ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 04 Wed Mar 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Mar 2026 PE 1400 1693.70 9.80 117
GODREJPROP 30 Mar 2026 PE 1440 1693.70 13.10 114
GODREJPROP 30 Mar 2026 PE 1480 1693.70 17.50 96
GODREJPROP 30 Mar 2026 PE 1300 1693.70 4.75 90
GODREJPROP 30 Mar 2026 PE 1520 1693.70 24.10 88
GODREJPROP 30 Mar 2026 PE 1500 1693.70 20.60 87
GODREJPROP 30 Mar 2026 PE 1420 1693.70 10.95 78
GODREJPROP 30 Mar 2026 PE 1540 1693.70 27.45 77
GODREJPROP 30 Mar 2026 PE 1560 1693.70 32.00 74
GODREJPROP 30 Mar 2026 PE 1580 1693.70 36.55 68
GODREJPROP 30 Mar 2026 PE 1600 1693.70 41.40 62
GODREJPROP 30 Mar 2026 PE 1620 1693.70 47.25 55
GODREJPROP 30 Mar 2026 PE 1640 1693.70 53.60 51
GODREJPROP 30 Mar 2026 PE 1660 1693.70 61.50 50
GODREJPROP 30 Mar 2026 PE 1680 1693.70 69.70 46
GODREJPROP 30 Mar 2026 PE 1700 1693.70 78.75 42
GODREJPROP 30 Mar 2026 PE 1720 1693.70 88.90 41
GODREJPROP 30 Mar 2026 PE 1740 1693.70 99.45 37
GODREJPROP 30 Mar 2026 PE 1760 1693.70 112.10 34
GODREJPROP 30 Mar 2026 PE 1780 1693.70 124.70 33
GODREJPROP 30 Mar 2026 PE 1800 1693.70 137.25 31
GODREJPROP 30 Mar 2026 PE 1820 1693.70 150.50 26
GODREJPROP 30 Mar 2026 PE 1840 1693.70 165.40 22
GODREJPROP 30 Mar 2026 PE 2000 1693.70 330.00 20
GODREJPROP 30 Mar 2026 PE 1860 1693.70 181.45 15
GODREJPROP 30 Mar 2026 CE 1500 1693.70 213.35 0
GODREJPROP 30 Mar 2026 CE 1860 1693.70 19.30 0
GODREJPROP 30 Mar 2026 PE 1200 1693.70 2.65 0
GODREJPROP 30 Mar 2026 PE 1880 1693.70 168.50 0
GODREJPROP 30 Mar 2026 CE 2200 1693.70 1.00 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Mar 2026 CE 1700 1693.70 74.30 302,500
GODREJPROP 30 Mar 2026 CE 1900 1693.70 12.85 264,275
GODREJPROP 30 Mar 2026 CE 2000 1693.70 4.55 254,100
GODREJPROP 30 Mar 2026 CE 1800 1693.70 33.65 218,900
GODREJPROP 30 Mar 2026 PE 1660 1693.70 61.50 187,825
GODREJPROP 30 Mar 2026 PE 1700 1693.70 78.75 172,700
GODREJPROP 30 Mar 2026 PE 1800 1693.70 137.25 154,550
GODREJPROP 30 Mar 2026 PE 1680 1693.70 69.70 147,400
GODREJPROP 30 Mar 2026 CE 1680 1693.70 85.40 137,225
GODREJPROP 30 Mar 2026 PE 1600 1693.70 41.40 124,850
GODREJPROP 30 Mar 2026 CE 1980 1693.70 5.45 116,325
GODREJPROP 30 Mar 2026 CE 1840 1693.70 23.35 94,050
GODREJPROP 30 Mar 2026 PE 1500 1693.70 20.60 93,500
GODREJPROP 30 Mar 2026 CE 1940 1693.70 8.30 90,200
GODREJPROP 30 Mar 2026 PE 1780 1693.70 124.70 81,400
GODREJPROP 30 Mar 2026 PE 1720 1693.70 88.90 72,050
GODREJPROP 30 Mar 2026 CE 1820 1693.70 28.20 68,475
GODREJPROP 30 Mar 2026 CE 1760 1693.70 47.10 65,450
GODREJPROP 30 Mar 2026 CE 2120 1693.70 1.20 64,900
GODREJPROP 30 Mar 2026 CE 1780 1693.70 39.75 62,975
GODREJPROP 30 Mar 2026 PE 1840 1693.70 165.40 62,975
GODREJPROP 30 Mar 2026 PE 1820 1693.70 150.50 56,375
GODREJPROP 30 Mar 2026 PE 1640 1693.70 53.60 55,825
GODREJPROP 30 Mar 2026 CE 2080 1693.70 2.45 54,725
GODREJPROP 30 Mar 2026 CE 1740 1693.70 55.40 53,625
GODREJPROP 30 Mar 2026 PE 1740 1693.70 99.45 52,525
GODREJPROP 30 Mar 2026 PE 1400 1693.70 9.80 49,500
GODREJPROP 30 Mar 2026 PE 2000 1693.70 330.00 48,675
GODREJPROP 30 Mar 2026 CE 1880 1693.70 15.55 46,200
GODREJPROP 30 Mar 2026 PE 1760 1693.70 112.10 45,650

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Mar 2026 PE 1560 1693.70 32.00 75.13 27826%
GODREJPROP 30 Mar 2026 PE 1540 1693.70 27.45 77.99 24372%
GODREJPROP 30 Mar 2026 PE 1620 1693.70 47.25 55.44 11088%
GODREJPROP 30 Mar 2026 PE 1580 1693.70 36.55 69.51 10074%
GODREJPROP 30 Mar 2026 PE 1500 1693.70 20.60 86.35 9386%
GODREJPROP 30 Mar 2026 CE 1940 1693.70 8.30 -29.49 6858%
GODREJPROP 30 Mar 2026 PE 1660 1693.70 61.50 50.18 6781%
GODREJPROP 30 Mar 2026 CE 2020 1693.70 2.20 -56.32 5867%
GODREJPROP 30 Mar 2026 CE 1960 1693.70 6.80 -29.33 5534%
GODREJPROP 30 Mar 2026 PE 1300 1693.70 4.75 91.96 4692%
GODREJPROP 30 Mar 2026 CE 1980 1693.70 5.45 -28.57 4395%
GODREJPROP 30 Mar 2026 CE 2000 1693.70 4.55 -30.78 3946%
GODREJPROP 30 Mar 2026 PE 1720 1693.70 88.90 40.1 3580%
GODREJPROP 30 Mar 2026 CE 2040 1693.70 2.75 -36.38 3248%
GODREJPROP 30 Mar 2026 PE 1640 1693.70 53.60 50.05 3168%
GODREJPROP 30 Mar 2026 PE 1700 1693.70 78.75 40.94 2785%
GODREJPROP 30 Mar 2026 PE 1600 1693.70 41.40 59.84 2720%
GODREJPROP 30 Mar 2026 CE 1900 1693.70 12.85 -27.73 2391%
GODREJPROP 30 Mar 2026 PE 1740 1693.70 99.45 35.37 1862%
GODREJPROP 30 Mar 2026 CE 1840 1693.70 23.35 -23.15 1809%
GODREJPROP 30 Mar 2026 CE 1920 1693.70 10.50 -29.34 1677%
GODREJPROP 30 Mar 2026 PE 1400 1693.70 9.80 125.94 1543%
GODREJPROP 30 Mar 2026 CE 1760 1693.70 47.10 -20.5 1475%
GODREJPROP 30 Mar 2026 CE 1800 1693.70 33.65 -21.95 1398%
GODREJPROP 30 Mar 2026 PE 1680 1693.70 69.70 43.59 1384%
GODREJPROP 30 Mar 2026 PE 1800 1693.70 137.25 28.99 1380%
GODREJPROP 30 Mar 2026 PE 1780 1693.70 124.70 30.97 1254%
GODREJPROP 30 Mar 2026 PE 1820 1693.70 150.50 24.61 1218%
GODREJPROP 30 Mar 2026 CE 1820 1693.70 28.20 -20.53 1086%
GODREJPROP 30 Mar 2026 PE 1480 1693.70 17.50 112.67 702%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Mar 2026 CE 1680 1693.70 85.40 116600 565%
GODREJPROP 30 Mar 2026 CE 1600 1693.70 136.85 15400 151%
GODREJPROP 30 Mar 2026 CE 1640 1693.70 109.30 9350 148%
GODREJPROP 30 Mar 2026 CE 1660 1693.70 97.05 13750 143%
GODREJPROP 30 Mar 2026 PE 1680 1693.70 69.70 82225 126%
GODREJPROP 30 Mar 2026 PE 1300 1693.70 4.75 9625 83%
GODREJPROP 30 Mar 2026 PE 1640 1693.70 53.60 20625 59%
GODREJPROP 30 Mar 2026 CE 1720 1693.70 64.15 11000 42%
GODREJPROP 30 Mar 2026 PE 1440 1693.70 13.10 3300 32%
GODREJPROP 30 Mar 2026 CE 1760 1693.70 47.10 15950 32%
GODREJPROP 30 Mar 2026 PE 1620 1693.70 47.25 9075 29%
GODREJPROP 30 Mar 2026 PE 1580 1693.70 36.55 -8250 27%
GODREJPROP 30 Mar 2026 CE 1740 1693.70 55.40 11275 27%
GODREJPROP 30 Mar 2026 PE 1480 1693.70 17.50 1375 18%
GODREJPROP 30 Mar 2026 PE 1400 1693.70 9.80 6875 16%
GODREJPROP 30 Mar 2026 CE 1880 1693.70 15.55 6050 15%
GODREJPROP 30 Mar 2026 CE 1700 1693.70 74.30 37675 14%
GODREJPROP 30 Mar 2026 PE 1520 1693.70 24.10 1100 14%
GODREJPROP 30 Mar 2026 PE 1420 1693.70 10.95 -1375 13%
GODREJPROP 30 Mar 2026 CE 1800 1693.70 33.65 24475 13%
GODREJPROP 30 Mar 2026 PE 1600 1693.70 41.40 13475 12%
GODREJPROP 30 Mar 2026 PE 1700 1693.70 78.75 -23375 12%
GODREJPROP 30 Mar 2026 PE 1740 1693.70 99.45 -6875 12%
GODREJPROP 30 Mar 2026 CE 2040 1693.70 2.75 1925 11%
GODREJPROP 30 Mar 2026 CE 2020 1693.70 2.20 -2750 9%
GODREJPROP 30 Mar 2026 PE 1780 1693.70 124.70 -7425 8%
GODREJPROP 30 Mar 2026 CE 1840 1693.70 23.35 -8525 8%
GODREJPROP 30 Mar 2026 PE 1540 1693.70 27.45 1375 8%
GODREJPROP 30 Mar 2026 CE 1940 1693.70 8.30 -7425 8%
GODREJPROP 30 Mar 2026 CE 1780 1693.70 39.75 4400 8%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top