GODREJPROP 1760.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1760.00 CE is trading at ₹ 42.35 on 3:30pm 16 Thu Apr 2026

Option of GODREJPROP 1760.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.19 - Current price of GODREJPROP 1760.00 CE is lower than this average.
30 minute average: ₹ 42.79 - Current price of GODREJPROP 1760.00 CE is lower than this average.
Hourly average: ₹ 43.58 - Current price of GODREJPROP 1760.00 CE is lower than this average.
Day open: ₹ 51.95
Day range: 34.80 - 60.70
Open Interest: 172150 (1.722 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1760.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1747.400 as on 16 Thu Apr 3:44pm
Day open: 1750.000 Range: 1726.000 to 1777.400

Option Price: GODREJPROP CE 1760.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.35	172150	51.95	60.70	34.80
3:29pm	42.35	172150	51.95	60.70	34.80
3:28pm	43.70	172150	51.95	60.70	34.80
3:26pm	44.00	172700	51.95	60.70	34.80
3:25pm	44.00	172700	51.95	60.70	34.80
3:23pm	42.65	173800	51.95	60.70	34.80
3:22pm	42.65	173800	51.95	60.70	34.80
3:21pm	42.95	173800	51.95	60.70	34.80
3:20pm	43.20	173800	51.95	60.70	34.80
3:19pm	44.00	173800	51.95	60.70	34.80

option chart GODREJPROP CE 1760.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1760.00 CE CALL today?: Premium of GODREJPROP 1760.00 CE is 42.35 on 16 Apr 2026 CALL opened at 51.95 and traded inside a Low-High range of 34.80-60.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1760.00 CALL CE today?: Open Interest of GODREJPROP 1760.00 CE is 169675 today. This has changed -11550.00 from previous day.
What is underlying price of GODREJPROP 1760.00 CE CALL today?: Underlying price of GODREJPROP 1760.00 CE CALL is 1747.40 today.
What is lot size of GODREJPROP 1760.00 CALL CE today?: Lot size of GODREJPROP 1760.00 CALL CE is 275.00
Is GODREJPROP 1760.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1760.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1747.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, All CE , All PE

GODREJPROP 1760.00 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1760.00 CE Live prices

Premium of CALL (CE) of strike 1760.00 is at: 42.35 on 16 Apr 2026
CALL opened at 51.95 and traded inside a Low-High range of 34.80-60.70 as on 16 Thu Apr 2026

The underlying equity is trading at 1747.40 which means that CALL of strike 1760.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1760.00 is 169,675

Price action analysis of 1760.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1760.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1747.40	42.35	51.95	60.70	34.80	-2	46,660,625	-6.4%
15 Wed Apr	1739.90	43.45	45.00	51.85	38.00	19	49,836,875	-1.9%
13 Mon Apr	1706.80	36.40	22.25	41.90	22.20	-19	50,820,000	10%
10 Fri Apr	1716.50	45.05	58.50	63.90	40.45	16	46,206,875	58.3%
09 Thu Apr	1695.50	38.70	38.75	46.65	31.70	-11	29,191,250	-12.9%
08 Wed Apr	1702.20	43.60	36.95	52.20	34.65	109	33,501,875	786%

Charts for GODREJPROP 1760.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis