ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 01 Mon Jun 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Jun 2026 PE 1600 1714.20 19.60 64
GODREJPROP 30 Jun 2026 PE 1580 1714.20 16.35 61
GODREJPROP 30 Jun 2026 PE 1560 1714.20 12.95 61
GODREJPROP 30 Jun 2026 PE 1620 1714.20 24.50 61
GODREJPROP 30 Jun 2026 PE 1540 1714.20 9.95 60
GODREJPROP 30 Jun 2026 PE 1680 1714.20 44.15 60
GODREJPROP 30 Jun 2026 PE 1660 1714.20 36.90 59
GODREJPROP 30 Jun 2026 PE 1640 1714.20 30.25 55
GODREJPROP 30 Jun 2026 PE 1720 1714.20 60.65 54
GODREJPROP 30 Jun 2026 PE 1700 1714.20 51.20 54
GODREJPROP 30 Jun 2026 PE 1740 1714.20 71.15 51
GODREJPROP 30 Jun 2026 PE 1760 1714.20 82.25 47
GODREJPROP 30 Jun 2026 PE 1520 1714.20 7.40 46
GODREJPROP 30 Jun 2026 PE 1780 1714.20 93.60 41
GODREJPROP 30 Jun 2026 PE 1800 1714.20 106.20 39
GODREJPROP 30 Jun 2026 PE 1820 1714.20 120.65 38
GODREJPROP 30 Jun 2026 PE 1840 1714.20 135.60 33
GODREJPROP 30 Jun 2026 PE 1900 1714.20 174.45 30
GODREJPROP 30 Jun 2026 PE 1480 1714.20 4.75 20
GODREJPROP 30 Jun 2026 CE 1980 1714.20 6.50 0
GODREJPROP 30 Jun 2026 CE 1680 1714.20 93.00 0
GODREJPROP 30 Jun 2026 CE 2040 1714.20 4.10 0
GODREJPROP 30 Jun 2026 CE 1720 1714.20 71.05 0
GODREJPROP 30 Jun 2026 PE 2040 1714.20 206.00 0
GODREJPROP 30 Jun 2026 PE 2000 1714.20 219.05 0
GODREJPROP 30 Jun 2026 CE 1440 1714.20 398.35 0
GODREJPROP 30 Jun 2026 CE 2200 1714.20 1.65 -8
GODREJPROP 30 Jun 2026 CE 2120 1714.20 2.75 -8
GODREJPROP 30 Jun 2026 CE 2060 1714.20 4.05 -22
GODREJPROP 30 Jun 2026 CE 2100 1714.20 2.65 -25

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Jun 2026 CE 1900 1714.20 14.20 317,075
GODREJPROP 30 Jun 2026 CE 1960 1714.20 8.10 223,025
GODREJPROP 30 Jun 2026 PE 1700 1714.20 51.20 222,200
GODREJPROP 30 Jun 2026 CE 2000 1714.20 5.60 204,325
GODREJPROP 30 Jun 2026 PE 1760 1714.20 82.25 187,000
GODREJPROP 30 Jun 2026 CE 2200 1714.20 1.65 181,225
GODREJPROP 30 Jun 2026 CE 1800 1714.20 37.35 178,750
GODREJPROP 30 Jun 2026 PE 1600 1714.20 19.60 153,725
GODREJPROP 30 Jun 2026 CE 1760 1714.20 52.15 138,600
GODREJPROP 30 Jun 2026 CE 1700 1714.20 82.20 138,325
GODREJPROP 30 Jun 2026 PE 1800 1714.20 106.20 124,025
GODREJPROP 30 Jun 2026 CE 1600 1714.20 149.90 90,475
GODREJPROP 30 Jun 2026 PE 1820 1714.20 120.65 82,775
GODREJPROP 30 Jun 2026 CE 1840 1714.20 26.05 79,750
GODREJPROP 30 Jun 2026 CE 1820 1714.20 31.30 77,000
GODREJPROP 30 Jun 2026 CE 1780 1714.20 44.95 59,950
GODREJPROP 30 Jun 2026 PE 1780 1714.20 93.60 59,400
GODREJPROP 30 Jun 2026 PE 1640 1714.20 30.25 55,550
GODREJPROP 30 Jun 2026 PE 1660 1714.20 36.90 54,725
GODREJPROP 30 Jun 2026 CE 1860 1714.20 21.30 46,200
GODREJPROP 30 Jun 2026 PE 1480 1714.20 4.75 46,200
GODREJPROP 30 Jun 2026 PE 1740 1714.20 71.15 45,925
GODREJPROP 30 Jun 2026 CE 2100 1714.20 2.65 44,550
GODREJPROP 30 Jun 2026 PE 1560 1714.20 12.95 42,075
GODREJPROP 30 Jun 2026 PE 1520 1714.20 7.40 41,525
GODREJPROP 30 Jun 2026 PE 1680 1714.20 44.15 40,700
GODREJPROP 30 Jun 2026 PE 1720 1714.20 60.65 38,775
GODREJPROP 30 Jun 2026 PE 1900 1714.20 174.45 38,500
GODREJPROP 30 Jun 2026 CE 1940 1714.20 9.85 38,500
GODREJPROP 30 Jun 2026 CE 1920 1714.20 11.80 38,225

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Jun 2026 CE 1740 1714.20 61.85 -43.24 2826%
GODREJPROP 30 Jun 2026 CE 1600 1714.20 149.90 -32.62 1568%
GODREJPROP 30 Jun 2026 CE 1760 1714.20 52.15 -31.89 448%
GODREJPROP 30 Jun 2026 CE 1880 1714.20 17.90 -38.42 434%
GODREJPROP 30 Jun 2026 PE 1840 1714.20 135.60 27.58 430%
GODREJPROP 30 Jun 2026 CE 1860 1714.20 21.30 -37.64 410%
GODREJPROP 30 Jun 2026 CE 1920 1714.20 11.80 -37.67 342%
GODREJPROP 30 Jun 2026 CE 1960 1714.20 8.10 -35.39 318%
GODREJPROP 30 Jun 2026 CE 2000 1714.20 5.60 -32.89 296%
GODREJPROP 30 Jun 2026 PE 1720 1714.20 60.65 40.77 292%
GODREJPROP 30 Jun 2026 CE 1900 1714.20 14.20 -35.65 291%
GODREJPROP 30 Jun 2026 CE 1700 1714.20 82.20 -23.71 287%
GODREJPROP 30 Jun 2026 CE 1780 1714.20 44.95 -28.16 276%
GODREJPROP 30 Jun 2026 CE 1800 1714.20 37.35 -29.61 271%
GODREJPROP 30 Jun 2026 CE 1940 1714.20 9.85 -33.73 271%
GODREJPROP 30 Jun 2026 CE 1840 1714.20 26.05 -31.65 269%
GODREJPROP 30 Jun 2026 CE 2020 1714.20 4.80 -29.32 265%
GODREJPROP 30 Jun 2026 CE 1820 1714.20 31.30 -30.31 263%
GODREJPROP 30 Jun 2026 PE 1600 1714.20 19.60 46.89 263%
GODREJPROP 30 Jun 2026 PE 1740 1714.20 71.15 35.9 237%
GODREJPROP 30 Jun 2026 PE 1680 1714.20 44.15 41.5 221%
GODREJPROP 30 Jun 2026 PE 1900 1714.20 174.45 20.84 220%
GODREJPROP 30 Jun 2026 PE 1620 1714.20 24.50 41.96 218%
GODREJPROP 30 Jun 2026 PE 1700 1714.20 51.20 37.31 218%
GODREJPROP 30 Jun 2026 PE 1760 1714.20 82.25 32 213%
GODREJPROP 30 Jun 2026 PE 1820 1714.20 120.65 25.1 184%
GODREJPROP 30 Jun 2026 PE 1660 1714.20 36.90 37.56 172%
GODREJPROP 30 Jun 2026 PE 1580 1714.20 16.35 38.71 167%
GODREJPROP 30 Jun 2026 PE 1800 1714.20 106.20 24.49 160%
GODREJPROP 30 Jun 2026 PE 1780 1714.20 93.60 25.07 156%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Jun 2026 PE 1580 1714.20 16.35 5500 222%
GODREJPROP 30 Jun 2026 PE 1680 1714.20 44.15 23925 143%
GODREJPROP 30 Jun 2026 PE 1560 1714.20 12.95 24475 139%
GODREJPROP 30 Jun 2026 PE 1660 1714.20 36.90 26400 93%
GODREJPROP 30 Jun 2026 CE 1760 1714.20 52.15 58575 73%
GODREJPROP 30 Jun 2026 CE 1780 1714.20 44.95 22275 59%
GODREJPROP 30 Jun 2026 CE 2060 1714.20 4.05 5775 57%
GODREJPROP 30 Jun 2026 PE 1740 1714.20 71.15 14850 48%
GODREJPROP 30 Jun 2026 CE 1740 1714.20 61.85 9350 47%
GODREJPROP 30 Jun 2026 PE 1700 1714.20 51.20 58025 35%
GODREJPROP 30 Jun 2026 PE 1780 1714.20 93.60 15125 34%
GODREJPROP 30 Jun 2026 CE 1920 1714.20 11.80 7975 26%
GODREJPROP 30 Jun 2026 PE 1600 1714.20 19.60 28050 22%
GODREJPROP 30 Jun 2026 PE 1620 1714.20 24.50 -3025 18%
GODREJPROP 30 Jun 2026 CE 2020 1714.20 4.80 -2750 18%
GODREJPROP 30 Jun 2026 PE 1720 1714.20 60.65 5500 17%
GODREJPROP 30 Jun 2026 CE 1880 1714.20 17.90 4400 14%
GODREJPROP 30 Jun 2026 CE 1700 1714.20 82.20 11275 9%
GODREJPROP 30 Jun 2026 CE 2200 1714.20 1.65 -14575 7%
GODREJPROP 30 Jun 2026 PE 1800 1714.20 106.20 -8800 7%
GODREJPROP 30 Jun 2026 PE 1480 1714.20 4.75 2750 6%
GODREJPROP 30 Jun 2026 CE 1860 1714.20 21.30 -3025 6%
GODREJPROP 30 Jun 2026 CE 2100 1714.20 2.65 -2750 6%
GODREJPROP 30 Jun 2026 CE 1940 1714.20 9.85 1925 5%
GODREJPROP 30 Jun 2026 CE 1840 1714.20 26.05 -4400 5%
GODREJPROP 30 Jun 2026 CE 2000 1714.20 5.60 -10725 5%
GODREJPROP 30 Jun 2026 PE 1520 1714.20 7.40 1925 5%
GODREJPROP 30 Jun 2026 PE 1540 1714.20 9.95 -1375 5%
GODREJPROP 30 Jun 2026 PE 1820 1714.20 120.65 -3850 4%
GODREJPROP 30 Jun 2026 CE 1820 1714.20 31.30 3025 4%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODREJPROP Call Put Options NSE

 

Back to top