ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 21 Fri Aug 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 25 Aug 2026 CE 2420 2035.00 0.60 200
GODREJPROP 25 Aug 2026 CE 2440 2035.00 0.20 33
GODREJPROP 25 Aug 2026 CE 2400 2035.00 0.25 25
GODREJPROP 25 Aug 2026 CE 1900 2035.00 136.85 4
GODREJPROP 25 Aug 2026 PE 2200 2035.00 166.00 3
GODREJPROP 25 Aug 2026 PE 2120 2035.00 90.10 0
GODREJPROP 25 Aug 2026 PE 2300 2035.00 262.55 0
GODREJPROP 25 Aug 2026 PE 2440 2035.00 425.00 0
GODREJPROP 25 Aug 2026 PE 2240 2035.00 215.90 0
GODREJPROP 25 Aug 2026 PE 2080 2035.00 50.10 0
GODREJPROP 25 Aug 2026 CE 2100 2035.00 2.25 0
GODREJPROP 25 Aug 2026 CE 2340 2035.00 0.25 0
GODREJPROP 25 Aug 2026 CE 2320 2035.00 0.15 0
GODREJPROP 25 Aug 2026 PE 1440 2035.00 0.10 0
GODREJPROP 25 Aug 2026 CE 1860 2035.00 170.00 0
GODREJPROP 25 Aug 2026 PE 1680 2035.00 0.20 0
GODREJPROP 25 Aug 2026 CE 2360 2035.00 0.20 0
GODREJPROP 25 Aug 2026 PE 1720 2035.00 0.70 0
GODREJPROP 25 Aug 2026 CE 1920 2035.00 122.40 0
GODREJPROP 25 Aug 2026 PE 1760 2035.00 0.30 0
GODREJPROP 25 Aug 2026 PE 2140 2035.00 105.00 -0
GODREJPROP 25 Aug 2026 CE 1980 2035.00 55.30 -0
GODREJPROP 25 Aug 2026 CE 1800 2035.00 235.00 -2
GODREJPROP 25 Aug 2026 CE 1960 2035.00 80.00 -3
GODREJPROP 25 Aug 2026 PE 2160 2035.00 124.55 -4
GODREJPROP 25 Aug 2026 PE 2100 2035.00 70.50 -5
GODREJPROP 25 Aug 2026 CE 2000 2035.00 36.25 -10
GODREJPROP 25 Aug 2026 PE 1820 2035.00 0.40 -20
GODREJPROP 25 Aug 2026 PE 2060 2035.00 31.70 -22
GODREJPROP 25 Aug 2026 CE 2020 2035.00 20.90 -24

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 25 Aug 2026 CE 2200 2035.00 0.75 348,075
GODREJPROP 25 Aug 2026 PE 2000 2035.00 2.60 253,175
GODREJPROP 25 Aug 2026 PE 1980 2035.00 1.25 209,300
GODREJPROP 25 Aug 2026 CE 2000 2035.00 36.25 166,725
GODREJPROP 25 Aug 2026 PE 1880 2035.00 0.40 166,075
GODREJPROP 25 Aug 2026 CE 2120 2035.00 1.60 151,450
GODREJPROP 25 Aug 2026 CE 2080 2035.00 3.10 150,800
GODREJPROP 25 Aug 2026 CE 2060 2035.00 5.35 145,925
GODREJPROP 25 Aug 2026 PE 2100 2035.00 70.50 136,825
GODREJPROP 25 Aug 2026 PE 2020 2035.00 7.45 132,925
GODREJPROP 25 Aug 2026 CE 2140 2035.00 1.20 125,775
GODREJPROP 25 Aug 2026 PE 2040 2035.00 16.95 122,850
GODREJPROP 25 Aug 2026 PE 2120 2035.00 90.10 120,250
GODREJPROP 25 Aug 2026 CE 2040 2035.00 10.70 117,650
GODREJPROP 25 Aug 2026 CE 2160 2035.00 0.85 97,500
GODREJPROP 25 Aug 2026 CE 2020 2035.00 20.90 96,200
GODREJPROP 25 Aug 2026 CE 2300 2035.00 0.20 90,675
GODREJPROP 25 Aug 2026 PE 2060 2035.00 31.70 83,850
GODREJPROP 25 Aug 2026 PE 1960 2035.00 0.80 66,625
GODREJPROP 25 Aug 2026 CE 2240 2035.00 0.45 62,725
GODREJPROP 25 Aug 2026 PE 1800 2035.00 0.10 57,200
GODREJPROP 25 Aug 2026 PE 1900 2035.00 0.20 54,600
GODREJPROP 25 Aug 2026 CE 2280 2035.00 0.30 49,725
GODREJPROP 25 Aug 2026 PE 2140 2035.00 105.00 49,400
GODREJPROP 25 Aug 2026 CE 1980 2035.00 55.30 46,150
GODREJPROP 25 Aug 2026 CE 2400 2035.00 0.25 45,175
GODREJPROP 25 Aug 2026 CE 1800 2035.00 235.00 42,575
GODREJPROP 25 Aug 2026 CE 2180 2035.00 0.65 41,275
GODREJPROP 25 Aug 2026 CE 2220 2035.00 0.50 40,625
GODREJPROP 25 Aug 2026 CE 1960 2035.00 80.00 39,000

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 25 Aug 2026 CE 2080 2035.00 3.10 -59.91 1328%
GODREJPROP 25 Aug 2026 CE 2120 2035.00 1.60 -43.77 947%
GODREJPROP 25 Aug 2026 CE 2060 2035.00 5.35 -64.03 497%
GODREJPROP 25 Aug 2026 CE 2180 2035.00 0.65 -45.79 488%
GODREJPROP 25 Aug 2026 CE 2420 2035.00 0.60 260 433%
GODREJPROP 25 Aug 2026 CE 2160 2035.00 0.85 -41.17 401%
GODREJPROP 25 Aug 2026 CE 2300 2035.00 0.20 -52.38 367%
GODREJPROP 25 Aug 2026 CE 2040 2035.00 10.70 -61.85 273%
GODREJPROP 25 Aug 2026 CE 2220 2035.00 0.50 -33.73 247%
GODREJPROP 25 Aug 2026 CE 2140 2035.00 1.20 -30.19 216%
GODREJPROP 25 Aug 2026 CE 2020 2035.00 20.90 -56.45 177%
GODREJPROP 25 Aug 2026 CE 2440 2035.00 0.20 90.47 158%
GODREJPROP 25 Aug 2026 CE 2400 2035.00 0.25 85 142%
GODREJPROP 25 Aug 2026 CE 2000 2035.00 36.25 -45.54 130%
GODREJPROP 25 Aug 2026 PE 2200 2035.00 166.00 23.35 119%
GODREJPROP 25 Aug 2026 CE 1800 2035.00 235.00 -18.58 113%
GODREJPROP 25 Aug 2026 CE 1960 2035.00 80.00 -50.48 106%
GODREJPROP 25 Aug 2026 CE 1980 2035.00 55.30 -36.45 102%
GODREJPROP 25 Aug 2026 PE 2120 2035.00 90.10 25.69 102%
GODREJPROP 25 Aug 2026 PE 2140 2035.00 105.00 23.08 98%
GODREJPROP 25 Aug 2026 CE 2240 2035.00 0.45 -18.95 90%
GODREJPROP 25 Aug 2026 CE 1900 2035.00 136.85 -19.33 80%
GODREJPROP 25 Aug 2026 PE 2160 2035.00 124.55 14.56 78%
GODREJPROP 25 Aug 2026 PE 2100 2035.00 70.50 20.26 78%
GODREJPROP 25 Aug 2026 CE 2200 2035.00 0.75 -13.3 72%
GODREJPROP 25 Aug 2026 PE 1820 2035.00 0.40 46.67 70%
GODREJPROP 25 Aug 2026 CE 2380 2035.00 0.45 50 67%
GODREJPROP 25 Aug 2026 PE 2060 2035.00 31.70 14.76 39%
GODREJPROP 25 Aug 2026 PE 1900 2035.00 0.20 -21.76 35%
GODREJPROP 25 Aug 2026 PE 2000 2035.00 2.60 -16.27 28%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 25 Aug 2026 CE 2120 2035.00 1.60 -91975 38%
GODREJPROP 25 Aug 2026 PE 1940 2035.00 0.55 -20800 35%
GODREJPROP 25 Aug 2026 PE 1920 2035.00 0.35 -8450 30%
GODREJPROP 25 Aug 2026 PE 1960 2035.00 0.80 -26325 28%
GODREJPROP 25 Aug 2026 CE 2000 2035.00 36.25 -49400 23%
GODREJPROP 25 Aug 2026 PE 1900 2035.00 0.20 -15925 23%
GODREJPROP 25 Aug 2026 PE 2100 2035.00 70.50 -33150 20%
GODREJPROP 25 Aug 2026 CE 2440 2035.00 0.20 -4550 19%
GODREJPROP 25 Aug 2026 CE 2040 2035.00 10.70 -26975 19%
GODREJPROP 25 Aug 2026 PE 1820 2035.00 0.40 -325 17%
GODREJPROP 25 Aug 2026 PE 1840 2035.00 0.15 -650 15%
GODREJPROP 25 Aug 2026 CE 2080 2035.00 3.10 -24375 14%
GODREJPROP 25 Aug 2026 CE 1800 2035.00 235.00 -6500 13%
GODREJPROP 25 Aug 2026 CE 2020 2035.00 20.90 -14625 13%
GODREJPROP 25 Aug 2026 CE 2160 2035.00 0.85 -14300 13%
GODREJPROP 25 Aug 2026 CE 2300 2035.00 0.20 -13000 13%
GODREJPROP 25 Aug 2026 PE 2040 2035.00 16.95 13650 13%
GODREJPROP 25 Aug 2026 CE 1900 2035.00 136.85 -2600 12%
GODREJPROP 25 Aug 2026 CE 2140 2035.00 1.20 -16900 12%
GODREJPROP 25 Aug 2026 CE 2200 2035.00 0.75 -45825 12%
GODREJPROP 25 Aug 2026 CE 2180 2035.00 0.65 -5200 11%
GODREJPROP 25 Aug 2026 CE 2260 2035.00 0.30 -2925 10%
GODREJPROP 25 Aug 2026 CE 2280 2035.00 0.30 -5200 9%
GODREJPROP 25 Aug 2026 PE 2200 2035.00 166.00 -2925 9%
GODREJPROP 25 Aug 2026 CE 2220 2035.00 0.50 -3250 7%
GODREJPROP 25 Aug 2026 PE 1860 2035.00 0.15 -2275 7%
GODREJPROP 25 Aug 2026 PE 1800 2035.00 0.10 -4225 7%
GODREJPROP 25 Aug 2026 CE 2060 2035.00 5.35 -10725 7%
GODREJPROP 25 Aug 2026 PE 2060 2035.00 31.70 -5525 6%
GODREJPROP 25 Aug 2026 CE 1980 2035.00 55.30 2600 6%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top