GODREJPROP 1580 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1580 CE is trading at ₹ 89.80 on 3:30pm 12 Thu Mar 2026

Option of GODREJPROP 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.97 - Current price of GODREJPROP 1580 CE is lower than this average.
30 minute average: ₹ 95.86 - Current price of GODREJPROP 1580 CE is lower than this average.
Hourly average: ₹ 103.39 - Current price of GODREJPROP 1580 CE is lower than this average.
Day open: ₹ 90.00
Day range: 85.25 - 108.50
Open Interest: 7975 (7.975 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1580 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1616.300 as on 12 Thu Mar 3:45pm
Day open: 1638.900 Range: 1600.600 to 1649.600

Option Price: GODREJPROP CE 1580 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.80	7975	90.00	108.50	85.25
3:29pm	89.80	7975	90.00	108.50	85.25
3:28pm	89.80	7975	90.00	108.50	85.25
3:27pm	89.40	7700	90.00	108.50	85.25
3:26pm	89.40	7700	90.00	108.50	85.25
3:24pm	94.30	7150	90.00	108.50	85.25
3:23pm	94.30	7150	90.00	108.50	85.25
3:22pm	94.30	7150	90.00	108.50	85.25
3:21pm	94.30	7150	90.00	108.50	85.25
3:19pm	94.30	7150	90.00	108.50	85.25

option chart GODREJPROP CE 1580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1580 CE CALL today?: Premium of GODREJPROP 1580 CE is 92.05 on 12 Mar 2026 CALL opened at 90.00 and traded inside a Low-High range of 85.25-108.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1580 CALL CE today?: Open Interest of GODREJPROP 1580 CE is 8250 today. This has changed 5775.00 from previous day.
What is underlying price of GODREJPROP 1580 CE CALL today?: Underlying price of GODREJPROP 1580 CE CALL is 1616.25 today.
What is lot size of GODREJPROP 1580 CALL CE today?: Lot size of GODREJPROP 1580 CALL CE is 275.00
Is GODREJPROP 1580 CE CALL ITM or OTM or ATM?: GODREJPROP 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1580 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1616.30

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, GODREJPROP CE 1580 strike, GODREJPROP CE 1600 strike, GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, All CE , All PE

GODREJPROP 1580 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 92.05 on 12 Mar 2026
CALL opened at 90.00 and traded inside a Low-High range of 85.25-108.50 as on 12 Thu Mar 2026

The underlying equity is trading at 1616.30 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1580 is 8,250

Price action analysis of 1580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1616.30	92.05	90.00	108.50	85.25	-24	2,268,750	233.3%
11 Wed Mar	1651.10	121.20	135.20	140.25	121.20	2	680,625	-10%
10 Tue Mar	1675.40	118.20	0.00	0.00	0.00	0	756,250	0%
09 Mon Mar	1645.60	118.20	99.45	119.55	98.15	34	756,250	-%
06 Fri Mar	1667.30	88.15	0.00	0.00	0.00	0	0	-%
05 Thu Mar	1743.80	88.15	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1580 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis