ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 01 Thu Oct 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 27 Oct 2026 PE 1400 1595.80 7.25 72
GODREJPROP 27 Oct 2026 PE 1460 1595.80 13.95 63
GODREJPROP 27 Oct 2026 PE 1500 1595.80 21.15 57
GODREJPROP 27 Oct 2026 PE 1480 1595.80 17.00 56
GODREJPROP 27 Oct 2026 PE 1520 1595.80 25.45 50
GODREJPROP 27 Oct 2026 PE 1580 1595.80 46.50 49
GODREJPROP 27 Oct 2026 PE 1540 1595.80 31.05 49
GODREJPROP 27 Oct 2026 PE 1560 1595.80 37.90 48
GODREJPROP 27 Oct 2026 PE 1600 1595.80 53.70 40
GODREJPROP 27 Oct 2026 PE 1620 1595.80 63.85 38
GODREJPROP 27 Oct 2026 PE 1640 1595.80 74.30 35
GODREJPROP 27 Oct 2026 PE 1660 1595.80 85.95 32
GODREJPROP 27 Oct 2026 PE 1880 1595.80 294.40 30
GODREJPROP 27 Oct 2026 PE 1700 1595.80 116.00 28
GODREJPROP 27 Oct 2026 PE 1680 1595.80 101.85 23
GODREJPROP 27 Oct 2026 PE 1900 1595.80 295.00 19
GODREJPROP 27 Oct 2026 PE 1800 1595.80 201.00 19
GODREJPROP 27 Oct 2026 PE 2200 1595.80 587.60 10
GODREJPROP 27 Oct 2026 PE 2000 1595.80 363.35 5
GODREJPROP 27 Oct 2026 CE 1400 1595.80 192.95 0
GODREJPROP 27 Oct 2026 PE 1440 1595.80 11.05 0
GODREJPROP 27 Oct 2026 CE 1980 1595.80 2.05 0
GODREJPROP 27 Oct 2026 CE 1920 1595.80 3.35 0
GODREJPROP 27 Oct 2026 PE 1420 1595.80 8.90 0
GODREJPROP 27 Oct 2026 CE 2040 1595.80 1.50 0
GODREJPROP 27 Oct 2026 CE 1580 1595.80 73.10 0
GODREJPROP 27 Oct 2026 PE 1760 1595.80 124.00 0
GODREJPROP 27 Oct 2026 PE 1780 1595.80 130.00 0
GODREJPROP 27 Oct 2026 PE 2100 1595.80 430.30 0
GODREJPROP 27 Oct 2026 CE 2360 1595.80 0.70 0

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 27 Oct 2026 CE 1700 1595.80 23.85 443,950
GODREJPROP 27 Oct 2026 CE 1800 1595.80 8.60 426,725
GODREJPROP 27 Oct 2026 CE 1660 1595.80 35.40 411,450
GODREJPROP 27 Oct 2026 PE 1580 1595.80 46.50 388,375
GODREJPROP 27 Oct 2026 PE 1640 1595.80 74.30 363,350
GODREJPROP 27 Oct 2026 CE 1720 1595.80 19.55 362,375
GODREJPROP 27 Oct 2026 CE 1900 1595.80 3.85 324,350
GODREJPROP 27 Oct 2026 PE 1700 1595.80 116.00 315,250
GODREJPROP 27 Oct 2026 PE 1600 1595.80 53.70 193,050
GODREJPROP 27 Oct 2026 PE 1500 1595.80 21.15 175,825
GODREJPROP 27 Oct 2026 CE 1600 1595.80 61.65 160,550
GODREJPROP 27 Oct 2026 CE 1740 1595.80 15.90 131,625
GODREJPROP 27 Oct 2026 PE 1560 1595.80 37.90 113,425
GODREJPROP 27 Oct 2026 PE 1680 1595.80 101.85 107,900
GODREJPROP 27 Oct 2026 CE 1640 1595.80 43.10 85,800
GODREJPROP 27 Oct 2026 CE 1680 1595.80 28.95 83,850
GODREJPROP 27 Oct 2026 PE 1660 1595.80 85.95 77,675
GODREJPROP 27 Oct 2026 PE 2000 1595.80 363.35 67,275
GODREJPROP 27 Oct 2026 CE 1780 1595.80 10.45 62,725
GODREJPROP 27 Oct 2026 PE 1620 1595.80 63.85 61,100
GODREJPROP 27 Oct 2026 CE 2000 1595.80 1.90 57,525
GODREJPROP 27 Oct 2026 PE 1800 1595.80 201.00 56,225
GODREJPROP 27 Oct 2026 PE 1900 1595.80 295.00 43,550
GODREJPROP 27 Oct 2026 CE 1620 1595.80 51.65 40,950
GODREJPROP 27 Oct 2026 PE 1540 1595.80 31.05 37,050
GODREJPROP 27 Oct 2026 CE 1840 1595.80 6.00 35,750
GODREJPROP 27 Oct 2026 CE 1760 1595.80 12.75 35,100
GODREJPROP 27 Oct 2026 PE 1400 1595.80 7.25 26,975
GODREJPROP 27 Oct 2026 PE 1480 1595.80 17.00 25,350
GODREJPROP 27 Oct 2026 CE 1880 1595.80 4.20 20,150

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 27 Oct 2026 PE 1500 1595.80 21.15 59.71 3193%
GODREJPROP 27 Oct 2026 PE 1540 1595.80 31.05 51.79 2063%
GODREJPROP 27 Oct 2026 PE 1460 1595.80 13.95 58.87 1372%
GODREJPROP 27 Oct 2026 PE 1400 1595.80 7.25 78.62 1310%
GODREJPROP 27 Oct 2026 PE 1560 1595.80 37.90 44.13 1126%
GODREJPROP 27 Oct 2026 PE 1600 1595.80 53.70 35.46 719%
GODREJPROP 27 Oct 2026 PE 1480 1595.80 17.00 68.24 590%
GODREJPROP 27 Oct 2026 PE 1580 1595.80 46.50 38.22 338%
GODREJPROP 27 Oct 2026 PE 1620 1595.80 63.85 28.47 276%
GODREJPROP 27 Oct 2026 PE 1640 1595.80 74.30 22.9 186%
GODREJPROP 27 Oct 2026 PE 1660 1595.80 85.95 21 176%
GODREJPROP 27 Oct 2026 PE 1900 1595.80 295.00 10.78 123%
GODREJPROP 27 Oct 2026 PE 1880 1595.80 294.40 15.46 101%
GODREJPROP 27 Oct 2026 PE 1680 1595.80 101.85 11.94 100%
GODREJPROP 27 Oct 2026 PE 2200 1595.80 587.60 4.66 75%
GODREJPROP 27 Oct 2026 PE 1700 1595.80 116.00 12.19 74%
GODREJPROP 27 Oct 2026 CE 1560 1595.80 85.55 42.42 56%
GODREJPROP 27 Oct 2026 CE 1880 1595.80 4.20 -7.48 56%
GODREJPROP 27 Oct 2026 CE 2100 1595.80 0.95 26.9 56%
GODREJPROP 27 Oct 2026 PE 1520 1595.80 25.45 15.66 45%
GODREJPROP 27 Oct 2026 CE 1660 1595.80 35.40 -8.49 42%
GODREJPROP 27 Oct 2026 CE 1680 1595.80 28.95 -8.5 41%
GODREJPROP 27 Oct 2026 CE 1700 1595.80 23.85 -7.08 32%
GODREJPROP 27 Oct 2026 CE 1960 1595.80 2.45 4.47 29%
GODREJPROP 27 Oct 2026 CE 1940 1595.80 2.75 6.11 28%
GODREJPROP 27 Oct 2026 CE 1760 1595.80 12.75 -6.15 25%
GODREJPROP 27 Oct 2026 CE 2060 1595.80 1.25 -4.34 25%
GODREJPROP 27 Oct 2026 CE 1640 1595.80 43.10 -5.04 23%
GODREJPROP 27 Oct 2026 CE 1600 1595.80 61.65 -4.27 22%
GODREJPROP 27 Oct 2026 CE 1720 1595.80 19.55 -4.23 18%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 27 Oct 2026 CE 1560 1595.80 85.55 5850 1800%
GODREJPROP 27 Oct 2026 PE 1640 1595.80 74.30 330525 1007%
GODREJPROP 27 Oct 2026 CE 1660 1595.80 35.40 366275 811%
GODREJPROP 27 Oct 2026 CE 1720 1595.80 19.55 310375 597%
GODREJPROP 27 Oct 2026 PE 1400 1595.80 7.25 23075 592%
GODREJPROP 27 Oct 2026 PE 1580 1595.80 46.50 328250 546%
GODREJPROP 27 Oct 2026 CE 1780 1595.80 10.45 52325 503%
GODREJPROP 27 Oct 2026 PE 1540 1595.80 31.05 28925 356%
GODREJPROP 27 Oct 2026 CE 1640 1595.80 43.10 64025 294%
GODREJPROP 27 Oct 2026 PE 1520 1595.80 25.45 12025 218%
GODREJPROP 27 Oct 2026 PE 1560 1595.80 37.90 72800 179%
GODREJPROP 27 Oct 2026 CE 1620 1595.80 51.65 24375 147%
GODREJPROP 27 Oct 2026 CE 2100 1595.80 0.95 5200 145%
GODREJPROP 27 Oct 2026 CE 1860 1595.80 5.00 9100 117%
GODREJPROP 27 Oct 2026 CE 1680 1595.80 28.95 38675 86%
GODREJPROP 27 Oct 2026 PE 1460 1595.80 13.95 8775 84%
GODREJPROP 27 Oct 2026 CE 1700 1595.80 23.85 193050 77%
GODREJPROP 27 Oct 2026 PE 1620 1595.80 63.85 -124150 67%
GODREJPROP 27 Oct 2026 PE 1600 1595.80 53.70 61100 46%
GODREJPROP 27 Oct 2026 CE 1600 1595.80 61.65 50375 46%
GODREJPROP 27 Oct 2026 CE 1940 1595.80 2.75 -6500 43%
GODREJPROP 27 Oct 2026 CE 1740 1595.80 15.90 -96200 42%
GODREJPROP 27 Oct 2026 PE 1660 1595.80 85.95 22750 41%
GODREJPROP 27 Oct 2026 PE 1680 1595.80 101.85 -75725 41%
GODREJPROP 27 Oct 2026 CE 2060 1595.80 1.25 -13325 41%
GODREJPROP 27 Oct 2026 CE 1900 1595.80 3.85 84175 35%
GODREJPROP 27 Oct 2026 CE 1820 1595.80 7.05 3575 33%
GODREJPROP 27 Oct 2026 CE 2000 1595.80 1.90 -19500 25%
GODREJPROP 27 Oct 2026 CE 1840 1595.80 6.00 7150 25%
GODREJPROP 27 Oct 2026 CE 1960 1595.80 2.45 -1300 18%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top