GODREJPROP 1680.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1680.00 CE is trading at ₹ 72.50 on 3:30pm 06 Fri Mar 2026

Option of GODREJPROP 1680.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.38 - Current price of GODREJPROP 1680.00 CE is higher than this average.
30 minute average: ₹ 72.77 - Current price of GODREJPROP 1680.00 CE is lower than this average.
Hourly average: ₹ 77.18 - Current price of GODREJPROP 1680.00 CE is lower than this average.
Day open: ₹ 95.10
Day range: 67.90 - 101.35
Open Interest: 59675 (59.675 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1667.300 as on 06 Fri Mar 3:44pm
Day open: 1743.800 Range: 1660.200 to 1743.800

Option Price: GODREJPROP CE 1680.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.50	59675	95.10	101.35	67.90
3:29pm	73.20	62425	95.10	101.35	67.90
3:28pm	73.00	62425	95.10	101.35	67.90
3:27pm	71.25	62425	95.10	101.35	67.90
3:26pm	71.50	66000	95.10	101.35	67.90
3:25pm	70.60	66000	95.10	101.35	67.90
3:24pm	70.45	66000	95.10	101.35	67.90
3:23pm	70.50	65725	95.10	101.35	67.90
3:22pm	70.50	65725	95.10	101.35	67.90
3:20pm	70.25	65725	95.10	101.35	67.90

option chart GODREJPROP CE 1680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1680.00 CE CALL today?: Premium of GODREJPROP 1680.00 CE is 107.20 on 05 Mar 2026 CALL opened at 94.00 and traded inside a Low-High range of 74.25-110.40 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1680.00 CALL CE today?: Open Interest of GODREJPROP 1680.00 CE is 84700 today. This has changed -52525.00 from previous day.
What is underlying price of GODREJPROP 1680.00 CE CALL today?: Underlying price of GODREJPROP 1680.00 CE CALL is 1743.80 today.
What is lot size of GODREJPROP 1680.00 CALL CE today?: Lot size of GODREJPROP 1680.00 CALL CE is 275.00
Is GODREJPROP 1680.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1680.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1667.30

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1600 strike, GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, All CE , All PE

GODREJPROP 1680.00 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1680.00 CE Live prices

Premium of CALL (CE) of strike 1680.00 is at: 107.20 on 05 Mar 2026
CALL opened at 94.00 and traded inside a Low-High range of 74.25-110.40 as on 05 Thu Mar 2026

The underlying equity is trading at 1667.30 which means that CALL of strike 1680.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1680.00 is 84,700

Price action analysis of 1680.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1680.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1667.30	107.20	94.00	110.40	74.25	25	23,292,500	-38.3%
04 Wed Mar	1743.80	85.40	88.90	88.90	63.45	-18	37,736,875	565.3%
02 Mon Mar	1693.70	104.20	79.65	107.80	76.00	-39	5,671,875	-%
27 Fri Feb	1733.50	171.60	0.00	0.00	0.00	0	0	-%
26 Thu Feb	1731.00	171.60	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1797.80	171.60	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1680.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis