GODREJPROP 1860.00 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1860.00 CE is trading at ₹ 11.10 on 3:32pm 25 Thu Jun 2026

Option of GODREJPROP 1860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.3 - Current price of GODREJPROP 1860.00 CE is lower than this average.
30 minute average: ₹ 12.23 - Current price of GODREJPROP 1860.00 CE is lower than this average.
Hourly average: ₹ 13.65 - Current price of GODREJPROP 1860.00 CE is lower than this average.
Day open: ₹ 14.50
Day range: 8.85 - 40.00
Open Interest: 213675 (2.137 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1860.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1850.600 as on 25 Thu Jun 3:45pm
Day open: 1835.000 Range: 1832.000 to 1885.000

Option Price: GODREJPROP CE 1860.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	11.10	213675	14.50	40.00	8.85
3:30pm	11.10	213675	14.50	40.00	8.85
3:28pm	13.00	212850	14.50	40.00	8.85
3:27pm	13.70	214500	14.50	40.00	8.85
3:26pm	12.55	217525	14.50	40.00	8.85
3:25pm	12.60	215875	14.50	40.00	8.85
3:24pm	11.95	218075	14.50	40.00	8.85
3:23pm	11.25	218625	14.50	40.00	8.85
3:21pm	12.05	217525	14.50	40.00	8.85
3:20pm	13.70	210100	14.50	40.00	8.85

option chart GODREJPROP CE 1860.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1860.00 CE CALL today?: Premium of GODREJPROP 1860.00 CE is 12.50 on 25 Jun 2026 CALL opened at 14.50 and traded inside a Low-High range of 8.85-40.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1860.00 CALL CE today?: Open Interest of GODREJPROP 1860.00 CE is 207075 today. This has changed 58300.00 from previous day.
What is underlying price of GODREJPROP 1860.00 CE CALL today?: Underlying price of GODREJPROP 1860.00 CE CALL is 1850.50 today.
What is lot size of GODREJPROP 1860.00 CALL CE today?: Lot size of GODREJPROP 1860.00 CALL CE is 275.00
Is GODREJPROP 1860.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1860.00 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1850.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, All CE , All PE

GODREJPROP 1860.00 CALL CE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 12.50 on 25 Jun 2026
CALL opened at 14.50 and traded inside a Low-High range of 8.85-40.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1850.60 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1860.00 is 207,075

Munafa analysis GODREJPROP 1860.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1860.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1850.60	12.50	14.50	40.00	8.85	3	56,945,625	39.2%
24 Wed Jun	1820.60	12.05	10.45	15.30	5.00	58	40,913,125	40.9%
23 Tue Jun	1789.70	7.60	10.90	21.70	6.50	-31	29,040,000	-22%
22 Mon Jun	1798.90	11.10	16.00	17.95	9.95	-21	37,207,500	-8.6%
19 Fri Jun	1795.90	14.10	14.25	15.95	10.70	-33	40,686,250	-4.1%
18 Thu Jun	1810.20	21.10	16.00	27.45	11.75	40	42,425,625	-33.4%

Charts for GODREJPROP 1860.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis