ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 1766.20 as on 15 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1833.67
Target up: 1816.8
Target up: 1799.93
Target down: 1761.57
Target down: 1744.7
Target down: 1727.83
Target down: 1689.47

Date Close Open High Low Volume
15 Mon Jun 20261766.201727.001795.301723.201.09 M
12 Fri Jun 20261691.401650.601696.901637.400.52 M
11 Thu Jun 20261618.001635.901639.001610.100.42 M
10 Wed Jun 20261641.501684.301687.801632.900.37 M
09 Tue Jun 20261684.301657.501688.001656.000.35 M
08 Mon Jun 20261654.601691.001695.001638.000.51 M
05 Fri Jun 20261708.301705.001739.001695.200.64 M
04 Thu Jun 20261694.301698.101722.201683.000.42 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 1800 1900 1960 1860
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1700 1960

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Properties Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1720 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1760 1640

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Properties Limited might not be profitable.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Properties Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Properties Limited stays above 1756.5, but if it comes below 1756.5, then a intra day sell could be more profitable.
If you take a sell trade below 1756.5, then use 1756.5 as stoploss and 1713.39 as target. However if you take a buy trade in Godrej Properties Limited, then use 1756.5 as stoploss and 1808.3 as target.

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 41.90 24.50 60.0024.50
PUT PE Mon 15 Jun 46.70 55.50 57.0035.00

Date Close Open High Low
CALL CE Mon 15 Jun 33.25 16.85 48.9516.85
PUT PE Mon 15 Jun 56.85 66.00 69.1544.00

Date Close Open High Low
CALL CE Mon 15 Jun 25.50 15.75 39.2015.75
PUT PE Mon 15 Jun 67.65 112.00 112.0054.65

Date Close Open High Low
CALL CE Mon 15 Jun 19.05 9.95 30.959.95
PUT PE Mon 15 Jun 81.60 81.00 82.4572.40

Date Close Open High Low
CALL CE Mon 15 Jun 14.40 8.00 23.957.65
PUT PE Mon 15 Jun 80.10 82.00 82.0079.85

Date Close Open High Low
CALL CE Mon 15 Jun 10.85 6.25 18.256.25
PUT PE Mon 15 Jun 106.55 98.00 110.0598.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.75 3.50 13.903.50
PUT PE Mon 15 Jun 130.40 125.00 130.40108.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.65 8.00 10.355.05
PUT PE Mon 15 Jun 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.85 6.45 7.353.25
PUT PE Mon 15 Jun 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.70 3.15 5.302.40
PUT PE Mon 15 Jun 295.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.55 4.00 4.003.05
PUT PE Mon 15 Jun 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.55 1.95 2.901.20
PUT PE Mon 15 Jun 222.00 230.00 230.00208.10

Date Close Open High Low
CALL CE Mon 15 Jun 2.00 2.00 2.101.75
PUT PE Mon 15 Jun 247.30 247.30 247.30247.30

Date Close Open High Low
CALL CE Mon 15 Jun 0.70 0.00 0.000.00
PUT PE Mon 15 Jun 255.05 266.95 266.95255.05

Date Close Open High Low
CALL CE Mon 15 Jun 1.20 1.10 1.201.10
PUT PE Wed 27 May 276.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.35 0.50 0.500.35
PUT PE Mon 15 Jun 306.50 306.70 306.70306.50

Date Close Open High Low
CALL CE Mon 15 Jun 0.55 0.45 0.950.35
PUT PE Mon 15 Jun 423.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.50 0.65 0.700.30
PUT PE Mon 15 Jun 338.50 351.90 351.90338.50

Date Close Open High Low
CALL CE Mon 15 Jun 0.60 0.35 0.600.35
PUT PE Wed 27 May 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.95 0.00 0.000.00
PUT PE Wed 27 May 658.95 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 52.80 32.00 72.0031.20
PUT PE Mon 15 Jun 36.45 47.75 47.7527.35

Date Close Open High Low
CALL CE Mon 15 Jun 65.75 44.00 85.5043.35
PUT PE Mon 15 Jun 28.75 50.00 50.0021.30

Date Close Open High Low
CALL CE Mon 15 Jun 79.40 49.00 100.0049.00
PUT PE Mon 15 Jun 22.30 22.55 30.0016.00

Date Close Open High Low
CALL CE Mon 15 Jun 92.80 69.00 115.8061.00
PUT PE Mon 15 Jun 17.00 24.05 25.0012.10

Date Close Open High Low
CALL CE Mon 15 Jun 109.40 70.00 132.7570.00
PUT PE Mon 15 Jun 12.80 16.20 18.009.30

Date Close Open High Low
CALL CE Mon 15 Jun 126.65 70.00 150.3570.00
PUT PE Mon 15 Jun 9.90 13.00 15.307.05

Date Close Open High Low
CALL CE Mon 15 Jun 142.15 126.00 168.00120.15
PUT PE Mon 15 Jun 7.45 10.30 11.255.50

Date Close Open High Low
CALL CE Mon 15 Jun 100.55 0.00 0.000.00
PUT PE Mon 15 Jun 6.00 10.75 10.804.35

Date Close Open High Low
CALL CE Mon 15 Jun 182.00 163.00 197.00163.00
PUT PE Mon 15 Jun 4.85 8.35 8.353.40

Date Close Open High Low
CALL CE Mon 15 Jun 297.35 0.00 0.000.00
PUT PE Mon 15 Jun 3.70 4.25 4.452.65

Date Close Open High Low
CALL CE Mon 15 Jun 107.10 0.00 0.000.00
PUT PE Mon 15 Jun 3.00 4.25 4.452.15

Date Close Open High Low
CALL CE Mon 15 Jun 151.40 0.00 0.000.00
PUT PE Mon 15 Jun 2.15 2.55 3.101.85

Date Close Open High Low
CALL CE Mon 15 Jun 263.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.90 3.05 3.051.50

Date Close Open High Low
CALL CE Mon 15 Jun 200.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.90 1.90 2.101.15

Date Close Open High Low
CALL CE Mon 15 Jun 140.90 0.00 0.000.00
PUT PE Mon 15 Jun 1.40 1.75 1.750.90

Date Close Open High Low
CALL CE Mon 15 Jun 395.00 0.00 0.000.00
PUT PE Mon 15 Jun 15.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 187.70 0.00 0.000.00
PUT PE Mon 15 Jun 1.70 0.95 1.700.65

Date Close Open High Low
CALL CE Mon 15 Jun 275.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.00 0.50 1.000.35

Date Close Open High Low
CALL CE Mon 15 Jun 205.65 0.00 0.000.00
PUT PE Mon 15 Jun 70.00 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 30 Tue June Expiry

 

Back to top