Live GODREJPROP 2000.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2000.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2000.00 PE Live prices

Spot price of GODREJPROP: 2006.100 as on 24 Wed Dec 3:45pm
Day open: 2025.000 Range: 2001.800 to 2044.900

Option Price: GODREJPROP PE 2000.00 2025-12-30 on 24 Wed Dec 2025

GODREJPROP 2000.00 PE is trading at 16.70 on 3:30pm 24 Wed Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	207350	15.05	18.40	7.75
3:29pm	16.70	207350	15.05	18.40	7.75
3:28pm	16.80	207075	15.05	18.40	7.75
3:27pm	17.55	207075	15.05	18.40	7.75
3:25pm	17.25	207350	15.05	18.40	7.75
3:24pm	17.80	207075	15.05	18.40	7.75
3:23pm	17.80	207075	15.05	18.40	7.75
3:22pm	17.40	207075	15.05	18.40	7.75
3:21pm	17.55	207625	15.05	18.40	7.75
3:20pm	17.45	210100	15.05	18.40	7.75

option chart GODREJPROP PE 2000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2000.00 PE PUT today?: Premium of GODREJPROP 2000.00 PE is 15.05 on 23 Dec 2025 PUT opened at 17.95 and traded inside a Low-High range of 10.60-18.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2000.00 PUT PE today?: Open Interest of GODREJPROP 2000.00 PE is 157025 today. This has changed -7975.00 from previous day.
What is underlying price of GODREJPROP 2000.00 PE PUT today?: Underlying price of GODREJPROP 2000.00 PE PUT is 2019.50 today.
What is lot size of GODREJPROP 2000.00 PUT PE today?: Lot size of GODREJPROP 2000.00 PUT PE is 275.00
Is GODREJPROP 2000.00 PE PUT ITM or OTM or ATM?: GODREJPROP 2000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2006.10

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 2000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2000.00 PUT PE December 30 2025

GODREJPROP 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 15.05 on 23 Dec 2025
PUT opened at 17.95 and traded inside a Low-High range of 10.60-18.00 as on 23 Tue Dec 2025

The underlying equity is trading at 2006.10 which means that PUT of strike 2000.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2000.00 is 157,025

Price action analysis of 2000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	2006.10	15.05	17.95	18.00	10.60	-6	43,181,875	-4.8%
22 Mon Dec	2019.50	16.15	10.00	17.85	9.15	19	45,375,000	-6%
19 Fri Dec	2030.40	13.55	29.05	31.95	12.50	-59	48,248,750	6.7%
18 Thu Dec	2044.80	33.55	34.00	41.55	23.50	15	45,223,750	-1.2%
17 Wed Dec	1999.80	29.10	26.80	34.50	23.10	8	45,753,125	-8.3%
16 Tue Dec	2014.90	26.75	19.00	30.05	18.05	69	49,912,500	2%

Charts for GODREJPROP 2000.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis