ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue July Expiry

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Godrej Properties Limited GODREJPROP

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options

GODREJPROP SPOT Price: 2028.70 as on 24 Jul, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2171.97
Target up: 2136.15
Target up: 2100.33
Target up: 2032.77
Target down: 1996.95
Target down: 1961.13
Target down: 1893.57

Date Close Open High Low Volume
24 Fri Jul 20262028.702018.002104.401965.200.57 M
23 Thu Jul 20262041.002074.002085.902029.301.06 M
22 Wed Jul 20262081.102165.002166.002076.000.93 M
21 Tue Jul 20262164.302115.002168.902107.000.71 M
20 Mon Jul 20262118.702090.002127.002065.500.36 M
17 Fri Jul 20262102.102090.302143.002086.600.9 M
16 Thu Jul 20262090.302107.402122.702078.000.34 M
15 Wed Jul 20262104.402108.602132.802090.000.62 M
Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue July Expiry

GODREJPROP Option Chain Data Analysis for Godrej Properties Limited GODREJPROP option chain

Maximum Call writing has been for strikes: 2000 2160 2060 2040
Until yesterday Maximum Call writing has been for strikes: 2000 2160 2140 2100

Open Interest of Call writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 2020 2100
Until yesterday Maximum Put writing has been for strikes: 1900 2000 2100 2080

Open Interest of PUT writers for the options of Godrej Properties Limited GODREJPROP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJPROP Option Chain Price Analysis for Godrej Properties Limited GODREJPROP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Properties Limited GODREJPROP at this time.

It appears as if Godrej Properties Limited GODREJPROP gave a large move recently.

Stock of Godrej Properties Limited (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Properties Limited is bearish for shortterm, and stock might move down till 1955.1 or till 1850. Use a stoploss of 2042.7 and if the stock hits stoploss, then it can shoot up till 2130.3

Godrej Properties Limited GODREJPROP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Properties Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 9.80 11.30 19.006.75
PUT PE Fri 24 Jul 27.40 27.00 54.3521.50

Date Close Open High Low
CALL CE Fri 24 Jul 4.80 13.95 13.953.25
PUT PE Fri 24 Jul 43.95 52.05 70.0034.25

Date Close Open High Low
CALL CE Fri 24 Jul 2.90 5.25 7.002.20
PUT PE Fri 24 Jul 62.70 76.00 89.4051.15

Date Close Open High Low
CALL CE Fri 24 Jul 1.85 3.40 4.301.55
PUT PE Fri 24 Jul 80.30 93.95 109.8066.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.20 1.90 2.901.05
PUT PE Fri 24 Jul 100.65 125.00 127.1590.15

Date Close Open High Low
CALL CE Fri 24 Jul 1.20 2.15 2.150.70
PUT PE Fri 24 Jul 115.85 142.50 147.50108.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.95 1.10 2.000.75
PUT PE Fri 24 Jul 151.05 145.80 161.35144.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 1.00 1.200.60
PUT PE Fri 24 Jul 149.85 169.45 191.30144.65

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 0.75 1.100.45
PUT PE Fri 24 Jul 166.90 188.70 205.00166.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 1.25 1.250.45
PUT PE Fri 24 Jul 458.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.65 0.800.40
PUT PE Fri 24 Jul 218.35 218.35 218.35218.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 0.80 0.950.60
PUT PE Fri 24 Jul 174.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.80 0.800.35
PUT PE Fri 24 Jul 145.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.20 0.300.20
PUT PE Fri 24 Jul 265.00 265.00 265.00265.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.25 0.350.20
PUT PE Fri 24 Jul 500.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.00 0.000.00
PUT PE Fri 24 Jul 481.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.00 0.000.00
PUT PE Fri 24 Jul 240.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 6.60 0.00 0.000.00
PUT PE Fri 24 Jul 504.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 570.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 454.40 0.00 0.000.00

Godrej Properties Limited GODREJPROP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Properties Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 17.75 22.10 29.4010.90
PUT PE Fri 24 Jul 15.30 26.00 38.8012.25

Date Close Open High Low
CALL CE Fri 24 Jul 28.65 32.50 42.9018.20
PUT PE Fri 24 Jul 7.80 18.80 26.005.90

Date Close Open High Low
CALL CE Fri 24 Jul 46.20 37.65 59.6030.00
PUT PE Fri 24 Jul 4.25 12.50 17.653.25

Date Close Open High Low
CALL CE Fri 24 Jul 63.40 51.30 73.3544.15
PUT PE Fri 24 Jul 2.75 7.40 12.051.95

Date Close Open High Low
CALL CE Fri 24 Jul 85.00 67.05 91.2061.45
PUT PE Fri 24 Jul 1.65 5.45 8.451.30

Date Close Open High Low
CALL CE Fri 24 Jul 106.50 87.25 108.7579.85
PUT PE Fri 24 Jul 1.15 5.15 6.351.00

Date Close Open High Low
CALL CE Fri 24 Jul 117.45 115.00 131.15100.00
PUT PE Fri 24 Jul 1.05 2.00 5.000.90

Date Close Open High Low
CALL CE Fri 24 Jul 138.90 140.00 141.35138.90
PUT PE Fri 24 Jul 0.75 3.30 4.050.65

Date Close Open High Low
CALL CE Fri 24 Jul 158.75 162.10 164.90158.75
PUT PE Fri 24 Jul 0.60 3.00 3.000.45

Date Close Open High Low
CALL CE Fri 24 Jul 195.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 1.90 2.150.25

Date Close Open High Low
CALL CE Fri 24 Jul 218.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 1.65 1.800.20

Date Close Open High Low
CALL CE Fri 24 Jul 212.00 200.00 224.70200.00
PUT PE Fri 24 Jul 0.35 1.20 1.600.25

Date Close Open High Low
CALL CE Fri 24 Jul 320.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.90 0.900.15

Date Close Open High Low
CALL CE Fri 24 Jul 260.85 260.85 260.85260.85
PUT PE Fri 24 Jul 0.35 0.40 0.500.25

Date Close Open High Low
CALL CE Fri 24 Jul 336.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Jul 287.00 287.00 287.00287.00
PUT PE Fri 24 Jul 0.20 0.80 0.800.15

Date Close Open High Low
CALL CE Fri 24 Jul 328.30 300.00 328.30300.00
PUT PE Fri 24 Jul 0.30 0.70 0.800.20

Date Close Open High Low
CALL CE Fri 24 Jul 349.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 451.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.10 0.350.10

Date Close Open High Low
CALL CE Fri 24 Jul 462.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 0.00 0.000.00

Videos related to: Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJPROP (target) price & Options chain analysis (Godrej Properties Limited) Option chain analysis (GODREJPROP) 28 Tue July Expiry

 

Back to top