ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 04 Thu Dec 2025

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Dec 2025 PE 1840 2079.60 4.00 35
GODREJPROP 30 Dec 2025 CE 2140 2079.60 39.45 12
GODREJPROP 30 Dec 2025 CE 1940 2079.60 164.25 11
GODREJPROP 30 Dec 2025 CE 2100 2079.60 55.75 10
GODREJPROP 30 Dec 2025 CE 2080 2079.60 65.50 10
GODREJPROP 30 Dec 2025 CE 2000 2079.60 117.00 10
GODREJPROP 30 Dec 2025 CE 2200 2079.60 22.10 9
GODREJPROP 30 Dec 2025 CE 2400 2079.60 2.85 9
GODREJPROP 30 Dec 2025 CE 2120 2079.60 46.85 9
GODREJPROP 30 Dec 2025 CE 2040 2079.60 89.55 8
GODREJPROP 30 Dec 2025 CE 2220 2079.60 17.90 8
GODREJPROP 30 Dec 2025 CE 2180 2079.60 26.90 8
GODREJPROP 30 Dec 2025 CE 2060 2079.60 76.50 8
GODREJPROP 30 Dec 2025 CE 2160 2079.60 32.35 7
GODREJPROP 30 Dec 2025 CE 2280 2079.60 9.10 7
GODREJPROP 30 Dec 2025 CE 2300 2079.60 7.15 2
GODREJPROP 30 Dec 2025 CE 2360 2079.60 3.85 1
GODREJPROP 30 Dec 2025 CE 2420 2079.60 2.40 0
GODREJPROP 30 Dec 2025 PE 2140 2079.60 102.15 0
GODREJPROP 30 Dec 2025 CE 2380 2079.60 3.00 0
GODREJPROP 30 Dec 2025 CE 1900 2079.60 180.00 0
GODREJPROP 30 Dec 2025 CE 2640 2079.60 0.50 0
GODREJPROP 30 Dec 2025 CE 2500 2079.60 0.90 0
GODREJPROP 30 Dec 2025 PE 2120 2079.60 84.35 0
GODREJPROP 30 Dec 2025 PE 2300 2079.60 220.45 0
GODREJPROP 30 Dec 2025 PE 2160 2079.60 103.00 0
GODREJPROP 30 Dec 2025 PE 1880 2079.60 8.00 0
GODREJPROP 30 Dec 2025 PE 2400 2079.60 306.95 -6
GODREJPROP 30 Dec 2025 PE 2200 2079.60 128.30 -6
GODREJPROP 30 Dec 2025 PE 2100 2079.60 61.90 -14

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Dec 2025 CE 2200 2079.60 22.10 677,600
GODREJPROP 30 Dec 2025 CE 2300 2079.60 7.15 460,075
GODREJPROP 30 Dec 2025 CE 2100 2079.60 55.75 428,450
GODREJPROP 30 Dec 2025 PE 2100 2079.60 61.90 235,675
GODREJPROP 30 Dec 2025 CE 2140 2079.60 39.45 164,725
GODREJPROP 30 Dec 2025 CE 2400 2079.60 2.85 158,400
GODREJPROP 30 Dec 2025 PE 2000 2079.60 23.75 143,825
GODREJPROP 30 Dec 2025 CE 2120 2079.60 46.85 105,050
GODREJPROP 30 Dec 2025 CE 2160 2079.60 32.35 104,500
GODREJPROP 30 Dec 2025 PE 1800 2079.60 2.00 96,525
GODREJPROP 30 Dec 2025 PE 2200 2079.60 128.30 82,775
GODREJPROP 30 Dec 2025 PE 2080 2079.60 52.40 78,925
GODREJPROP 30 Dec 2025 CE 2220 2079.60 17.90 77,000
GODREJPROP 30 Dec 2025 PE 2060 2079.60 43.90 67,100
GODREJPROP 30 Dec 2025 CE 2180 2079.60 26.90 65,175
GODREJPROP 30 Dec 2025 PE 1900 2079.60 7.20 63,800
GODREJPROP 30 Dec 2025 PE 2040 2079.60 36.15 60,225
GODREJPROP 30 Dec 2025 CE 2080 2079.60 65.50 58,300
GODREJPROP 30 Dec 2025 CE 2000 2079.60 117.00 50,325
GODREJPROP 30 Dec 2025 CE 2280 2079.60 9.10 45,925
GODREJPROP 30 Dec 2025 PE 1920 2079.60 9.30 38,775
GODREJPROP 30 Dec 2025 PE 2020 2079.60 29.80 37,400
GODREJPROP 30 Dec 2025 CE 2060 2079.60 76.50 35,750
GODREJPROP 30 Dec 2025 PE 1840 2079.60 4.00 34,375
GODREJPROP 30 Dec 2025 PE 1940 2079.60 12.05 27,225
GODREJPROP 30 Dec 2025 CE 2360 2079.60 3.85 24,750
GODREJPROP 30 Dec 2025 CE 2040 2079.60 89.55 22,550
GODREJPROP 30 Dec 2025 PE 1960 2079.60 15.30 13,475
GODREJPROP 30 Dec 2025 PE 2400 2079.60 306.95 13,200
GODREJPROP 30 Dec 2025 CE 1940 2079.60 164.25 1,650

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Dec 2025 PE 1840 2079.60 4.00 51.3 327%
GODREJPROP 30 Dec 2025 PE 1800 2079.60 2.00 -18.89 195%
GODREJPROP 30 Dec 2025 PE 1900 2079.60 7.20 -50.18 174%
GODREJPROP 30 Dec 2025 PE 1920 2079.60 9.30 -50.51 168%
GODREJPROP 30 Dec 2025 PE 1940 2079.60 12.05 -51.06 167%
GODREJPROP 30 Dec 2025 PE 2000 2079.60 23.75 -44.32 165%
GODREJPROP 30 Dec 2025 PE 1960 2079.60 15.30 -56.02 162%
GODREJPROP 30 Dec 2025 PE 2020 2079.60 29.80 -48.54 159%
GODREJPROP 30 Dec 2025 PE 2400 2079.60 306.95 -17.49 158%
GODREJPROP 30 Dec 2025 PE 2100 2079.60 61.90 -40.24 158%
GODREJPROP 30 Dec 2025 PE 2040 2079.60 36.15 -45.68 158%
GODREJPROP 30 Dec 2025 CE 1940 2079.60 164.25 31.25 157%
GODREJPROP 30 Dec 2025 PE 2080 2079.60 52.40 -48 157%
GODREJPROP 30 Dec 2025 CE 2000 2079.60 117.00 27.7 157%
GODREJPROP 30 Dec 2025 PE 2060 2079.60 43.90 -40.68 157%
GODREJPROP 30 Dec 2025 CE 2140 2079.60 39.45 38.95 148%
GODREJPROP 30 Dec 2025 CE 2040 2079.60 89.55 27.61 147%
GODREJPROP 30 Dec 2025 CE 2080 2079.60 65.50 32.42 147%
GODREJPROP 30 Dec 2025 CE 2100 2079.60 55.75 33.61 147%
GODREJPROP 30 Dec 2025 PE 2200 2079.60 128.30 -21.49 146%
GODREJPROP 30 Dec 2025 CE 2060 2079.60 76.50 28.67 143%
GODREJPROP 30 Dec 2025 CE 2120 2079.60 46.85 32.11 139%
GODREJPROP 30 Dec 2025 CE 2200 2079.60 22.10 38.42 135%
GODREJPROP 30 Dec 2025 CE 2180 2079.60 26.90 35.79 132%
GODREJPROP 30 Dec 2025 CE 2160 2079.60 32.35 33.08 130%
GODREJPROP 30 Dec 2025 CE 2400 2079.60 2.85 42.09 130%
GODREJPROP 30 Dec 2025 CE 2220 2079.60 17.90 38.66 130%
GODREJPROP 30 Dec 2025 CE 2280 2079.60 9.10 40.91 121%
GODREJPROP 30 Dec 2025 CE 2300 2079.60 7.15 37.93 108%
GODREJPROP 30 Dec 2025 CE 2360 2079.60 3.85 37.45 104%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Dec 2025 CE 2360 2079.60 3.85 11000 80%
GODREJPROP 30 Dec 2025 CE 2080 2079.60 65.50 13200 29%
GODREJPROP 30 Dec 2025 PE 1960 2079.60 15.30 3025 29%
GODREJPROP 30 Dec 2025 CE 2180 2079.60 26.90 14300 28%
GODREJPROP 30 Dec 2025 CE 2300 2079.60 7.15 98725 27%
GODREJPROP 30 Dec 2025 CE 1940 2079.60 164.25 -550 25%
GODREJPROP 30 Dec 2025 CE 2400 2079.60 2.85 -45650 22%
GODREJPROP 30 Dec 2025 PE 2060 2079.60 43.90 11825 21%
GODREJPROP 30 Dec 2025 CE 2280 2079.60 9.10 6600 17%
GODREJPROP 30 Dec 2025 PE 2020 2079.60 29.80 5225 16%
GODREJPROP 30 Dec 2025 CE 2120 2079.60 46.85 -18700 15%
GODREJPROP 30 Dec 2025 CE 2200 2079.60 22.10 79200 13%
GODREJPROP 30 Dec 2025 PE 2080 2079.60 52.40 9075 13%
GODREJPROP 30 Dec 2025 CE 2060 2079.60 76.50 3025 9%
GODREJPROP 30 Dec 2025 PE 2400 2079.60 306.95 1100 9%
GODREJPROP 30 Dec 2025 PE 1840 2079.60 4.00 2750 9%
GODREJPROP 30 Dec 2025 PE 1940 2079.60 12.05 -2200 7%
GODREJPROP 30 Dec 2025 CE 2100 2079.60 55.75 25300 6%
GODREJPROP 30 Dec 2025 PE 2040 2079.60 36.15 3300 6%
GODREJPROP 30 Dec 2025 PE 1900 2079.60 7.20 3300 5%
GODREJPROP 30 Dec 2025 CE 2000 2079.60 117.00 -2200 4%
GODREJPROP 30 Dec 2025 PE 2100 2079.60 61.90 6325 3%
GODREJPROP 30 Dec 2025 CE 2160 2079.60 32.35 -2475 2%
GODREJPROP 30 Dec 2025 CE 2220 2079.60 17.90 1375 2%
GODREJPROP 30 Dec 2025 CE 2040 2079.60 89.55 275 1%
GODREJPROP 30 Dec 2025 PE 2000 2079.60 23.75 -1650 1%
GODREJPROP 30 Dec 2025 PE 1920 2079.60 9.30 275 1%
GODREJPROP 30 Dec 2025 CE 2140 2079.60 39.45 1100 1%
GODREJPROP 30 Dec 2025 PE 2200 2079.60 128.30 -550 1%
GODREJPROP 30 Dec 2025 PE 1800 2079.60 2.00 275 0%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODREJPROP Call Put Options NSE

 

Back to top