GODREJPROP 1500.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1500.00 PE is trading at ₹ 16.50 on 3:29pm 27 Fri Mar 2026

Option of GODREJPROP 1500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.39 - Current price of GODREJPROP 1500.00 PE is lower than this average.
30 minute average: ₹ 18.74 - Current price of GODREJPROP 1500.00 PE is lower than this average.
Hourly average: ₹ 17.34 - Current price of GODREJPROP 1500.00 PE is lower than this average.
Day open: ₹ 8.00
Day range: 8.00 - 22.75
Open Interest: 73975 (73.975 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1500.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1505.200 as on 27 Fri Mar 3:44pm
Day open: 1543.200 Range: 1496.700 to 1548.000

Option Price: GODREJPROP PE 1500.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.50	73975	8.00	22.75	8.00
3:28pm	16.05	73975	8.00	22.75	8.00
3:27pm	19.00	86350	8.00	22.75	8.00
3:26pm	19.65	86350	8.00	22.75	8.00
3:24pm	19.70	86350	8.00	22.75	8.00
3:23pm	18.40	89375	8.00	22.75	8.00
3:22pm	18.65	89375	8.00	22.75	8.00
3:21pm	18.80	91850	8.00	22.75	8.00
3:20pm	19.00	91850	8.00	22.75	8.00
3:19pm	18.10	91850	8.00	22.75	8.00

option chart GODREJPROP PE 1500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1500.00 PE PUT today?: Premium of GODREJPROP 1500.00 PE is 18.90 on 27 Mar 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-22.75 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1500.00 PUT PE today?: Open Interest of GODREJPROP 1500.00 PE is 74525 today. This has changed -12100.00 from previous day.
What is underlying price of GODREJPROP 1500.00 PE PUT today?: Underlying price of GODREJPROP 1500.00 PE PUT is 1505.20 today.
What is lot size of GODREJPROP 1500.00 PUT PE today?: Lot size of GODREJPROP 1500.00 PUT PE is 275.00
Is GODREJPROP 1500.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1500.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1440 strike, GODREJPROP PE 1460 strike, GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, All CE , All PE

GODREJPROP 1500.00 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 18.90 on 27 Mar 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-22.75 as on 27 Fri Mar 2026

The underlying equity is trading at 1505.20 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1500.00 is 74,525

Price action analysis of 1500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1505.20	18.90	8.00	22.75	8.00	173	20,494,375	-14%
25 Wed Mar	1564.90	6.90	10.00	10.60	5.65	-67	23,821,875	-10.5%
24 Tue Mar	1540.50	21.00	43.20	46.05	14.50	-57	26,620,000	3.5%
23 Mon Mar	1497.20	49.40	31.10	57.55	31.10	74	25,712,500	-36.8%
20 Fri Mar	1549.50	28.30	25.70	30.20	13.55	-9	40,686,250	0.4%
19 Thu Mar	1552.10	31.30	18.55	37.00	16.15	226	40,535,000	-3.1%

Charts for GODREJPROP 1500.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis