ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 19 Fri Jun 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Jun 2026 PE 1620 1795.90 3.35 39
GODREJPROP 30 Jun 2026 PE 1720 1795.90 10.95 29
GODREJPROP 30 Jun 2026 CE 2120 1795.90 0.50 25
GODREJPROP 30 Jun 2026 PE 1740 1795.90 14.95 24
GODREJPROP 30 Jun 2026 PE 1780 1795.90 27.30 21
GODREJPROP 30 Jun 2026 PE 1860 1795.90 75.70 20
GODREJPROP 30 Jun 2026 PE 1820 1795.90 47.45 20
GODREJPROP 30 Jun 2026 PE 1800 1795.90 36.25 19
GODREJPROP 30 Jun 2026 PE 1760 1795.90 19.85 17
GODREJPROP 30 Jun 2026 PE 1840 1795.90 58.30 16
GODREJPROP 30 Jun 2026 PE 1500 1795.90 1.50 15
GODREJPROP 30 Jun 2026 PE 1700 1795.90 7.50 15
GODREJPROP 30 Jun 2026 PE 2080 1795.90 295.85 12
GODREJPROP 30 Jun 2026 PE 1560 1795.90 1.90 11
GODREJPROP 30 Jun 2026 PE 1680 1795.90 5.35 10
GODREJPROP 30 Jun 2026 PE 1580 1795.90 2.20 10
GODREJPROP 30 Jun 2026 PE 2000 1795.90 214.45 8
GODREJPROP 30 Jun 2026 PE 1660 1795.90 3.90 2
GODREJPROP 30 Jun 2026 CE 1400 1795.90 388.00 0
GODREJPROP 30 Jun 2026 PE 1400 1795.90 0.50 0
GODREJPROP 30 Jun 2026 PE 1440 1795.90 1.15 0
GODREJPROP 30 Jun 2026 PE 2020 1795.90 224.00 0
GODREJPROP 30 Jun 2026 CE 1500 1795.90 298.70 0
GODREJPROP 30 Jun 2026 PE 2100 1795.90 301.30 0
GODREJPROP 30 Jun 2026 PE 2120 1795.90 301.45 0
GODREJPROP 30 Jun 2026 CE 2140 1795.90 0.55 0
GODREJPROP 30 Jun 2026 PE 1540 1795.90 1.70 0
GODREJPROP 30 Jun 2026 PE 2200 1795.90 379.80 0
GODREJPROP 30 Jun 2026 PE 1900 1795.90 90.00 0
GODREJPROP 30 Jun 2026 PE 1940 1795.90 125.30 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Jun 2026 CE 1800 1795.90 36.55 432,575
GODREJPROP 30 Jun 2026 CE 1900 1795.90 6.50 414,700
GODREJPROP 30 Jun 2026 PE 1700 1795.90 7.50 272,800
GODREJPROP 30 Jun 2026 PE 1800 1795.90 36.25 265,925
GODREJPROP 30 Jun 2026 CE 1880 1795.90 10.05 238,975
GODREJPROP 30 Jun 2026 CE 1960 1795.90 1.95 221,925
GODREJPROP 30 Jun 2026 PE 1600 1795.90 2.10 216,700
GODREJPROP 30 Jun 2026 PE 1760 1795.90 19.85 208,725
GODREJPROP 30 Jun 2026 CE 1820 1795.90 27.95 187,550
GODREJPROP 30 Jun 2026 CE 1700 1795.90 105.60 182,600
GODREJPROP 30 Jun 2026 PE 1720 1795.90 10.95 182,600
GODREJPROP 30 Jun 2026 CE 1840 1795.90 20.80 166,650
GODREJPROP 30 Jun 2026 PE 1740 1795.90 14.95 152,075
GODREJPROP 30 Jun 2026 CE 1860 1795.90 14.10 147,950
GODREJPROP 30 Jun 2026 CE 1760 1795.90 60.75 147,400
GODREJPROP 30 Jun 2026 CE 1780 1795.90 47.70 143,825
GODREJPROP 30 Jun 2026 PE 1780 1795.90 27.30 143,275
GODREJPROP 30 Jun 2026 CE 1940 1795.90 2.80 131,175
GODREJPROP 30 Jun 2026 PE 1680 1795.90 5.35 123,475
GODREJPROP 30 Jun 2026 CE 1600 1795.90 203.00 115,225
GODREJPROP 30 Jun 2026 CE 2000 1795.90 1.10 101,475
GODREJPROP 30 Jun 2026 PE 1660 1795.90 3.90 97,350
GODREJPROP 30 Jun 2026 CE 1920 1795.90 4.50 68,475
GODREJPROP 30 Jun 2026 PE 1640 1795.90 2.95 66,000
GODREJPROP 30 Jun 2026 PE 1820 1795.90 47.45 58,300
GODREJPROP 30 Jun 2026 CE 1720 1795.90 86.30 56,650
GODREJPROP 30 Jun 2026 CE 1740 1795.90 74.15 54,725
GODREJPROP 30 Jun 2026 CE 1660 1795.90 141.60 47,850
GODREJPROP 30 Jun 2026 PE 1840 1795.90 58.30 42,900
GODREJPROP 30 Jun 2026 PE 1620 1795.90 3.35 39,600

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Jun 2026 CE 2000 1795.90 1.10 -56.11 505%
GODREJPROP 30 Jun 2026 PE 2000 1795.90 214.45 13.84 282%
GODREJPROP 30 Jun 2026 CE 1960 1795.90 1.95 -79.16 238%
GODREJPROP 30 Jun 2026 CE 2120 1795.90 0.50 45 225%
GODREJPROP 30 Jun 2026 PE 1620 1795.90 3.35 71.97 222%
GODREJPROP 30 Jun 2026 PE 2080 1795.90 295.85 24.55 208%
GODREJPROP 30 Jun 2026 CE 2100 1795.90 0.55 -51.67 207%
GODREJPROP 30 Jun 2026 CE 1720 1795.90 86.30 -37.98 203%
GODREJPROP 30 Jun 2026 CE 1900 1795.90 6.50 -80.03 195%
GODREJPROP 30 Jun 2026 CE 1940 1795.90 2.80 -98.6 192%
GODREJPROP 30 Jun 2026 CE 1880 1795.90 10.05 -63.19 186%
GODREJPROP 30 Jun 2026 CE 1920 1795.90 4.50 -93.77 182%
GODREJPROP 30 Jun 2026 CE 1860 1795.90 14.10 -73.85 182%
GODREJPROP 30 Jun 2026 CE 1800 1795.90 36.55 -50.87 180%
GODREJPROP 30 Jun 2026 CE 1700 1795.90 105.60 -33.23 179%
GODREJPROP 30 Jun 2026 PE 1560 1795.90 1.90 26.76 178%
GODREJPROP 30 Jun 2026 CE 1640 1795.90 149.85 -37.82 175%
GODREJPROP 30 Jun 2026 CE 1780 1795.90 47.70 -50.53 175%
GODREJPROP 30 Jun 2026 CE 1820 1795.90 27.95 -59.32 174%
GODREJPROP 30 Jun 2026 PE 1820 1795.90 47.45 47.45 174%
GODREJPROP 30 Jun 2026 CE 1740 1795.90 74.15 -43.38 172%
GODREJPROP 30 Jun 2026 CE 1840 1795.90 20.80 -65.03 171%
GODREJPROP 30 Jun 2026 PE 1720 1795.90 10.95 71.71 170%
GODREJPROP 30 Jun 2026 CE 1760 1795.90 60.75 -45.95 170%
GODREJPROP 30 Jun 2026 PE 1800 1795.90 36.25 48.86 166%
GODREJPROP 30 Jun 2026 PE 1860 1795.90 75.70 51.11 166%
GODREJPROP 30 Jun 2026 PE 1500 1795.90 1.50 38.91 165%
GODREJPROP 30 Jun 2026 PE 1740 1795.90 14.95 63.04 164%
GODREJPROP 30 Jun 2026 PE 1780 1795.90 27.30 54.15 164%
GODREJPROP 30 Jun 2026 PE 1760 1795.90 19.85 51.54 150%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Jun 2026 PE 1560 1795.90 1.90 7975 36%
GODREJPROP 30 Jun 2026 PE 1480 1795.90 1.00 -11550 27%
GODREJPROP 30 Jun 2026 CE 1980 1795.90 1.20 5500 24%
GODREJPROP 30 Jun 2026 PE 1840 1795.90 58.30 7975 23%
GODREJPROP 30 Jun 2026 CE 1820 1795.90 27.95 30250 19%
GODREJPROP 30 Jun 2026 PE 1820 1795.90 47.45 8250 16%
GODREJPROP 30 Jun 2026 CE 1780 1795.90 47.70 18425 15%
GODREJPROP 30 Jun 2026 CE 1920 1795.90 4.50 -9350 12%
GODREJPROP 30 Jun 2026 CE 2000 1795.90 1.10 -8250 8%
GODREJPROP 30 Jun 2026 PE 1600 1795.90 2.10 -16500 7%
GODREJPROP 30 Jun 2026 PE 1500 1795.90 1.50 825 6%
GODREJPROP 30 Jun 2026 PE 1780 1795.90 27.30 -8250 5%
GODREJPROP 30 Jun 2026 CE 1700 1795.90 105.60 -10175 5%
GODREJPROP 30 Jun 2026 CE 1740 1795.90 74.15 -2750 5%
GODREJPROP 30 Jun 2026 PE 1660 1795.90 3.90 -4400 4%
GODREJPROP 30 Jun 2026 CE 1860 1795.90 14.10 -6325 4%
GODREJPROP 30 Jun 2026 PE 1760 1795.90 19.85 -8800 4%
GODREJPROP 30 Jun 2026 CE 1800 1795.90 36.55 15675 4%
GODREJPROP 30 Jun 2026 PE 1800 1795.90 36.25 -9075 3%
GODREJPROP 30 Jun 2026 PE 1640 1795.90 2.95 -1925 3%
GODREJPROP 30 Jun 2026 CE 1600 1795.90 203.00 -3300 3%
GODREJPROP 30 Jun 2026 CE 2120 1795.90 0.50 275 3%
GODREJPROP 30 Jun 2026 PE 1720 1795.90 10.95 4125 2%
GODREJPROP 30 Jun 2026 PE 1620 1795.90 3.35 825 2%
GODREJPROP 30 Jun 2026 CE 1880 1795.90 10.05 4950 2%
GODREJPROP 30 Jun 2026 CE 1900 1795.90 6.50 -8525 2%
GODREJPROP 30 Jun 2026 CE 1720 1795.90 86.30 1100 2%
GODREJPROP 30 Jun 2026 CE 1840 1795.90 20.80 3025 2%
GODREJPROP 30 Jun 2026 PE 1860 1795.90 75.70 -275 2%
GODREJPROP 30 Jun 2026 PE 1580 1795.90 2.20 -275 2%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top