ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJPROP Call Put Options NSE

Most Active GODREJPROP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJPROP Call Put Options NSE for the date 16 Fri Jan 2026

Most Active GODREJPROP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJPROP 27 Jan 2026 CE 2340 1889.00 0.55 83
GODREJPROP 27 Jan 2026 CE 2360 1889.00 1.00 53
GODREJPROP 27 Jan 2026 CE 2400 1889.00 0.70 40
GODREJPROP 27 Jan 2026 CE 2640 1889.00 0.30 20
GODREJPROP 27 Jan 2026 CE 2260 1889.00 1.20 20
GODREJPROP 27 Jan 2026 CE 1820 1889.00 91.15 12
GODREJPROP 27 Jan 2026 CE 1840 1889.00 72.90 10
GODREJPROP 27 Jan 2026 CE 1800 1889.00 103.55 10
GODREJPROP 27 Jan 2026 CE 1860 1889.00 58.90 7
GODREJPROP 27 Jan 2026 CE 1900 1889.00 37.90 6
GODREJPROP 27 Jan 2026 CE 1880 1889.00 47.25 5
GODREJPROP 27 Jan 2026 CE 1940 1889.00 22.75 4
GODREJPROP 27 Jan 2026 CE 1920 1889.00 29.35 3
GODREJPROP 27 Jan 2026 CE 1700 1889.00 186.20 2
GODREJPROP 27 Jan 2026 CE 1960 1889.00 17.45 0
GODREJPROP 27 Jan 2026 PE 2160 1889.00 266.85 0
GODREJPROP 27 Jan 2026 PE 2200 1889.00 304.10 0
GODREJPROP 27 Jan 2026 PE 2280 1889.00 362.10 0
GODREJPROP 27 Jan 2026 PE 2080 1889.00 197.95 0
GODREJPROP 27 Jan 2026 PE 2300 1889.00 360.00 0
GODREJPROP 27 Jan 2026 CE 2280 1889.00 1.60 0
GODREJPROP 27 Jan 2026 PE 2220 1889.00 330.35 0
GODREJPROP 27 Jan 2026 CE 2240 1889.00 1.45 0
GODREJPROP 27 Jan 2026 CE 2320 1889.00 0.95 0
GODREJPROP 27 Jan 2026 CE 1980 1889.00 13.45 -0
GODREJPROP 27 Jan 2026 CE 2020 1889.00 8.20 -1
GODREJPROP 27 Jan 2026 CE 2000 1889.00 10.25 -3
GODREJPROP 27 Jan 2026 CE 2300 1889.00 1.05 -4
GODREJPROP 27 Jan 2026 CE 2040 1889.00 6.25 -6
GODREJPROP 27 Jan 2026 CE 2060 1889.00 5.00 -7

Most Active GODREJPROP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJPROP 27 Jan 2026 CE 2000 1889.00 10.25 744,700
GODREJPROP 27 Jan 2026 CE 2100 1889.00 3.55 531,025
GODREJPROP 27 Jan 2026 CE 2160 1889.00 2.15 440,825
GODREJPROP 27 Jan 2026 PE 1900 1889.00 44.55 398,200
GODREJPROP 27 Jan 2026 CE 2200 1889.00 1.55 388,575
GODREJPROP 27 Jan 2026 CE 1900 1889.00 37.90 333,025
GODREJPROP 27 Jan 2026 CE 2020 1889.00 8.20 214,775
GODREJPROP 27 Jan 2026 CE 2060 1889.00 5.00 197,450
GODREJPROP 27 Jan 2026 PE 1800 1889.00 10.05 195,250
GODREJPROP 27 Jan 2026 PE 2000 1889.00 118.85 194,975
GODREJPROP 27 Jan 2026 CE 2080 1889.00 4.00 194,700
GODREJPROP 27 Jan 2026 CE 1940 1889.00 22.75 193,325
GODREJPROP 27 Jan 2026 CE 1980 1889.00 13.45 192,775
GODREJPROP 27 Jan 2026 CE 2040 1889.00 6.25 188,375
GODREJPROP 27 Jan 2026 PE 1860 1889.00 25.80 157,850
GODREJPROP 27 Jan 2026 CE 2140 1889.00 2.45 149,875
GODREJPROP 27 Jan 2026 CE 1920 1889.00 29.35 149,325
GODREJPROP 27 Jan 2026 CE 1960 1889.00 17.45 145,475
GODREJPROP 27 Jan 2026 CE 2120 1889.00 3.00 136,400
GODREJPROP 27 Jan 2026 PE 1700 1889.00 2.10 131,450
GODREJPROP 27 Jan 2026 PE 2020 1889.00 133.90 130,625
GODREJPROP 27 Jan 2026 CE 2300 1889.00 1.05 119,075
GODREJPROP 27 Jan 2026 PE 1940 1889.00 70.75 112,750
GODREJPROP 27 Jan 2026 PE 1780 1889.00 6.90 104,225
GODREJPROP 27 Jan 2026 PE 2060 1889.00 173.85 103,125
GODREJPROP 27 Jan 2026 CE 2180 1889.00 1.85 100,925
GODREJPROP 27 Jan 2026 PE 2100 1889.00 209.00 99,550
GODREJPROP 27 Jan 2026 PE 1720 1889.00 2.75 79,200
GODREJPROP 27 Jan 2026 PE 1760 1889.00 5.15 75,625
GODREJPROP 27 Jan 2026 CE 1880 1889.00 47.25 74,525

Most Active GODREJPROP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJPROP 27 Jan 2026 PE 1840 1889.00 19.05 -36.26 7110%
GODREJPROP 27 Jan 2026 PE 1860 1889.00 25.80 -32.86 2220%
GODREJPROP 27 Jan 2026 PE 1880 1889.00 34.40 -28.25 2190%
GODREJPROP 27 Jan 2026 PE 1720 1889.00 2.75 -59.63 1818%
GODREJPROP 27 Jan 2026 PE 1820 1889.00 14.10 -36.01 1675%
GODREJPROP 27 Jan 2026 PE 1780 1889.00 6.90 -45.46 1403%
GODREJPROP 27 Jan 2026 PE 2100 1889.00 209.00 -11.95 1106%
GODREJPROP 27 Jan 2026 PE 1700 1889.00 2.10 -65.07 1041%
GODREJPROP 27 Jan 2026 PE 1800 1889.00 10.05 -38.55 999%
GODREJPROP 27 Jan 2026 PE 1940 1889.00 70.75 -16.38 920%
GODREJPROP 27 Jan 2026 PE 1680 1889.00 1.45 -72.2 903%
GODREJPROP 27 Jan 2026 PE 1920 1889.00 55.60 -24.94 888%
GODREJPROP 27 Jan 2026 PE 1900 1889.00 44.55 -27.24 887%
GODREJPROP 27 Jan 2026 PE 1740 1889.00 3.75 -44.85 732%
GODREJPROP 27 Jan 2026 PE 1600 1889.00 0.20 -78.91 658%
GODREJPROP 27 Jan 2026 PE 1960 1889.00 83.50 -21.38 466%
GODREJPROP 27 Jan 2026 PE 1760 1889.00 5.15 -42.02 447%
GODREJPROP 27 Jan 2026 PE 2020 1889.00 133.90 -14.29 415%
GODREJPROP 27 Jan 2026 PE 2000 1889.00 118.85 -15.15 317%
GODREJPROP 27 Jan 2026 CE 2140 1889.00 2.45 -20.99 262%
GODREJPROP 27 Jan 2026 PE 2120 1889.00 210.50 -31.17 244%
GODREJPROP 27 Jan 2026 CE 1800 1889.00 103.55 18.06 234%
GODREJPROP 27 Jan 2026 PE 2040 1889.00 151.40 -27.3 230%
GODREJPROP 27 Jan 2026 PE 2140 1889.00 230.60 -30.69 226%
GODREJPROP 27 Jan 2026 CE 2340 1889.00 0.55 153.33 219%
GODREJPROP 27 Jan 2026 CE 2360 1889.00 1.00 99.68 218%
GODREJPROP 27 Jan 2026 PE 2060 1889.00 173.85 -22.47 203%
GODREJPROP 27 Jan 2026 CE 2400 1889.00 0.70 81.18 197%
GODREJPROP 27 Jan 2026 PE 1980 1889.00 110.00 -31.77 186%
GODREJPROP 27 Jan 2026 CE 1840 1889.00 72.90 24.23 183%

Most Active GODREJPROP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJPROP 27 Jan 2026 CE 2640 1889.00 0.30 -7150 90%
GODREJPROP 27 Jan 2026 PE 1640 1889.00 0.85 -3300 40%
GODREJPROP 27 Jan 2026 PE 1720 1889.00 2.75 20900 36%
GODREJPROP 27 Jan 2026 PE 1680 1889.00 1.45 12375 35%
GODREJPROP 27 Jan 2026 PE 1600 1889.00 0.20 -13200 34%
GODREJPROP 27 Jan 2026 CE 1900 1889.00 37.90 -152625 31%
GODREJPROP 27 Jan 2026 CE 1860 1889.00 58.90 -18975 28%
GODREJPROP 27 Jan 2026 CE 1880 1889.00 47.25 -27225 27%
GODREJPROP 27 Jan 2026 PE 1760 1889.00 5.15 11000 17%
GODREJPROP 27 Jan 2026 PE 1700 1889.00 2.10 18700 17%
GODREJPROP 27 Jan 2026 CE 2180 1889.00 1.85 14300 17%
GODREJPROP 27 Jan 2026 CE 1940 1889.00 22.75 26950 16%
GODREJPROP 27 Jan 2026 PE 1740 1889.00 3.75 -11000 16%
GODREJPROP 27 Jan 2026 PE 1840 1889.00 19.05 -11275 15%
GODREJPROP 27 Jan 2026 CE 2000 1889.00 10.25 97625 15%
GODREJPROP 27 Jan 2026 CE 2220 1889.00 1.20 -6325 15%
GODREJPROP 27 Jan 2026 CE 2060 1889.00 5.00 -31350 14%
GODREJPROP 27 Jan 2026 CE 1960 1889.00 17.45 -23100 14%
GODREJPROP 27 Jan 2026 CE 2020 1889.00 8.20 -31625 13%
GODREJPROP 27 Jan 2026 PE 1880 1889.00 34.40 -8250 10%
GODREJPROP 27 Jan 2026 CE 1800 1889.00 103.55 -4950 10%
GODREJPROP 27 Jan 2026 PE 1960 1889.00 83.50 -7150 10%
GODREJPROP 27 Jan 2026 CE 2300 1889.00 1.05 -12375 9%
GODREJPROP 27 Jan 2026 CE 1980 1889.00 13.45 14575 8%
GODREJPROP 27 Jan 2026 CE 2120 1889.00 3.00 -11825 8%
GODREJPROP 27 Jan 2026 CE 2040 1889.00 6.25 -15675 8%
GODREJPROP 27 Jan 2026 PE 1780 1889.00 6.90 -6875 6%
GODREJPROP 27 Jan 2026 PE 1940 1889.00 70.75 -7150 6%
GODREJPROP 27 Jan 2026 CE 2200 1889.00 1.55 -23650 6%
GODREJPROP 27 Jan 2026 CE 1840 1889.00 72.90 825 6%

Videos related to: Most Active GODREJPROP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODREJPROP Call Put Options NSE

 

Back to top