ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 11 Fri Sep 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 29 Sep 2026 PE 1680 1748.00 23.05 476
GODREJPROP 29 Sep 2026 PE 1700 1748.00 28.45 447
GODREJPROP 29 Sep 2026 PE 1720 1748.00 35.15 398
GODREJPROP 29 Sep 2026 PE 1740 1748.00 43.05 343
GODREJPROP 29 Sep 2026 PE 1760 1748.00 52.35 307
GODREJPROP 29 Sep 2026 PE 1800 1748.00 74.05 250
GODREJPROP 29 Sep 2026 PE 1820 1748.00 87.75 227
GODREJPROP 29 Sep 2026 PE 1840 1748.00 102.60 210
GODREJPROP 29 Sep 2026 PE 1860 1748.00 118.35 178
GODREJPROP 29 Sep 2026 PE 1880 1748.00 137.00 166
GODREJPROP 29 Sep 2026 PE 1900 1748.00 151.20 154
GODREJPROP 29 Sep 2026 PE 1920 1748.00 171.90 123
GODREJPROP 29 Sep 2026 PE 1940 1748.00 188.75 109
GODREJPROP 29 Sep 2026 PE 1960 1748.00 207.25 97
GODREJPROP 29 Sep 2026 PE 1980 1748.00 225.20 90
GODREJPROP 29 Sep 2026 PE 2000 1748.00 244.65 84
GODREJPROP 29 Sep 2026 PE 2060 1748.00 306.00 67
GODREJPROP 29 Sep 2026 PE 2080 1748.00 335.00 62
GODREJPROP 29 Sep 2026 PE 2100 1748.00 341.20 53
GODREJPROP 29 Sep 2026 PE 2040 1748.00 285.00 46
GODREJPROP 29 Sep 2026 PE 2140 1748.00 390.00 42
GODREJPROP 29 Sep 2026 CE 1700 1748.00 85.70 0
GODREJPROP 29 Sep 2026 CE 1760 1748.00 50.40 0
GODREJPROP 29 Sep 2026 CE 1780 1748.00 40.75 0
GODREJPROP 29 Sep 2026 PE 1600 1748.00 9.20 0
GODREJPROP 29 Sep 2026 PE 1640 1748.00 14.40 0
GODREJPROP 29 Sep 2026 PE 2200 1748.00 462.00 0
GODREJPROP 29 Sep 2026 CE 1540 1748.00 220.30 0
GODREJPROP 29 Sep 2026 CE 1720 1748.00 72.65 0
GODREJPROP 29 Sep 2026 CE 1820 1748.00 26.00 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 29 Sep 2026 CE 1900 1748.00 10.45 583,050
GODREJPROP 29 Sep 2026 CE 2000 1748.00 4.00 552,175
GODREJPROP 29 Sep 2026 CE 2100 1748.00 2.00 472,550
GODREJPROP 29 Sep 2026 CE 2080 1748.00 2.40 396,500
GODREJPROP 29 Sep 2026 CE 2200 1748.00 1.15 351,325
GODREJPROP 29 Sep 2026 CE 1800 1748.00 33.15 329,225
GODREJPROP 29 Sep 2026 CE 1940 1748.00 7.10 312,000
GODREJPROP 29 Sep 2026 PE 1800 1748.00 74.05 288,275
GODREJPROP 29 Sep 2026 PE 2000 1748.00 244.65 260,975
GODREJPROP 29 Sep 2026 CE 2060 1748.00 2.60 182,975
GODREJPROP 29 Sep 2026 CE 2040 1748.00 3.00 169,325
GODREJPROP 29 Sep 2026 CE 2020 1748.00 3.45 167,050
GODREJPROP 29 Sep 2026 PE 1760 1748.00 52.35 165,100
GODREJPROP 29 Sep 2026 PE 1900 1748.00 151.20 161,850
GODREJPROP 29 Sep 2026 PE 1700 1748.00 28.45 154,375
GODREJPROP 29 Sep 2026 CE 2300 1748.00 1.00 154,375
GODREJPROP 29 Sep 2026 PE 1720 1748.00 35.15 148,525
GODREJPROP 29 Sep 2026 CE 1840 1748.00 21.20 147,550
GODREJPROP 29 Sep 2026 CE 1920 1748.00 8.65 139,750
GODREJPROP 29 Sep 2026 PE 2100 1748.00 341.20 134,875
GODREJPROP 29 Sep 2026 CE 1880 1748.00 13.40 131,300
GODREJPROP 29 Sep 2026 PE 1860 1748.00 118.35 124,475
GODREJPROP 29 Sep 2026 CE 1860 1748.00 16.80 121,875
GODREJPROP 29 Sep 2026 CE 1960 1748.00 5.85 103,350
GODREJPROP 29 Sep 2026 PE 1740 1748.00 43.05 100,425
GODREJPROP 29 Sep 2026 PE 1680 1748.00 23.05 88,075
GODREJPROP 29 Sep 2026 PE 1840 1748.00 102.60 82,550
GODREJPROP 29 Sep 2026 PE 2040 1748.00 285.00 81,900
GODREJPROP 29 Sep 2026 PE 1940 1748.00 188.75 79,950
GODREJPROP 29 Sep 2026 PE 1960 1748.00 207.25 78,650

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 29 Sep 2026 CE 1840 1748.00 21.20 -67.93 8491%
GODREJPROP 29 Sep 2026 CE 1900 1748.00 10.45 -72.58 4010%
GODREJPROP 29 Sep 2026 CE 1880 1748.00 13.40 -75.63 3218%
GODREJPROP 29 Sep 2026 PE 1680 1748.00 23.05 502.86 1890%
GODREJPROP 29 Sep 2026 PE 1760 1748.00 52.35 326.06 1746%
GODREJPROP 29 Sep 2026 PE 1820 1748.00 87.75 242.75 1585%
GODREJPROP 29 Sep 2026 PE 1920 1748.00 171.90 131.88 1581%
GODREJPROP 29 Sep 2026 PE 1980 1748.00 225.20 96.97 1564%
GODREJPROP 29 Sep 2026 PE 1840 1748.00 102.60 224.82 1563%
GODREJPROP 29 Sep 2026 PE 1720 1748.00 35.15 426.64 1520%
GODREJPROP 29 Sep 2026 PE 1940 1748.00 188.75 117.1 1471%
GODREJPROP 29 Sep 2026 PE 1800 1748.00 74.05 268.77 1441%
GODREJPROP 29 Sep 2026 PE 1740 1748.00 43.05 371.15 1358%
GODREJPROP 29 Sep 2026 PE 1860 1748.00 118.35 193.64 1305%
GODREJPROP 29 Sep 2026 PE 1960 1748.00 207.25 105.79 1287%
GODREJPROP 29 Sep 2026 PE 1880 1748.00 137.00 180.67 1256%
GODREJPROP 29 Sep 2026 CE 1800 1748.00 33.15 -73.26 1215%
GODREJPROP 29 Sep 2026 PE 2080 1748.00 335.00 68.09 1192%
GODREJPROP 29 Sep 2026 CE 2220 1748.00 1.15 -45.83 1099%
GODREJPROP 29 Sep 2026 PE 2000 1748.00 244.65 92.46 1096%
GODREJPROP 29 Sep 2026 PE 1900 1748.00 151.20 171.12 1033%
GODREJPROP 29 Sep 2026 CE 2140 1748.00 1.55 -51.01 957%
GODREJPROP 29 Sep 2026 CE 1940 1748.00 7.10 -65.9 914%
GODREJPROP 29 Sep 2026 CE 1920 1748.00 8.65 -65.14 885%
GODREJPROP 29 Sep 2026 PE 2060 1748.00 306.00 75.75 878%
GODREJPROP 29 Sep 2026 PE 2100 1748.00 341.20 60.56 813%
GODREJPROP 29 Sep 2026 CE 2400 1748.00 0.65 -40.26 765%
GODREJPROP 29 Sep 2026 PE 1700 1748.00 28.45 515.51 754%
GODREJPROP 29 Sep 2026 CE 1960 1748.00 5.85 -60.8 586%
GODREJPROP 29 Sep 2026 CE 2200 1748.00 1.15 -70.42 575%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 29 Sep 2026 PE 1700 1748.00 28.45 150150 3554%
GODREJPROP 29 Sep 2026 CE 1840 1748.00 21.20 121225 460%
GODREJPROP 29 Sep 2026 PE 1740 1748.00 43.05 79950 390%
GODREJPROP 29 Sep 2026 CE 1800 1748.00 33.15 251875 326%
GODREJPROP 29 Sep 2026 CE 1880 1748.00 13.40 84175 179%
GODREJPROP 29 Sep 2026 CE 1860 1748.00 16.80 76700 170%
GODREJPROP 29 Sep 2026 CE 1900 1748.00 10.45 357175 158%
GODREJPROP 29 Sep 2026 PE 1680 1748.00 23.05 51675 142%
GODREJPROP 29 Sep 2026 CE 1940 1748.00 7.10 147550 90%
GODREJPROP 29 Sep 2026 PE 1800 1748.00 74.05 133900 87%
GODREJPROP 29 Sep 2026 PE 1720 1748.00 35.15 55900 60%
GODREJPROP 29 Sep 2026 CE 1920 1748.00 8.65 49400 55%
GODREJPROP 29 Sep 2026 PE 1860 1748.00 118.35 -128050 51%
GODREJPROP 29 Sep 2026 CE 2320 1748.00 1.10 -650 50%
GODREJPROP 29 Sep 2026 CE 2080 1748.00 2.40 118300 43%
GODREJPROP 29 Sep 2026 CE 2220 1748.00 1.15 3900 29%
GODREJPROP 29 Sep 2026 PE 1840 1748.00 102.60 -28600 26%
GODREJPROP 29 Sep 2026 CE 2360 1748.00 0.80 1625 24%
GODREJPROP 29 Sep 2026 CE 2020 1748.00 3.45 27300 20%
GODREJPROP 29 Sep 2026 CE 2120 1748.00 1.90 -4550 18%
GODREJPROP 29 Sep 2026 CE 2040 1748.00 3.00 24700 17%
GODREJPROP 29 Sep 2026 CE 2140 1748.00 1.55 -7150 17%
GODREJPROP 29 Sep 2026 PE 1980 1748.00 225.20 -6175 14%
GODREJPROP 29 Sep 2026 PE 1920 1748.00 171.90 -10725 14%
GODREJPROP 29 Sep 2026 PE 1820 1748.00 87.75 -3575 13%
GODREJPROP 29 Sep 2026 PE 2140 1748.00 390.00 -325 13%
GODREJPROP 29 Sep 2026 PE 1880 1748.00 137.00 -6825 12%
GODREJPROP 29 Sep 2026 CE 2180 1748.00 1.60 -650 12%
GODREJPROP 29 Sep 2026 PE 1900 1748.00 151.20 -21450 12%
GODREJPROP 29 Sep 2026 CE 1960 1748.00 5.85 8125 9%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODREJPROP Call Put Options NSE

 

Back to top