ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 10 Fri Jul 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 28 Jul 2026 CE 2320 2133.00 10.05 279
GODREJPROP 28 Jul 2026 CE 2280 2133.00 15.50 244
GODREJPROP 28 Jul 2026 CE 2240 2133.00 23.40 216
GODREJPROP 28 Jul 2026 CE 2200 2133.00 34.10 184
GODREJPROP 28 Jul 2026 CE 2180 2133.00 40.60 173
GODREJPROP 28 Jul 2026 CE 2160 2133.00 48.85 161
GODREJPROP 28 Jul 2026 CE 2140 2133.00 57.35 151
GODREJPROP 28 Jul 2026 CE 2120 2133.00 66.70 138
GODREJPROP 28 Jul 2026 CE 2100 2133.00 77.50 128
GODREJPROP 28 Jul 2026 CE 2080 2133.00 89.00 120
GODREJPROP 28 Jul 2026 CE 2060 2133.00 101.15 108
GODREJPROP 28 Jul 2026 CE 2040 2133.00 115.95 102
GODREJPROP 28 Jul 2026 CE 2020 2133.00 129.75 90
GODREJPROP 28 Jul 2026 CE 2000 2133.00 144.65 85
GODREJPROP 28 Jul 2026 CE 1980 2133.00 160.75 77
GODREJPROP 28 Jul 2026 CE 1960 2133.00 179.70 73
GODREJPROP 28 Jul 2026 CE 1940 2133.00 195.25 72
GODREJPROP 28 Jul 2026 CE 1900 2133.00 233.15 61
GODREJPROP 28 Jul 2026 CE 1920 2133.00 214.65 59
GODREJPROP 28 Jul 2026 CE 1840 2133.00 290.25 46
GODREJPROP 28 Jul 2026 CE 1860 2133.00 227.00 20
GODREJPROP 28 Jul 2026 CE 1700 2133.00 385.10 17
GODREJPROP 28 Jul 2026 PE 1440 2133.00 0.90 12
GODREJPROP 28 Jul 2026 PE 1720 2133.00 3.00 0
GODREJPROP 28 Jul 2026 PE 1460 2133.00 0.50 0
GODREJPROP 28 Jul 2026 PE 1500 2133.00 0.90 0
GODREJPROP 28 Jul 2026 PE 2200 2133.00 111.35 0
GODREJPROP 28 Jul 2026 PE 2140 2133.00 72.10 0
GODREJPROP 28 Jul 2026 PE 1480 2133.00 0.55 0
GODREJPROP 28 Jul 2026 PE 2180 2133.00 94.25 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 28 Jul 2026 CE 2000 2133.00 144.65 520,325
GODREJPROP 28 Jul 2026 PE 2000 2133.00 21.75 448,175
GODREJPROP 28 Jul 2026 PE 1900 2133.00 9.05 396,500
GODREJPROP 28 Jul 2026 CE 2160 2133.00 48.85 356,850
GODREJPROP 28 Jul 2026 CE 2100 2133.00 77.50 305,175
GODREJPROP 28 Jul 2026 PE 1800 2133.00 3.90 224,575
GODREJPROP 28 Jul 2026 CE 2040 2133.00 115.95 195,975
GODREJPROP 28 Jul 2026 CE 2280 2133.00 15.50 187,850
GODREJPROP 28 Jul 2026 PE 2040 2133.00 31.65 170,950
GODREJPROP 28 Jul 2026 CE 2080 2133.00 89.00 152,750
GODREJPROP 28 Jul 2026 PE 2100 2133.00 53.00 152,425
GODREJPROP 28 Jul 2026 CE 2200 2133.00 34.10 151,775
GODREJPROP 28 Jul 2026 CE 2120 2133.00 66.70 149,500
GODREJPROP 28 Jul 2026 PE 1920 2133.00 10.65 143,325
GODREJPROP 28 Jul 2026 PE 2020 2133.00 26.40 133,900
GODREJPROP 28 Jul 2026 CE 1960 2133.00 179.70 131,625
GODREJPROP 28 Jul 2026 CE 2320 2133.00 10.05 128,375
GODREJPROP 28 Jul 2026 PE 1980 2133.00 18.40 127,075
GODREJPROP 28 Jul 2026 PE 1880 2133.00 7.55 120,575
GODREJPROP 28 Jul 2026 CE 2240 2133.00 23.40 110,825
GODREJPROP 28 Jul 2026 CE 2060 2133.00 101.15 104,000
GODREJPROP 28 Jul 2026 PE 1940 2133.00 12.60 102,375
GODREJPROP 28 Jul 2026 PE 1700 2133.00 2.10 101,075
GODREJPROP 28 Jul 2026 CE 1900 2133.00 233.15 93,925
GODREJPROP 28 Jul 2026 PE 2080 2133.00 45.15 88,400
GODREJPROP 28 Jul 2026 PE 1960 2133.00 15.10 83,525
GODREJPROP 28 Jul 2026 CE 2180 2133.00 40.60 83,200
GODREJPROP 28 Jul 2026 CE 2020 2133.00 129.75 80,275
GODREJPROP 28 Jul 2026 PE 1840 2133.00 5.50 77,025
GODREJPROP 28 Jul 2026 PE 2060 2133.00 38.10 73,775

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 28 Jul 2026 CE 2320 2133.00 10.05 275.33 7024%
GODREJPROP 28 Jul 2026 CE 2280 2133.00 15.50 212.09 656%
GODREJPROP 28 Jul 2026 CE 2240 2133.00 23.40 168.22 350%
GODREJPROP 28 Jul 2026 CE 2200 2133.00 34.10 130.32 242%
GODREJPROP 28 Jul 2026 CE 2180 2133.00 40.60 117.9 212%
GODREJPROP 28 Jul 2026 CE 2140 2133.00 57.35 94.3 165%
GODREJPROP 28 Jul 2026 CE 2160 2133.00 48.85 97.19 152%
GODREJPROP 28 Jul 2026 CE 2120 2133.00 66.70 81.62 143%
GODREJPROP 28 Jul 2026 CE 2100 2133.00 77.50 74.03 135%
GODREJPROP 28 Jul 2026 CE 2080 2133.00 89.00 66.56 123%
GODREJPROP 28 Jul 2026 CE 1940 2133.00 195.25 35.62 96%
GODREJPROP 28 Jul 2026 CE 2060 2133.00 101.15 52.86 96%
GODREJPROP 28 Jul 2026 CE 2040 2133.00 115.95 49.97 95%
GODREJPROP 28 Jul 2026 CE 1960 2133.00 179.70 34.44 88%
GODREJPROP 28 Jul 2026 CE 2000 2133.00 144.65 38.27 82%
GODREJPROP 28 Jul 2026 CE 1900 2133.00 233.15 26.62 77%
GODREJPROP 28 Jul 2026 CE 2020 2133.00 129.75 38.85 75%
GODREJPROP 28 Jul 2026 PE 2100 2133.00 53.00 -20.87 73%
GODREJPROP 28 Jul 2026 PE 2080 2133.00 45.15 -21.05 69%
GODREJPROP 28 Jul 2026 CE 1980 2133.00 160.75 30.59 66%
GODREJPROP 28 Jul 2026 PE 2060 2133.00 38.10 -20.98 65%
GODREJPROP 28 Jul 2026 PE 2040 2133.00 31.65 -21.1 63%
GODREJPROP 28 Jul 2026 PE 1440 2133.00 0.90 -20.83 63%
GODREJPROP 28 Jul 2026 CE 1840 2133.00 290.25 17.11 58%
GODREJPROP 28 Jul 2026 PE 2020 2133.00 26.40 -20.48 58%
GODREJPROP 28 Jul 2026 PE 2000 2133.00 21.75 -19.51 52%
GODREJPROP 28 Jul 2026 PE 1980 2133.00 18.40 -18.89 49%
GODREJPROP 28 Jul 2026 CE 1860 2133.00 227.00 -16.24 44%
GODREJPROP 28 Jul 2026 CE 1920 2133.00 214.65 18.16 44%
GODREJPROP 28 Jul 2026 PE 1960 2133.00 15.10 -17.3 42%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 28 Jul 2026 PE 2100 2133.00 53.00 133575 709%
GODREJPROP 28 Jul 2026 CE 2280 2133.00 15.50 150800 407%
GODREJPROP 28 Jul 2026 CE 2120 2133.00 66.70 119275 395%
GODREJPROP 28 Jul 2026 CE 2180 2133.00 40.60 54275 188%
GODREJPROP 28 Jul 2026 PE 2060 2133.00 38.10 45825 164%
GODREJPROP 28 Jul 2026 CE 2140 2133.00 57.35 42575 147%
GODREJPROP 28 Jul 2026 CE 2320 2133.00 10.05 58825 85%
GODREJPROP 28 Jul 2026 PE 2000 2133.00 21.75 197925 79%
GODREJPROP 28 Jul 2026 CE 2240 2133.00 23.40 48100 77%
GODREJPROP 28 Jul 2026 PE 1900 2133.00 9.05 155350 64%
GODREJPROP 28 Jul 2026 PE 2040 2133.00 31.65 53300 45%
GODREJPROP 28 Jul 2026 PE 1920 2133.00 10.65 37050 35%
GODREJPROP 28 Jul 2026 PE 1800 2133.00 3.90 48425 27%
GODREJPROP 28 Jul 2026 CE 1960 2133.00 179.70 -30875 19%
GODREJPROP 28 Jul 2026 PE 1860 2133.00 6.45 -14300 17%
GODREJPROP 28 Jul 2026 PE 2020 2133.00 26.40 17875 15%
GODREJPROP 28 Jul 2026 CE 2020 2133.00 129.75 -11700 13%
GODREJPROP 28 Jul 2026 PE 1780 2133.00 4.20 -2600 13%
GODREJPROP 28 Jul 2026 CE 2080 2133.00 89.00 -20475 12%
GODREJPROP 28 Jul 2026 PE 1880 2133.00 7.55 -14625 11%
GODREJPROP 28 Jul 2026 CE 2100 2133.00 77.50 28925 10%
GODREJPROP 28 Jul 2026 CE 1980 2133.00 160.75 5850 10%
GODREJPROP 28 Jul 2026 PE 1820 2133.00 4.55 3250 9%
GODREJPROP 28 Jul 2026 PE 1660 2133.00 1.80 -975 9%
GODREJPROP 28 Jul 2026 CE 2040 2133.00 115.95 -18200 9%
GODREJPROP 28 Jul 2026 PE 1840 2133.00 5.50 4875 7%
GODREJPROP 28 Jul 2026 PE 1700 2133.00 2.10 -7150 7%
GODREJPROP 28 Jul 2026 PE 1980 2133.00 18.40 -8125 6%
GODREJPROP 28 Jul 2026 PE 1600 2133.00 1.15 -1950 6%
GODREJPROP 28 Jul 2026 CE 2200 2133.00 34.10 -9100 6%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODREJPROP Call Put Options NSE

 

Back to top