close Open High Low
CALL CE Thu 25 Jun 204.70 0.00 0.000.00
PUT PE Thu 25 Jun 0.90 0.65 1.000.45

Date Close Open High Low
CALL CE Thu 25 Jun 270.00 251.00 279.00251.00
PUT PE Thu 25 Jun 0.70 0.60 1.000.35

Date Close Open High Low
CALL CE Thu 25 Jun 208.40 0.00 0.000.00
PUT PE Thu 25 Jun 0.75 1.00 1.000.75

Date Close Open High Low
CALL CE Thu 25 Jun 107.10 0.00 0.000.00
PUT PE Thu 25 Jun 0.60 1.00 1.000.25

Date Close Open High Low
CALL CE Thu 25 Jun 151.40 0.00 0.000.00
PUT PE Thu 25 Jun 0.45 1.00 1.000.20

Date Close Open High Low
CALL CE Thu 25 Jun 335.00 335.00 335.00335.00
PUT PE Thu 25 Jun 0.45 0.30 0.450.30

Date Close Open High Low
CALL CE Thu 25 Jun 293.05 0.00 0.000.00
PUT PE Thu 25 Jun 0.60 0.30 0.600.30

Date Close Open High Low
CALL CE Thu 25 Jun 297.95 0.00 0.000.00
PUT PE Thu 25 Jun 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Thu 25 Jun 352.80 0.00 0.000.00
PUT PE Thu 25 Jun 15.90 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

 

Back to top