ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 26 Fri Dec 2025

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 30 Dec 2025 CE 2400 2002.60 0.10 100
GODREJPROP 30 Dec 2025 CE 2440 2002.60 0.50 100
GODREJPROP 30 Dec 2025 CE 2300 2002.60 0.60 71
GODREJPROP 30 Dec 2025 PE 2300 2002.60 294.50 11
GODREJPROP 30 Dec 2025 PE 2120 2002.60 115.00 11
GODREJPROP 30 Dec 2025 PE 2400 2002.60 391.45 6
GODREJPROP 30 Dec 2025 PE 2080 2002.60 78.50 6
GODREJPROP 30 Dec 2025 PE 2200 2002.60 193.20 6
GODREJPROP 30 Dec 2025 PE 2600 2002.60 599.50 5
GODREJPROP 30 Dec 2025 PE 2040 2002.60 42.55 3
GODREJPROP 30 Dec 2025 PE 2100 2002.60 99.10 2
GODREJPROP 30 Dec 2025 PE 2500 2002.60 501.20 2
GODREJPROP 30 Dec 2025 PE 2160 2002.60 152.25 0
GODREJPROP 30 Dec 2025 PE 2140 2002.60 136.00 0
GODREJPROP 30 Dec 2025 PE 2320 2002.60 306.00 0
GODREJPROP 30 Dec 2025 PE 1820 2002.60 0.50 0
GODREJPROP 30 Dec 2025 PE 2260 2002.60 252.00 0
GODREJPROP 30 Dec 2025 PE 1840 2002.60 1.05 0
GODREJPROP 30 Dec 2025 PE 2180 2002.60 174.00 0
GODREJPROP 30 Dec 2025 PE 2280 2002.60 277.00 0
GODREJPROP 30 Dec 2025 PE 1780 2002.60 0.10 0
GODREJPROP 30 Dec 2025 CE 1940 2002.60 67.05 0
GODREJPROP 30 Dec 2025 CE 2360 2002.60 0.10 0
GODREJPROP 30 Dec 2025 PE 1760 2002.60 0.65 0
GODREJPROP 30 Dec 2025 CE 2460 2002.60 0.10 0
GODREJPROP 30 Dec 2025 CE 2260 2002.60 0.50 0
GODREJPROP 30 Dec 2025 PE 2060 2002.60 58.70 -0
GODREJPROP 30 Dec 2025 CE 1960 2002.60 51.45 -5
GODREJPROP 30 Dec 2025 CE 1900 2002.60 103.55 -7
GODREJPROP 30 Dec 2025 PE 2020 2002.60 25.50 -9

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 30 Dec 2025 CE 2100 2002.60 2.35 540,650
GODREJPROP 30 Dec 2025 CE 2200 2002.60 0.65 401,225
GODREJPROP 30 Dec 2025 CE 2140 2002.60 1.05 287,925
GODREJPROP 30 Dec 2025 PE 2000 2002.60 13.85 202,125
GODREJPROP 30 Dec 2025 CE 2080 2002.60 3.45 188,925
GODREJPROP 30 Dec 2025 CE 2040 2002.60 6.20 157,300
GODREJPROP 30 Dec 2025 PE 2100 2002.60 99.10 142,725
GODREJPROP 30 Dec 2025 CE 2160 2002.60 0.65 134,475
GODREJPROP 30 Dec 2025 PE 1940 2002.60 1.25 127,050
GODREJPROP 30 Dec 2025 CE 2060 2002.60 4.40 119,900
GODREJPROP 30 Dec 2025 CE 2300 2002.60 0.60 115,775
GODREJPROP 30 Dec 2025 CE 1900 2002.60 103.55 113,850
GODREJPROP 30 Dec 2025 CE 2120 2002.60 1.65 111,375
GODREJPROP 30 Dec 2025 PE 1800 2002.60 0.55 107,525
GODREJPROP 30 Dec 2025 PE 2040 2002.60 42.55 106,700
GODREJPROP 30 Dec 2025 CE 2000 2002.60 18.75 105,050
GODREJPROP 30 Dec 2025 CE 2020 2002.60 11.35 92,400
GODREJPROP 30 Dec 2025 PE 1900 2002.60 0.95 81,950
GODREJPROP 30 Dec 2025 PE 1960 2002.60 3.00 73,700
GODREJPROP 30 Dec 2025 CE 2220 2002.60 0.60 71,225
GODREJPROP 30 Dec 2025 PE 2200 2002.60 193.20 66,550
GODREJPROP 30 Dec 2025 CE 2180 2002.60 0.70 64,350
GODREJPROP 30 Dec 2025 PE 2060 2002.60 58.70 59,950
GODREJPROP 30 Dec 2025 PE 1920 2002.60 0.95 59,675
GODREJPROP 30 Dec 2025 PE 1880 2002.60 0.95 57,750
GODREJPROP 30 Dec 2025 PE 2120 2002.60 115.00 55,550
GODREJPROP 30 Dec 2025 PE 2020 2002.60 25.50 53,625
GODREJPROP 30 Dec 2025 CE 2400 2002.60 0.10 49,225
GODREJPROP 30 Dec 2025 PE 2080 2002.60 78.50 47,850
GODREJPROP 30 Dec 2025 PE 2300 2002.60 294.50 45,375

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 30 Dec 2025 CE 1800 2002.60 210.00 -9.11 646%
GODREJPROP 30 Dec 2025 PE 1980 2002.60 6.65 -43 593%
GODREJPROP 30 Dec 2025 PE 2600 2002.60 599.50 7.36 421%
GODREJPROP 30 Dec 2025 PE 2400 2002.60 391.45 8.5 399%
GODREJPROP 30 Dec 2025 PE 1960 2002.60 3.00 -31 250%
GODREJPROP 30 Dec 2025 CE 2400 2002.60 0.10 166.67 250%
GODREJPROP 30 Dec 2025 PE 2000 2002.60 13.85 -31.49 243%
GODREJPROP 30 Dec 2025 CE 2300 2002.60 0.60 124.76 234%
GODREJPROP 30 Dec 2025 PE 2120 2002.60 115.00 8.03 222%
GODREJPROP 30 Dec 2025 PE 2500 2002.60 501.20 5.34 187%
GODREJPROP 30 Dec 2025 PE 2020 2002.60 25.50 -31.01 144%
GODREJPROP 30 Dec 2025 PE 1940 2002.60 1.25 -33.27 137%
GODREJPROP 30 Dec 2025 PE 2200 2002.60 193.20 3.53 135%
GODREJPROP 30 Dec 2025 PE 2300 2002.60 294.50 6.2 114%
GODREJPROP 30 Dec 2025 PE 2060 2002.60 58.70 -21.97 101%
GODREJPROP 30 Dec 2025 PE 2160 2002.60 152.25 -20.89 98%
GODREJPROP 30 Dec 2025 PE 2100 2002.60 99.10 -16.27 85%
GODREJPROP 30 Dec 2025 PE 1860 2002.60 0.65 -20.83 83%
GODREJPROP 30 Dec 2025 PE 2040 2002.60 42.55 -14.57 81%
GODREJPROP 30 Dec 2025 CE 2120 2002.60 1.65 42.35 80%
GODREJPROP 30 Dec 2025 CE 1960 2002.60 51.45 16.79 76%
GODREJPROP 30 Dec 2025 PE 1880 2002.60 0.95 26.84 74%
GODREJPROP 30 Dec 2025 PE 1920 2002.60 0.95 -20.92 69%
GODREJPROP 30 Dec 2025 CE 2140 2002.60 1.05 32.62 63%
GODREJPROP 30 Dec 2025 PE 2080 2002.60 78.50 -7.08 53%
GODREJPROP 30 Dec 2025 CE 2100 2002.60 2.35 23.07 50%
GODREJPROP 30 Dec 2025 CE 2440 2002.60 0.50 33.33 50%
GODREJPROP 30 Dec 2025 CE 2220 2002.60 0.60 17.5 47%
GODREJPROP 30 Dec 2025 CE 2200 2002.60 0.65 17.85 43%
GODREJPROP 30 Dec 2025 CE 2080 2002.60 3.45 13.99 34%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 30 Dec 2025 PE 1900 2002.60 0.95 -56925 41%
GODREJPROP 30 Dec 2025 PE 1880 2002.60 0.95 -29150 34%
GODREJPROP 30 Dec 2025 PE 1920 2002.60 0.95 -26675 31%
GODREJPROP 30 Dec 2025 PE 1940 2002.60 1.25 27225 27%
GODREJPROP 30 Dec 2025 PE 1980 2002.60 6.65 -13475 24%
GODREJPROP 30 Dec 2025 PE 2020 2002.60 25.50 -16500 24%
GODREJPROP 30 Dec 2025 PE 2120 2002.60 115.00 -16500 23%
GODREJPROP 30 Dec 2025 CE 2060 2002.60 4.40 -34100 22%
GODREJPROP 30 Dec 2025 CE 2000 2002.60 18.75 -28325 21%
GODREJPROP 30 Dec 2025 CE 2020 2002.60 11.35 -23650 20%
GODREJPROP 30 Dec 2025 CE 2040 2002.60 6.20 -36025 19%
GODREJPROP 30 Dec 2025 CE 1800 2002.60 210.00 -275 17%
GODREJPROP 30 Dec 2025 CE 2160 2002.60 0.65 -26400 16%
GODREJPROP 30 Dec 2025 PE 2500 2002.60 501.20 -1650 16%
GODREJPROP 30 Dec 2025 CE 2240 2002.60 0.50 -3025 14%
GODREJPROP 30 Dec 2025 PE 2400 2002.60 391.45 -1375 14%
GODREJPROP 30 Dec 2025 CE 2200 2002.60 0.65 -59125 13%
GODREJPROP 30 Dec 2025 PE 2300 2002.60 294.50 -6325 12%
GODREJPROP 30 Dec 2025 PE 2040 2002.60 42.55 -14575 12%
GODREJPROP 30 Dec 2025 CE 2400 2002.60 0.10 -6325 11%
GODREJPROP 30 Dec 2025 CE 1960 2002.60 51.45 -1925 10%
GODREJPROP 30 Dec 2025 PE 2060 2002.60 58.70 -6325 10%
GODREJPROP 30 Dec 2025 PE 2100 2002.60 99.10 -14850 9%
GODREJPROP 30 Dec 2025 CE 2080 2002.60 3.45 -19250 9%
GODREJPROP 30 Dec 2025 CE 2280 2002.60 0.40 -1650 7%
GODREJPROP 30 Dec 2025 CE 2100 2002.60 2.35 -26400 5%
GODREJPROP 30 Dec 2025 PE 1960 2002.60 3.00 -3300 4%
GODREJPROP 30 Dec 2025 PE 2160 2002.60 152.25 -550 3%
GODREJPROP 30 Dec 2025 PE 2200 2002.60 193.20 -2200 3%
GODREJPROP 30 Dec 2025 CE 2120 2002.60 1.65 -3575 3%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJPROP Call Put Options NSE

 

Back to top