ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 06 Fri Feb 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 24 Feb 2026 PE 1380 1699.80 4.35 7
GODREJPROP 24 Feb 2026 CE 1500 1699.80 212.10 5
GODREJPROP 24 Feb 2026 PE 1900 1699.80 229.00 5
GODREJPROP 24 Feb 2026 CE 1540 1699.80 173.30 4
GODREJPROP 24 Feb 2026 CE 2340 1699.80 2.70 3
GODREJPROP 24 Feb 2026 CE 1600 1699.80 122.10 2
GODREJPROP 24 Feb 2026 PE 2200 1699.80 527.25 1
GODREJPROP 24 Feb 2026 CE 1660 1699.80 79.25 0
GODREJPROP 24 Feb 2026 CE 2080 1699.80 2.00 0
GODREJPROP 24 Feb 2026 PE 1940 1699.80 275.00 0
GODREJPROP 24 Feb 2026 PE 1340 1699.80 2.60 0
GODREJPROP 24 Feb 2026 PE 2100 1699.80 414.00 0
GODREJPROP 24 Feb 2026 CE 1200 1699.80 450.00 0
GODREJPROP 24 Feb 2026 CE 1400 1699.80 285.55 0
GODREJPROP 24 Feb 2026 CE 1460 1699.80 227.80 0
GODREJPROP 24 Feb 2026 CE 2280 1699.80 0.70 0
GODREJPROP 24 Feb 2026 PE 1880 1699.80 203.90 0
GODREJPROP 24 Feb 2026 PE 2400 1699.80 718.00 0
GODREJPROP 24 Feb 2026 CE 2140 1699.80 2.70 0
GODREJPROP 24 Feb 2026 PE 2300 1699.80 610.00 0
GODREJPROP 24 Feb 2026 CE 1580 1699.80 131.90 0
GODREJPROP 24 Feb 2026 CE 1360 1699.80 331.50 0
GODREJPROP 24 Feb 2026 PE 1860 1699.80 205.00 0
GODREJPROP 24 Feb 2026 PE 1820 1699.80 156.00 0
GODREJPROP 24 Feb 2026 CE 2180 1699.80 1.70 0
GODREJPROP 24 Feb 2026 CE 2040 1699.80 2.35 0
GODREJPROP 24 Feb 2026 PE 1420 1699.80 6.00 0
GODREJPROP 24 Feb 2026 PE 2320 1699.80 630.00 0
GODREJPROP 24 Feb 2026 CE 1300 1699.80 388.00 0
GODREJPROP 24 Feb 2026 PE 1280 1699.80 2.60 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 24 Feb 2026 CE 1700 1699.80 54.90 673,750
GODREJPROP 24 Feb 2026 CE 1800 1699.80 19.50 609,400
GODREJPROP 24 Feb 2026 CE 2000 1699.80 3.65 572,000
GODREJPROP 24 Feb 2026 CE 1900 1699.80 7.25 359,425
GODREJPROP 24 Feb 2026 PE 1500 1699.80 7.45 358,050
GODREJPROP 24 Feb 2026 PE 1600 1699.80 18.95 269,500
GODREJPROP 24 Feb 2026 CE 1600 1699.80 122.10 231,275
GODREJPROP 24 Feb 2026 PE 1700 1699.80 51.15 207,625
GODREJPROP 24 Feb 2026 PE 1520 1699.80 8.75 183,425
GODREJPROP 24 Feb 2026 CE 1680 1699.80 66.35 173,250
GODREJPROP 24 Feb 2026 CE 2100 1699.80 1.85 154,550
GODREJPROP 24 Feb 2026 CE 1500 1699.80 212.10 149,600
GODREJPROP 24 Feb 2026 PE 1540 1699.80 10.60 147,400
GODREJPROP 24 Feb 2026 PE 1800 1699.80 113.70 137,225
GODREJPROP 24 Feb 2026 PE 1640 1699.80 28.40 133,100
GODREJPROP 24 Feb 2026 PE 1660 1699.80 34.85 124,300
GODREJPROP 24 Feb 2026 CE 1540 1699.80 173.30 120,175
GODREJPROP 24 Feb 2026 CE 1740 1699.80 37.05 116,050
GODREJPROP 24 Feb 2026 CE 1820 1699.80 15.60 115,500
GODREJPROP 24 Feb 2026 PE 1680 1699.80 42.25 115,225
GODREJPROP 24 Feb 2026 PE 1460 1699.80 5.35 111,100
GODREJPROP 24 Feb 2026 PE 2000 1699.80 295.60 105,600
GODREJPROP 24 Feb 2026 PE 1560 1699.80 12.80 104,225
GODREJPROP 24 Feb 2026 PE 1400 1699.80 3.60 103,400
GODREJPROP 24 Feb 2026 CE 1760 1699.80 30.05 102,300
GODREJPROP 24 Feb 2026 CE 1720 1699.80 45.50 100,650
GODREJPROP 24 Feb 2026 CE 1780 1699.80 24.00 94,325
GODREJPROP 24 Feb 2026 CE 1660 1699.80 79.25 88,000
GODREJPROP 24 Feb 2026 CE 2200 1699.80 0.75 88,000
GODREJPROP 24 Feb 2026 CE 1520 1699.80 172.40 84,425

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 24 Feb 2026 PE 1560 1699.80 12.80 -30.6 5564%
GODREJPROP 24 Feb 2026 PE 1580 1699.80 15.35 -29.17 3241%
GODREJPROP 24 Feb 2026 PE 1540 1699.80 10.60 -28.64 1768%
GODREJPROP 24 Feb 2026 PE 1360 1699.80 3.20 -26.25 1076%
GODREJPROP 24 Feb 2026 PE 1460 1699.80 5.35 -30.1 993%
GODREJPROP 24 Feb 2026 PE 1500 1699.80 7.45 -29.51 961%
GODREJPROP 24 Feb 2026 PE 1600 1699.80 18.95 -32.46 877%
GODREJPROP 24 Feb 2026 PE 1620 1699.80 23.20 -31.55 850%
GODREJPROP 24 Feb 2026 PE 1520 1699.80 8.75 -39.61 848%
GODREJPROP 24 Feb 2026 PE 1320 1699.80 2.20 -24.7 779%
GODREJPROP 24 Feb 2026 PE 1480 1699.80 6.25 -28.41 776%
GODREJPROP 24 Feb 2026 PE 1640 1699.80 28.40 -33.73 468%
GODREJPROP 24 Feb 2026 PE 1680 1699.80 42.25 -30.04 401%
GODREJPROP 24 Feb 2026 PE 1660 1699.80 34.85 -33.37 366%
GODREJPROP 24 Feb 2026 PE 1700 1699.80 51.15 -27.57 350%
GODREJPROP 24 Feb 2026 PE 1400 1699.80 3.60 -22.14 305%
GODREJPROP 24 Feb 2026 PE 1720 1699.80 61.20 -32.47 266%
GODREJPROP 24 Feb 2026 PE 1300 1699.80 1.75 -91.91 254%
GODREJPROP 24 Feb 2026 PE 1740 1699.80 72.90 -29.31 253%
GODREJPROP 24 Feb 2026 PE 1760 1699.80 86.20 -25.09 240%
GODREJPROP 24 Feb 2026 PE 1800 1699.80 113.70 -24.08 227%
GODREJPROP 24 Feb 2026 PE 1440 1699.80 4.65 -19.96 208%
GODREJPROP 24 Feb 2026 CE 2300 1699.80 0.80 -22.22 200%
GODREJPROP 24 Feb 2026 PE 1780 1699.80 102.85 -46.65 185%
GODREJPROP 24 Feb 2026 PE 2000 1699.80 295.60 -13.68 152%
GODREJPROP 24 Feb 2026 CE 1500 1699.80 212.10 18.97 142%
GODREJPROP 24 Feb 2026 PE 1380 1699.80 4.35 27.21 137%
GODREJPROP 24 Feb 2026 CE 1540 1699.80 173.30 19.44 134%
GODREJPROP 24 Feb 2026 CE 1600 1699.80 122.10 21.35 115%
GODREJPROP 24 Feb 2026 PE 1240 1699.80 1.10 -25.4 114%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 24 Feb 2026 CE 2340 1699.80 2.70 275 100%
GODREJPROP 24 Feb 2026 CE 1980 1699.80 4.00 12100 68%
GODREJPROP 24 Feb 2026 PE 1540 1699.80 10.60 53075 56%
GODREJPROP 24 Feb 2026 CE 1680 1699.80 66.35 59125 52%
GODREJPROP 24 Feb 2026 CE 1780 1699.80 24.00 31350 50%
GODREJPROP 24 Feb 2026 CE 2300 1699.80 0.80 -11550 48%
GODREJPROP 24 Feb 2026 CE 2440 1699.80 0.50 -11825 37%
GODREJPROP 24 Feb 2026 PE 1300 1699.80 1.75 -14575 30%
GODREJPROP 24 Feb 2026 CE 1940 1699.80 5.35 8250 29%
GODREJPROP 24 Feb 2026 CE 1500 1699.80 212.10 -51975 26%
GODREJPROP 24 Feb 2026 PE 1320 1699.80 2.20 -5225 23%
GODREJPROP 24 Feb 2026 CE 1840 1699.80 12.85 12375 23%
GODREJPROP 24 Feb 2026 PE 1620 1699.80 23.20 -12100 21%
GODREJPROP 24 Feb 2026 CE 1880 1699.80 8.45 11550 20%
GODREJPROP 24 Feb 2026 CE 1660 1699.80 79.25 -17600 17%
GODREJPROP 24 Feb 2026 PE 1500 1699.80 7.45 -67650 16%
GODREJPROP 24 Feb 2026 CE 2000 1699.80 3.65 72875 15%
GODREJPROP 24 Feb 2026 CE 1600 1699.80 122.10 -38775 14%
GODREJPROP 24 Feb 2026 CE 2100 1699.80 1.85 -25025 14%
GODREJPROP 24 Feb 2026 PE 1580 1699.80 15.35 7150 13%
GODREJPROP 24 Feb 2026 PE 1360 1699.80 3.20 -4400 13%
GODREJPROP 24 Feb 2026 PE 1720 1699.80 61.20 -5775 12%
GODREJPROP 24 Feb 2026 CE 1740 1699.80 37.05 -14850 11%
GODREJPROP 24 Feb 2026 PE 1740 1699.80 72.90 -3300 11%
GODREJPROP 24 Feb 2026 CE 1720 1699.80 45.50 -12100 11%
GODREJPROP 24 Feb 2026 PE 1440 1699.80 4.65 -5500 11%
GODREJPROP 24 Feb 2026 CE 1800 1699.80 19.50 -63800 9%
GODREJPROP 24 Feb 2026 PE 1240 1699.80 1.10 -2475 9%
GODREJPROP 24 Feb 2026 CE 1700 1699.80 54.90 57200 9%
GODREJPROP 24 Feb 2026 PE 1480 1699.80 6.25 -5775 8%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top