GODREJPROP 1520.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1520.00 CE is trading at ₹ 10.65 on 3:30pm 27 Fri Mar 2026

Option of GODREJPROP 1520.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.8 - Current price of GODREJPROP 1520.00 CE is lower than this average.
30 minute average: ₹ 10.49 - Current price of GODREJPROP 1520.00 CE is higher than this average.
Hourly average: ₹ 11.22 - Current price of GODREJPROP 1520.00 CE is lower than this average.
Day open: ₹ 25.65
Day range: 8.50 - 30.00
Open Interest: 61600 (61.6 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1520.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1505.200 as on 27 Fri Mar 3:44pm
Day open: 1543.200 Range: 1496.700 to 1548.000

Option Price: GODREJPROP CE 1520.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	61600	25.65	30.00	8.50
3:29pm	10.65	61600	25.65	30.00	8.50
3:28pm	11.50	61600	25.65	30.00	8.50
3:26pm	9.80	61050	25.65	30.00	8.50
3:25pm	10.40	61050	25.65	30.00	8.50
3:24pm	10.85	62425	25.65	30.00	8.50
3:23pm	10.70	62425	25.65	30.00	8.50
3:22pm	11.15	66825	25.65	30.00	8.50
3:21pm	11.15	66825	25.65	30.00	8.50
3:20pm	11.15	66825	25.65	30.00	8.50

option chart GODREJPROP CE 1520.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1520.00 CE CALL today?: Premium of GODREJPROP 1520.00 CE is 10.55 on 27 Mar 2026 CALL opened at 25.65 and traded inside a Low-High range of 8.50-30.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1520.00 CALL CE today?: Open Interest of GODREJPROP 1520.00 CE is 60500 today. This has changed -14025.00 from previous day.
What is underlying price of GODREJPROP 1520.00 CE CALL today?: Underlying price of GODREJPROP 1520.00 CE CALL is 1505.20 today.
What is lot size of GODREJPROP 1520.00 CALL CE today?: Lot size of GODREJPROP 1520.00 CALL CE is 275.00
Is GODREJPROP 1520.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1520.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1440 strike, GODREJPROP CE 1460 strike, GODREJPROP CE 1480 strike, GODREJPROP CE 1500 strike, GODREJPROP CE 1520 strike, GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, GODREJPROP CE 1580 strike, All CE , All PE

GODREJPROP 1520.00 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 10.55 on 27 Mar 2026
CALL opened at 25.65 and traded inside a Low-High range of 8.50-30.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1505.20 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1520.00 is 60,500

Price action analysis of 1520.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1505.20	10.55	25.65	30.00	8.50	-82	16,637,500	-18.8%
25 Wed Mar	1564.90	58.80	71.55	91.55	56.55	13	20,494,375	-29.4%
24 Tue Mar	1540.50	51.60	40.00	64.00	36.70	51	29,040,000	-8.6%
23 Mon Mar	1497.20	34.05	43.80	47.35	30.70	-48	31,762,500	677.8%
20 Fri Mar	1549.50	66.10	98.35	98.35	63.70	-10	4,083,750	92.9%
19 Thu Mar	1552.10	74.05	76.05	76.30	64.80	-9	2,117,500	3.7%

Charts for GODREJPROP 1520.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis