GODREJPROP 1740 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1740 CE is trading at ₹ 69.50 on 10:29am 27 Mon Apr 2026

10 minute average: ₹ 69.5 - Current price of GODREJPROP 1740 CE is higher than this average.
30 minute average: ₹ 69.42 - Current price of GODREJPROP 1740 CE is higher than this average.
Hourly average: ₹ 68.37 - Current price of GODREJPROP 1740 CE is higher than this average.
Day open: ₹ 66.00
Day range: 60.00 - 72.00
Open Interest: 39875 (39.875 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1740 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1812.100 as on 27 Mon Apr 10:29am
Day open: 1784.000 Range: 1778.100 to 1816.900

Option Price: GODREJPROP CE 1740 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	69.50	39875	66.00	72.00	60.00
10:28am	69.50	39875	66.00	72.00	60.00
10:27am	69.50	39875	66.00	72.00	60.00
10:26am	69.50	39875	66.00	72.00	60.00
10:25am	69.50	39875	66.00	72.00	60.00
10:24am	69.50	39875	66.00	72.00	60.00
10:23am	69.50	39875	66.00	72.00	60.00
10:22am	69.50	39875	66.00	72.00	60.00
10:21am	69.50	39875	66.00	72.00	60.00
10:20am	69.50	39875	66.00	72.00	60.00

option chart GODREJPROP CE 1740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1740 CE CALL today?: Premium of GODREJPROP 1740 CE is 45.50 on 24 Apr 2026 CALL opened at 74.10 and traded inside a Low-High range of 38.15-83.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1740 CALL CE today?: Open Interest of GODREJPROP 1740 CE is 40425 today. This has changed -6050.00 from previous day.
What is underlying price of GODREJPROP 1740 CE CALL today?: Underlying price of GODREJPROP 1740 CE CALL is 1769.40 today.
What is lot size of GODREJPROP 1740 CALL CE today?: Lot size of GODREJPROP 1740 CALL CE is 275.00
Is GODREJPROP 1740 CE CALL ITM or OTM or ATM?: GODREJPROP 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1740 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1769.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1740 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 45.50 on 24 Apr 2026
CALL opened at 74.10 and traded inside a Low-High range of 38.15-83.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1769.40 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1740 is 40,425

Munafa analysis GODREJPROP 1740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1769.40	45.50	74.10	83.00	38.15	-25	11,116,875	-13%
23 Thu Apr	1791.00	60.95	89.00	92.20	52.10	-34	12,780,625	-12.4%
22 Wed Apr	1832.20	93.45	76.15	101.65	73.45	21	14,595,625	-8.5%
21 Tue Apr	1805.00	77.10	57.00	103.35	57.00	54	15,956,875	-45.6%
20 Mon Apr	1759.70	49.90	60.00	66.85	41.00	-12	29,342,500	11.2%
17 Fri Apr	1758.80	57.10	54.70	64.05	45.05	8	26,393,125	-22.3%

Charts for GODREJPROP 1740 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis