GODREJPROP 1460.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1460.00 PE is trading at ₹ 1.00 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 1 - Current price of GODREJPROP 1460.00 PE is higher than this average.
30 minute average: ₹ 1 - Current price of GODREJPROP 1460.00 PE is higher than this average.
Hourly average: ₹ 1.27 - Current price of GODREJPROP 1460.00 PE is lower than this average.
Day open: ₹ 8.65
Day range: 0.05 - 14.25
Open Interest: 5225 (5.225 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1460.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1471.300 as on 30 Mon Mar 3:44pm
Day open: 1489.000 Range: 1466.000 to 1512.600

Option Price: GODREJPROP PE 1460.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	5225	8.65	14.25	0.05
3:28pm	1.00	5225	8.65	14.25	0.05
3:23pm	1.00	5225	8.65	14.25	0.05
3:21pm	1.00	5225	8.65	14.25	0.05
3:20pm	1.00	5225	8.65	14.25	0.05
3:19pm	1.00	5225	8.65	14.25	0.05
3:18pm	1.00	5225	8.65	14.25	0.05
3:17pm	1.00	5225	8.65	14.25	0.05
3:16pm	1.00	5225	8.65	14.25	0.05
3:14pm	1.00	5225	8.65	14.25	0.05

option chart GODREJPROP PE 1460.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1460.00 PE PUT today?: Premium of GODREJPROP 1460.00 PE is 7.00 on 27 Mar 2026 PUT opened at 5.25 and traded inside a Low-High range of 4.35-9.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1460.00 PUT PE today?: Open Interest of GODREJPROP 1460.00 PE is 9075 today. This has changed -5500.00 from previous day.
What is underlying price of GODREJPROP 1460.00 PE PUT today?: Underlying price of GODREJPROP 1460.00 PE PUT is 1505.20 today.
What is lot size of GODREJPROP 1460.00 PUT PE today?: Lot size of GODREJPROP 1460.00 PUT PE is 275.00
Is GODREJPROP 1460.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1460.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1468.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1400 strike, GODREJPROP PE 1420 strike, GODREJPROP PE 1440 strike, GODREJPROP PE 1460 strike, GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, All CE , All PE

GODREJPROP 1460.00 PUT PE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1460.00 PE Live prices

Premium of PUT (PE) of strike 1460.00 is at: 7.00 on 27 Mar 2026
PUT opened at 5.25 and traded inside a Low-High range of 4.35-9.55 as on 27 Fri Mar 2026

The underlying equity is trading at 1468.00 which means that PUT of strike 1460.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1460.00 is 9,075

Price action analysis of 1460.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1468.00	7.00	5.25	9.55	4.35	100	2,495,625	-37.7%
25 Wed Mar	1505.20	3.50	6.75	6.75	2.75	-71	4,008,125	-33.8%
24 Tue Mar	1564.90	12.15	19.55	19.95	8.10	-62	6,050,000	-11.1%
23 Mon Mar	1540.50	32.70	24.95	40.10	24.70	75	6,806,250	-14.3%
20 Fri Mar	1497.20	18.65	11.25	20.00	8.55	-9	7,940,625	18%
19 Thu Mar	1549.50	20.55	15.30	25.50	13.60	216	6,730,625	15.6%

Charts for GODREJPROP 1460.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis