ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 22 Mon Dec 2025

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Dec 2025 CE 2640 2030.40 0.70 1,300
GODREJPROP 30 Dec 2025 PE 2040 2030.40 32.95 24
GODREJPROP 30 Dec 2025 PE 2060 2030.40 45.40 21
GODREJPROP 30 Dec 2025 PE 2000 2030.40 16.15 19
GODREJPROP 30 Dec 2025 PE 2080 2030.40 58.95 18
GODREJPROP 30 Dec 2025 PE 2100 2030.40 74.45 16
GODREJPROP 30 Dec 2025 PE 2020 2030.40 22.95 16
GODREJPROP 30 Dec 2025 PE 1980 2030.40 10.80 10
GODREJPROP 30 Dec 2025 PE 2200 2030.40 165.60 9
GODREJPROP 30 Dec 2025 PE 1960 2030.40 7.30 8
GODREJPROP 30 Dec 2025 PE 1860 2030.40 2.10 7
GODREJPROP 30 Dec 2025 PE 2120 2030.40 91.00 5
GODREJPROP 30 Dec 2025 PE 1920 2030.40 3.50 4
GODREJPROP 30 Dec 2025 PE 1800 2030.40 1.30 4
GODREJPROP 30 Dec 2025 PE 1900 2030.40 2.70 3
GODREJPROP 30 Dec 2025 PE 2400 2030.40 360.00 3
GODREJPROP 30 Dec 2025 PE 2140 2030.40 108.70 3
GODREJPROP 30 Dec 2025 PE 1880 2030.40 2.15 2
GODREJPROP 30 Dec 2025 PE 1940 2030.40 5.00 1
GODREJPROP 30 Dec 2025 CE 2240 2030.40 1.80 0
GODREJPROP 30 Dec 2025 PE 1760 2030.40 1.00 0
GODREJPROP 30 Dec 2025 PE 2160 2030.40 124.80 0
GODREJPROP 30 Dec 2025 CE 1860 2030.40 165.05 0
GODREJPROP 30 Dec 2025 CE 2500 2030.40 0.10 0
GODREJPROP 30 Dec 2025 CE 1680 2030.40 368.55 0
GODREJPROP 30 Dec 2025 PE 2280 2030.40 248.80 0
GODREJPROP 30 Dec 2025 CE 2600 2030.40 0.05 0
GODREJPROP 30 Dec 2025 CE 2360 2030.40 0.75 0
GODREJPROP 30 Dec 2025 PE 2300 2030.40 250.10 0
GODREJPROP 30 Dec 2025 PE 1840 2030.40 1.65 -2

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Dec 2025 CE 2100 2030.40 10.20 572,275
GODREJPROP 30 Dec 2025 CE 2200 2030.40 2.55 484,825
GODREJPROP 30 Dec 2025 CE 2140 2030.40 4.80 302,500
GODREJPROP 30 Dec 2025 CE 2040 2030.40 27.70 198,825
GODREJPROP 30 Dec 2025 CE 2160 2030.40 3.80 188,925
GODREJPROP 30 Dec 2025 PE 2100 2030.40 74.45 165,550
GODREJPROP 30 Dec 2025 PE 2040 2030.40 32.95 165,000
GODREJPROP 30 Dec 2025 PE 2000 2030.40 16.15 165,000
GODREJPROP 30 Dec 2025 PE 1900 2030.40 2.70 142,175
GODREJPROP 30 Dec 2025 CE 2300 2030.40 1.10 137,225
GODREJPROP 30 Dec 2025 CE 2120 2030.40 7.05 132,825
GODREJPROP 30 Dec 2025 PE 1800 2030.40 1.30 127,050
GODREJPROP 30 Dec 2025 CE 2080 2030.40 14.15 125,400
GODREJPROP 30 Dec 2025 PE 2140 2030.40 108.70 120,450
GODREJPROP 30 Dec 2025 CE 1900 2030.40 141.60 113,850
GODREJPROP 30 Dec 2025 CE 2060 2030.40 20.25 110,275
GODREJPROP 30 Dec 2025 PE 1940 2030.40 5.00 95,975
GODREJPROP 30 Dec 2025 CE 2000 2030.40 52.55 95,150
GODREJPROP 30 Dec 2025 PE 1920 2030.40 3.50 92,400
GODREJPROP 30 Dec 2025 PE 1880 2030.40 2.15 86,075
GODREJPROP 30 Dec 2025 CE 2020 2030.40 38.95 78,925
GODREJPROP 30 Dec 2025 CE 2220 2030.40 2.15 75,625
GODREJPROP 30 Dec 2025 PE 2120 2030.40 91.00 73,700
GODREJPROP 30 Dec 2025 PE 2200 2030.40 165.60 71,775
GODREJPROP 30 Dec 2025 PE 2060 2030.40 45.40 71,225
GODREJPROP 30 Dec 2025 PE 1960 2030.40 7.30 70,675
GODREJPROP 30 Dec 2025 PE 1980 2030.40 10.80 68,200
GODREJPROP 30 Dec 2025 PE 2020 2030.40 22.95 66,550
GODREJPROP 30 Dec 2025 CE 2400 2030.40 0.40 59,400
GODREJPROP 30 Dec 2025 PE 1840 2030.40 1.65 52,525

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Dec 2025 CE 2640 2030.40 0.70 1366.67 2050%
GODREJPROP 30 Dec 2025 CE 2280 2030.40 1.20 -16.77 519%
GODREJPROP 30 Dec 2025 CE 2220 2030.40 2.15 -24.87 415%
GODREJPROP 30 Dec 2025 CE 2260 2030.40 1.65 -11.19 391%
GODREJPROP 30 Dec 2025 CE 2200 2030.40 2.55 -39.2 299%
GODREJPROP 30 Dec 2025 CE 2400 2030.40 0.40 -31.11 280%
GODREJPROP 30 Dec 2025 CE 2180 2030.40 3.05 -48.51 250%
GODREJPROP 30 Dec 2025 CE 2160 2030.40 3.80 -53.39 219%
GODREJPROP 30 Dec 2025 CE 2300 2030.40 1.10 -8.15 212%
GODREJPROP 30 Dec 2025 CE 2140 2030.40 4.80 -76.23 191%
GODREJPROP 30 Dec 2025 PE 2400 2030.40 360.00 7.32 189%
GODREJPROP 30 Dec 2025 CE 2120 2030.40 7.05 -82.67 172%
GODREJPROP 30 Dec 2025 CE 2100 2030.40 10.20 -90.65 155%
GODREJPROP 30 Dec 2025 CE 2080 2030.40 14.15 -96.22 151%
GODREJPROP 30 Dec 2025 PE 2060 2030.40 45.40 68.61 146%
GODREJPROP 30 Dec 2025 PE 2040 2030.40 32.95 76.91 146%
GODREJPROP 30 Dec 2025 CE 2060 2030.40 20.25 -94.58 144%
GODREJPROP 30 Dec 2025 PE 2100 2030.40 74.45 54.56 143%
GODREJPROP 30 Dec 2025 PE 2080 2030.40 58.95 61.97 143%
GODREJPROP 30 Dec 2025 CE 2040 2030.40 27.70 -95.95 142%
GODREJPROP 30 Dec 2025 PE 2200 2030.40 165.60 33.19 138%
GODREJPROP 30 Dec 2025 CE 2020 2030.40 38.95 -87.57 136%
GODREJPROP 30 Dec 2025 CE 1980 2030.40 66.00 -70.17 132%
GODREJPROP 30 Dec 2025 PE 2000 2030.40 16.15 78.8 132%
GODREJPROP 30 Dec 2025 CE 2000 2030.40 52.55 -78.37 131%
GODREJPROP 30 Dec 2025 CE 1960 2030.40 82.30 -65.77 130%
GODREJPROP 30 Dec 2025 PE 2020 2030.40 22.95 70.59 130%
GODREJPROP 30 Dec 2025 CE 1940 2030.40 103.65 -52.11 126%
GODREJPROP 30 Dec 2025 PE 2140 2030.40 108.70 15.48 124%
GODREJPROP 30 Dec 2025 CE 1900 2030.40 141.60 -50 121%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Dec 2025 CE 2040 2030.40 27.70 89925 83%
GODREJPROP 30 Dec 2025 PE 2060 2030.40 45.40 15950 29%
GODREJPROP 30 Dec 2025 CE 2640 2030.40 0.70 825 25%
GODREJPROP 30 Dec 2025 PE 1960 2030.40 7.30 13475 24%
GODREJPROP 30 Dec 2025 CE 2080 2030.40 14.15 21175 20%
GODREJPROP 30 Dec 2025 PE 2040 2030.40 32.95 27775 20%
GODREJPROP 30 Dec 2025 PE 1980 2030.40 10.80 11275 20%
GODREJPROP 30 Dec 2025 PE 1840 2030.40 1.65 8250 19%
GODREJPROP 30 Dec 2025 CE 2000 2030.40 52.55 12100 15%
GODREJPROP 30 Dec 2025 PE 1880 2030.40 2.15 -14025 14%
GODREJPROP 30 Dec 2025 CE 1960 2030.40 82.30 -2750 12%
GODREJPROP 30 Dec 2025 CE 2260 2030.40 1.65 -3300 12%
GODREJPROP 30 Dec 2025 CE 1940 2030.40 103.65 825 11%
GODREJPROP 30 Dec 2025 PE 1940 2030.40 5.00 -11275 11%
GODREJPROP 30 Dec 2025 CE 2180 2030.40 3.05 -4950 10%
GODREJPROP 30 Dec 2025 CE 2120 2030.40 7.05 11550 10%
GODREJPROP 30 Dec 2025 CE 1980 2030.40 66.00 -3025 7%
GODREJPROP 30 Dec 2025 CE 2060 2030.40 20.25 6875 7%
GODREJPROP 30 Dec 2025 PE 1900 2030.40 2.70 -9350 6%
GODREJPROP 30 Dec 2025 PE 2000 2030.40 16.15 -10450 6%
GODREJPROP 30 Dec 2025 CE 2200 2030.40 2.55 -27500 5%
GODREJPROP 30 Dec 2025 PE 2400 2030.40 360.00 -550 5%
GODREJPROP 30 Dec 2025 PE 1920 2030.40 3.50 -4400 5%
GODREJPROP 30 Dec 2025 CE 2140 2030.40 4.80 -12375 4%
GODREJPROP 30 Dec 2025 CE 2280 2030.40 1.20 -1375 4%
GODREJPROP 30 Dec 2025 PE 2020 2030.40 22.95 -2475 4%
GODREJPROP 30 Dec 2025 CE 2100 2030.40 10.20 19250 3%
GODREJPROP 30 Dec 2025 CE 2160 2030.40 3.80 6325 3%
GODREJPROP 30 Dec 2025 PE 2080 2030.40 58.95 -1650 3%
GODREJPROP 30 Dec 2025 CE 2020 2030.40 38.95 -2475 3%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top