GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODREJPROP SPOT Price: 1769.40 as on 24 Apr, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1859.27 Target up: 1814.33 Target up: 1800.7 Target up: 1787.07 Target down: 1742.13 Target down: 1728.5 Target down: 1714.87
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1769.40 1795.60 1832.00 1759.80 0.81 M 23 Thu Apr 2026 1791.00 1829.10 1833.10 1780.40 0.76 M 22 Wed Apr 2026 1832.20 1810.40 1849.00 1795.60 1.1 M 21 Tue Apr 2026 1805.00 1770.20 1836.90 1770.20 1.58 M 20 Mon Apr 2026 1759.70 1764.90 1774.70 1731.60 0.77 M 17 Fri Apr 2026 1758.80 1747.00 1769.00 1734.50 0.68 M 16 Thu Apr 2026 1747.40 1750.00 1777.40 1726.00 0.97 M 15 Wed Apr 2026 1739.90 1738.00 1754.20 1719.90 0.99 M
Maximum CALL writing has been for strikes: 1700 1820 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2080 1760 1700
Put to Call Ratio (PCR) has decreased for strikes: 1860 1740 1660 1840
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.10 23.94% 30.05 -10.65% 2.19 Thu 23 Apr, 2026 33.25 18.33% 24.55 4.85% 3.04 Wed 22 Apr, 2026 59.75 -10% 15.30 24.1% 3.43 Tue 21 Apr, 2026 49.70 -39.39% 24.85 546.75% 2.49 Mon 20 Apr, 2026 30.90 17.02% 53.80 156.67% 0.23 Fri 17 Apr, 2026 35.20 31.78% 53.15 7.14% 0.11 Thu 16 Apr, 2026 33.60 2.39% 102.45 0% 0.13 Wed 15 Apr, 2026 34.85 59.54% 102.45 0% 0.13 Mon 13 Apr, 2026 29.15 -9.03% 102.45 0% 0.21
GODREJPROP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.35 -3.4% 42.20 -5.37% 1.65 Thu 23 Apr, 2026 23.10 -10.17% 33.95 0.87% 1.69 Wed 22 Apr, 2026 46.90 -30.43% 20.90 86.8% 1.5 Tue 21 Apr, 2026 38.80 26.47% 34.15 147.98% 0.56 Mon 20 Apr, 2026 22.65 -21.72% 65.95 -5.91% 0.29 Fri 17 Apr, 2026 27.60 13.01% 62.80 -2.87% 0.24 Thu 16 Apr, 2026 25.30 -12.21% 78.15 15.09% 0.28 Wed 15 Apr, 2026 27.45 13.79% 83.00 9.28% 0.21 Mon 13 Apr, 2026 22.85 -6.25% 112.50 -3.48% 0.22
GODREJPROP options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.50 18.78% 56.20 -6.3% 0.36 Thu 23 Apr, 2026 15.35 14.69% 46.35 4.58% 0.45 Wed 22 Apr, 2026 35.40 -34.3% 28.65 53.74% 0.5 Tue 21 Apr, 2026 29.40 438.89% 44.45 1413.33% 0.21 Mon 20 Apr, 2026 16.30 9.39% 108.55 0% 0.08 Fri 17 Apr, 2026 20.60 -4.23% 108.55 0% 0.08 Thu 16 Apr, 2026 18.90 15.24% 108.55 0% 0.08 Wed 15 Apr, 2026 21.25 -5.75% 108.55 0% 0.09 Mon 13 Apr, 2026 17.75 79.38% 108.55 0% 0.09
GODREJPROP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.90 9.08% 72.50 -34.84% 0.19 Thu 23 Apr, 2026 9.55 6.93% 60.00 0.41% 0.32 Wed 22 Apr, 2026 25.35 1.69% 38.55 196.34% 0.34 Tue 21 Apr, 2026 21.65 212.33% 56.20 272.73% 0.12 Mon 20 Apr, 2026 11.45 4.13% 91.70 0% 0.1 Fri 17 Apr, 2026 14.90 13.54% 91.70 0% 0.1 Thu 16 Apr, 2026 14.30 17.79% 110.00 0% 0.11 Wed 15 Apr, 2026 16.15 68.04% 110.00 4.76% 0.13 Mon 13 Apr, 2026 14.30 10.23% 145.00 0% 0.22
GODREJPROP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.75 15.49% 89.60 -27.27% 0.15 Thu 23 Apr, 2026 5.55 5.25% 75.90 -4.35% 0.23 Wed 22 Apr, 2026 17.25 40.86% 51.25 55.93% 0.25 Tue 21 Apr, 2026 15.75 -48.08% 71.40 2850% 0.23 Mon 20 Apr, 2026 8.20 5.77% 350.75 0% 0 Fri 17 Apr, 2026 10.55 25.13% 350.75 0% 0 Thu 16 Apr, 2026 10.25 33.57% 350.75 0% 0.01 Wed 15 Apr, 2026 12.05 2.94% 350.75 0% 0.01 Mon 13 Apr, 2026 10.75 305.97% 350.75 0% 0.01
GODREJPROP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.35 -17.48% 368.35 - - Thu 23 Apr, 2026 3.00 1.04% 368.35 - - Wed 22 Apr, 2026 11.40 -2.04% 368.35 - - Tue 21 Apr, 2026 10.95 114.75% 368.35 - - Mon 20 Apr, 2026 5.60 -3.68% 368.35 - - Fri 17 Apr, 2026 7.15 11.76% 368.35 - - Thu 16 Apr, 2026 7.70 0% 368.35 - - Wed 15 Apr, 2026 8.80 78.95% 368.35 - - Mon 13 Apr, 2026 8.65 4.4% 368.35 - -
GODREJPROP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.70 -54.45% 130.00 -32.59% 0.11 Thu 23 Apr, 2026 1.60 0.33% 112.90 -2.17% 0.07 Wed 22 Apr, 2026 6.95 14.54% 82.30 10.4% 0.08 Tue 21 Apr, 2026 7.30 56.39% 100.50 14.68% 0.08 Mon 20 Apr, 2026 3.85 -20.17% 142.10 -2.68% 0.11 Fri 17 Apr, 2026 5.05 -0.54% 146.35 0% 0.09 Thu 16 Apr, 2026 5.05 0.23% 157.70 -0.88% 0.09 Wed 15 Apr, 2026 6.45 1.42% 159.45 0% 0.09 Mon 13 Apr, 2026 6.35 11.7% 191.85 -8.13% 0.09
GODREJPROP options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.20 -25.52% 402.20 - - Thu 23 Apr, 2026 0.95 0.19% 402.20 - - Wed 22 Apr, 2026 4.30 282.61% 402.20 - - Tue 21 Apr, 2026 5.00 105.97% 402.20 - - Mon 20 Apr, 2026 2.65 -17.28% 402.20 - - Fri 17 Apr, 2026 3.60 1.25% 402.20 - - Thu 16 Apr, 2026 3.55 9.59% 402.20 - - Wed 15 Apr, 2026 4.80 -14.12% 402.20 - - Mon 13 Apr, 2026 5.00 4.94% 402.20 - -
GODREJPROP options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.05 -19.15% 227.80 0% 0.03 Thu 23 Apr, 2026 0.65 -13.5% 227.80 0% 0.02 Wed 22 Apr, 2026 2.85 5.16% 227.80 0% 0.02 Tue 21 Apr, 2026 3.40 6.16% 227.80 0% 0.02 Mon 20 Apr, 2026 1.90 2.82% 227.80 0% 0.02 Fri 17 Apr, 2026 2.40 -5.96% 227.80 0% 0.02 Thu 16 Apr, 2026 2.35 18.9% 227.80 0% 0.02 Wed 15 Apr, 2026 3.45 5.83% 227.80 0% 0.02 Mon 13 Apr, 2026 3.80 -4.76% 227.80 0% 0.03
GODREJPROP options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.90 0% 185.50 0% 0.03 Thu 23 Apr, 2026 0.50 -19.75% 370.00 0% 0.03 Wed 22 Apr, 2026 2.00 10.7% 370.00 0% 0.02 Tue 21 Apr, 2026 2.50 616.67% 370.00 0% 0.02 Mon 20 Apr, 2026 1.20 66.67% 370.00 0% 0.17 Fri 17 Apr, 2026 2.25 12.5% 370.00 0% 0.28 Thu 16 Apr, 2026 1.80 433.33% 370.00 0% 0.31 Wed 15 Apr, 2026 22.05 0% 370.00 0% 1.67 Mon 13 Apr, 2026 22.05 0% 370.00 0% 1.67
GODREJPROP options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 63.70 - 205.50 -7.14% - Thu 23 Apr, 2026 63.70 - 495.00 0% - Wed 01 Apr, 2026 63.70 - 495.00 0% - Mon 30 Mar, 2026 63.70 - 495.00 0% - Fri 27 Mar, 2026 63.70 - 495.00 0% - Wed 25 Mar, 2026 63.70 - 495.00 0% - Tue 24 Mar, 2026 63.70 - 495.00 0% - Mon 23 Mar, 2026 63.70 - 495.00 0% - Fri 20 Mar, 2026 63.70 - 495.00 0% -
GODREJPROP options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 -23.17% 228.50 -29.2% 0.33 Thu 23 Apr, 2026 0.35 -9.48% 170.00 0% 0.36 Wed 22 Apr, 2026 0.85 8.75% 170.00 -1.74% 0.32 Tue 21 Apr, 2026 1.15 -29.05% 181.60 -7.26% 0.36 Mon 20 Apr, 2026 0.70 3.92% 240.00 -3.13% 0.27 Fri 17 Apr, 2026 0.90 1.17% 225.00 -0.78% 0.29 Thu 16 Apr, 2026 1.00 -17.34% 262.80 0% 0.3 Wed 15 Apr, 2026 1.60 3.59% 267.30 0.78% 0.25 Mon 13 Apr, 2026 1.95 21.9% 272.30 0% 0.26
GODREJPROP options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.25 - 255.00 -5.88% - Thu 23 Apr, 2026 17.25 - 231.00 0% - Wed 22 Apr, 2026 17.25 - 231.00 0% - Wed 01 Apr, 2026 17.25 - 231.00 0% - Mon 30 Mar, 2026 17.25 - 559.00 0% - Fri 27 Mar, 2026 17.25 - 559.00 0% - Wed 25 Mar, 2026 17.25 - 559.00 0% - Tue 24 Mar, 2026 17.25 - 559.00 0% - Mon 23 Mar, 2026 17.25 - 559.00 0% -
GODREJPROP options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -37.84% 250.00 0% 1.3 Thu 23 Apr, 2026 0.20 0% 250.00 0% 0.81 Wed 22 Apr, 2026 0.20 32.14% 250.00 -14.29% 0.81 Tue 21 Apr, 2026 0.30 -30% 276.00 -44.44% 1.25 Mon 20 Apr, 2026 0.15 0% 389.55 0% 1.58 Fri 17 Apr, 2026 0.20 42.86% 389.55 0% 1.58 Thu 16 Apr, 2026 0.25 75% 389.55 0% 2.25 Wed 15 Apr, 2026 0.85 0% 389.55 0% 3.94 Mon 13 Apr, 2026 0.85 0% 389.55 5% 3.94
GODREJPROP options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -52.63% 346.00 -19.23% 7 Thu 23 Apr, 2026 0.05 18.75% 336.75 -3.7% 4.11 Wed 22 Apr, 2026 0.15 14.29% 286.55 -6.9% 5.06 Tue 21 Apr, 2026 0.15 0% 316.50 -1.14% 6.21 Mon 20 Apr, 2026 0.10 0% 358.40 0% 6.29 Fri 17 Apr, 2026 0.10 75% 358.40 0% 6.29 Thu 16 Apr, 2026 0.15 -11.11% 373.00 1.15% 11 Wed 15 Apr, 2026 0.50 0% 384.00 2.35% 9.67 Mon 13 Apr, 2026 0.50 0% 406.00 0% 9.44
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 33.30 -0.83% 21.00 12.04% 0.7 Thu 23 Apr, 2026 46.25 -10.61% 17.65 -16.25% 0.62 Wed 22 Apr, 2026 77.30 -1.47% 10.60 -2.19% 0.66 Tue 21 Apr, 2026 62.40 -31.88% 17.80 -12.47% 0.67 Mon 20 Apr, 2026 39.05 7.96% 43.10 9.45% 0.52 Fri 17 Apr, 2026 46.00 20.1% 42.70 25.74% 0.51 Thu 16 Apr, 2026 42.35 -6.37% 53.80 4.12% 0.49 Wed 15 Apr, 2026 43.45 -1.93% 60.30 -9.63% 0.44 Mon 13 Apr, 2026 36.40 9.98% 85.15 -13.9% 0.48
GODREJPROP options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 45.50 -13.02% 13.50 -53.96% 1.66 Thu 23 Apr, 2026 60.95 -12.44% 11.65 -5.36% 3.14 Wed 22 Apr, 2026 93.45 -8.53% 7.65 -0.71% 2.9 Tue 21 Apr, 2026 77.10 -45.62% 12.85 39.6% 2.67 Mon 20 Apr, 2026 49.90 11.17% 33.80 -12.93% 1.04 Fri 17 Apr, 2026 57.10 -22.27% 34.05 -9.38% 1.33 Thu 16 Apr, 2026 52.55 -21.5% 44.75 -9.38% 1.14 Wed 15 Apr, 2026 53.45 30.59% 50.05 81.67% 0.99 Mon 13 Apr, 2026 44.65 -17.36% 74.05 -17.07% 0.71
GODREJPROP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 61.55 -13.68% 8.80 -8.18% 4.24 Thu 23 Apr, 2026 73.30 -26.92% 8.50 11.47% 3.99 Wed 22 Apr, 2026 111.70 -6.47% 5.75 -6.59% 2.62 Tue 21 Apr, 2026 93.00 -15.76% 9.00 54.24% 2.62 Mon 20 Apr, 2026 61.00 3.13% 25.65 0% 1.43 Fri 17 Apr, 2026 71.25 -7.51% 27.35 6.79% 1.48 Thu 16 Apr, 2026 64.85 -18.78% 35.95 -17.54% 1.28 Wed 15 Apr, 2026 65.00 -26.3% 41.85 1.52% 1.26 Mon 13 Apr, 2026 53.65 1.05% 63.80 -12.87% 0.91
GODREJPROP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 72.20 -4.09% 5.70 -1.29% 0.77 Thu 23 Apr, 2026 92.50 -3.37% 5.95 -2.51% 0.75 Wed 22 Apr, 2026 133.10 -1.76% 4.55 -50.24% 0.74 Tue 21 Apr, 2026 110.70 -5.47% 6.60 30.77% 1.47 Mon 20 Apr, 2026 74.35 -1.19% 18.90 34.21% 1.06 Fri 17 Apr, 2026 82.70 -1.94% 20.00 -3.58% 0.78 Thu 16 Apr, 2026 75.55 -2.15% 29.25 2.33% 0.79 Wed 15 Apr, 2026 76.50 3.33% 34.95 27.52% 0.76 Mon 13 Apr, 2026 63.65 -0.33% 54.65 0.64% 0.61
GODREJPROP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 98.70 -22.22% 4.70 -20% 2.36 Thu 23 Apr, 2026 110.85 -12.2% 4.40 50% 2.29 Wed 22 Apr, 2026 147.70 -1.2% 3.60 -52.59% 1.34 Tue 21 Apr, 2026 130.40 -3.49% 5.40 38.1% 2.8 Mon 20 Apr, 2026 93.70 -6.52% 14.90 -12.5% 1.95 Fri 17 Apr, 2026 94.90 -12.38% 16.35 6.67% 2.09 Thu 16 Apr, 2026 89.20 -7.08% 24.15 11.8% 1.71 Wed 15 Apr, 2026 91.60 -5.83% 28.45 1.26% 1.42 Mon 13 Apr, 2026 76.20 42.86% 46.00 25.2% 1.33
GODREJPROP options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 118.10 26.78% 3.10 -25% 0.67 Thu 23 Apr, 2026 133.50 7.02% 3.45 -13.33% 1.14 Wed 22 Apr, 2026 152.00 0% 2.95 -23.57% 1.4 Tue 21 Apr, 2026 152.00 -3.39% 4.30 1.95% 1.84 Mon 20 Apr, 2026 112.00 1.14% 11.60 14.93% 1.74 Fri 17 Apr, 2026 117.00 -0.57% 13.05 10.74% 1.53 Thu 16 Apr, 2026 107.20 -1.12% 19.15 39.08% 1.38 Wed 15 Apr, 2026 106.65 -1.11% 23.30 7.41% 0.98 Mon 13 Apr, 2026 87.90 3.45% 38.85 0.62% 0.9
GODREJPROP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 138.40 -2.52% 2.20 -17.19% 0.91 Thu 23 Apr, 2026 151.95 4.39% 2.75 -9.22% 1.08 Wed 22 Apr, 2026 169.35 0% 2.40 -15.06% 1.24 Tue 21 Apr, 2026 169.35 -4.2% 3.55 -18.23% 1.46 Mon 20 Apr, 2026 132.00 -4.03% 9.05 1% 1.71 Fri 17 Apr, 2026 130.80 -6.06% 10.50 -1.47% 1.62 Thu 16 Apr, 2026 123.50 0.76% 15.65 20.71% 1.55 Wed 15 Apr, 2026 122.75 -1.5% 19.15 4.32% 1.29 Mon 13 Apr, 2026 101.80 -2.21% 32.70 24.62% 1.22
GODREJPROP options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 155.35 0% 1.85 -14.86% 1.15 Thu 23 Apr, 2026 180.00 0% 2.35 10.45% 1.35 Wed 22 Apr, 2026 180.00 -0.9% 2.00 -13.55% 1.22 Tue 21 Apr, 2026 200.00 -2.63% 3.00 -43.01% 1.4 Mon 20 Apr, 2026 141.70 0% 7.50 15.25% 2.39 Fri 17 Apr, 2026 141.70 0% 8.35 18.59% 2.07 Thu 16 Apr, 2026 141.70 -7.32% 12.75 35.37% 1.75 Wed 15 Apr, 2026 128.40 -5.38% 15.85 6.52% 1.2 Mon 13 Apr, 2026 114.00 -7.14% 27.50 51.65% 1.06
GODREJPROP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 178.45 -3.06% 1.55 -29.74% 0.68 Thu 23 Apr, 2026 195.00 -7.45% 1.90 1.56% 0.94 Wed 22 Apr, 2026 227.60 -9.57% 1.75 -17.36% 0.86 Tue 21 Apr, 2026 208.85 -7.48% 2.65 -13.95% 0.94 Mon 20 Apr, 2026 161.65 0% 6.20 6.16% 1.01 Fri 17 Apr, 2026 167.70 -1.11% 7.05 8.84% 0.95 Thu 16 Apr, 2026 160.10 -3.22% 10.50 1.3% 0.86 Wed 15 Apr, 2026 154.45 -3.9% 13.05 -4.95% 0.83 Mon 13 Apr, 2026 132.00 0.35% 23.05 0.55% 0.83
GODREJPROP options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 185.00 -0.6% 1.35 -18.94% 1.48 Thu 23 Apr, 2026 239.50 -3.49% 1.65 -19.09% 1.81 Wed 22 Apr, 2026 241.60 0% 1.50 -79.72% 2.16 Tue 21 Apr, 2026 241.60 -7.03% 2.40 50.7% 10.66 Mon 20 Apr, 2026 183.00 0% 5.75 42.34% 6.58 Fri 17 Apr, 2026 183.00 0% 6.70 1.54% 4.62 Thu 16 Apr, 2026 165.00 -1.07% 8.90 1.08% 4.55 Wed 15 Apr, 2026 172.90 -6.03% 10.65 350.27% 4.45 Mon 13 Apr, 2026 154.90 -2.45% 19.15 1.09% 0.93
GODREJPROP options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 217.55 -0.45% 1.30 -2.74% 0.96 Thu 23 Apr, 2026 251.00 -0.45% 1.45 -1.35% 0.99 Wed 22 Apr, 2026 267.25 -3.88% 1.25 -33.73% 1 Tue 21 Apr, 2026 195.80 0% 2.10 20.5% 1.44 Mon 20 Apr, 2026 195.80 -6.45% 4.65 -2.11% 1.2 Fri 17 Apr, 2026 207.70 -0.8% 4.95 -5.65% 1.15 Thu 16 Apr, 2026 198.65 -0.4% 7.60 4.51% 1.2 Wed 15 Apr, 2026 169.00 0% 8.95 0.35% 1.15 Mon 13 Apr, 2026 169.00 -0.79% 15.95 7.09% 1.14
GODREJPROP options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 270.00 0% 1.05 -1.23% 0.96 Thu 23 Apr, 2026 270.00 0% 1.30 -4.68% 0.97 Wed 22 Apr, 2026 270.00 -0.59% 1.20 -10.47% 1.02 Tue 21 Apr, 2026 286.60 1.2% 1.80 13.02% 1.13 Mon 20 Apr, 2026 200.50 0% 4.10 -8.65% 1.01 Fri 17 Apr, 2026 200.50 0% 4.30 -20.94% 1.11 Thu 16 Apr, 2026 200.50 0% 6.60 -9.65% 1.4 Wed 15 Apr, 2026 200.50 0% 7.55 -71.09% 1.55 Mon 13 Apr, 2026 179.90 0% 13.60 0.11% 5.37
GODREJPROP options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 251.75 0.52% 0.90 -5.15% 0.94 Thu 23 Apr, 2026 231.95 0% 1.20 -2.51% 1 Wed 22 Apr, 2026 231.95 0% 1.00 -24.33% 1.03 Tue 21 Apr, 2026 231.95 0% 1.50 22.9% 1.36 Mon 20 Apr, 2026 231.95 0% 3.60 35.44% 1.1 Fri 17 Apr, 2026 231.95 0% 4.05 -25.12% 0.81 Thu 16 Apr, 2026 231.95 1.04% 5.65 -7.05% 1.09 Wed 15 Apr, 2026 201.45 0% 6.55 -2.16% 1.18 Mon 13 Apr, 2026 201.45 -1.03% 11.45 8.41% 1.21
GODREJPROP options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 265.00 -4.21% 0.90 -11.84% 1.42 Thu 23 Apr, 2026 308.65 -0.84% 1.05 -6.73% 1.55 Wed 22 Apr, 2026 335.55 -5.89% 0.95 -15.81% 1.65 Tue 21 Apr, 2026 309.00 -0.78% 1.35 -14.99% 1.84 Mon 20 Apr, 2026 264.25 0% 3.00 13.39% 2.15 Fri 17 Apr, 2026 264.25 -0.19% 3.25 8.49% 1.89 Thu 16 Apr, 2026 253.40 0% 5.10 2.05% 1.74 Wed 15 Apr, 2026 247.50 -0.19% 5.65 2.45% 1.71 Mon 13 Apr, 2026 227.20 -0.19% 9.50 -4.04% 1.66
GODREJPROP options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 280.00 0% 0.90 0% 1.33 Thu 23 Apr, 2026 280.00 0% 0.90 -8.29% 1.33 Wed 22 Apr, 2026 280.00 0% 0.85 -2.25% 1.45 Tue 21 Apr, 2026 280.00 0% 1.30 -7.88% 1.48 Mon 20 Apr, 2026 280.00 -7.98% 2.65 0.42% 1.61 Fri 17 Apr, 2026 275.00 0% 3.10 4.35% 1.47 Thu 16 Apr, 2026 264.65 0% 4.40 -0.86% 1.41 Wed 15 Apr, 2026 264.65 -0.61% 4.75 -2.52% 1.42 Mon 13 Apr, 2026 235.55 -6.29% 7.85 -0.83% 1.45
GODREJPROP options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 310.00 -3.7% 0.25 -0.72% 1.32 Thu 23 Apr, 2026 367.15 0% 0.30 -0.72% 1.28 Wed 22 Apr, 2026 367.15 0% 1.00 -0.71% 1.29 Tue 21 Apr, 2026 367.15 0% 1.25 0% 1.3 Mon 20 Apr, 2026 270.00 0% 1.40 -1.41% 1.3 Fri 17 Apr, 2026 270.00 0% 2.50 -8.39% 1.31 Thu 16 Apr, 2026 270.00 0% 4.55 0% 1.44 Wed 15 Apr, 2026 270.00 -2.7% 4.55 -11.43% 1.44 Mon 13 Apr, 2026 284.80 0% 6.70 -10.26% 1.58
GODREJPROP options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 330.95 0% 0.65 -4.38% 2.07 Thu 23 Apr, 2026 389.25 0% 0.70 -8.05% 2.16 Wed 22 Apr, 2026 389.25 -10.84% 0.60 -1.69% 2.35 Tue 21 Apr, 2026 363.00 0% 1.15 -51.77% 2.13 Mon 20 Apr, 2026 310.00 0% 3.65 -0.81% 4.42 Fri 17 Apr, 2026 298.70 0% 2.35 5.71% 4.46 Thu 16 Apr, 2026 298.70 0% 3.50 14.38% 4.22 Wed 15 Apr, 2026 299.05 -2.35% 3.60 -18.83% 3.69 Mon 13 Apr, 2026 256.85 -1.16% 5.80 -1.82% 4.44
GODREJPROP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 139.45 0% 0.55 -29.85% 7.83 Thu 23 Apr, 2026 139.45 0% 0.90 0% 11.17 Wed 22 Apr, 2026 139.45 0% 0.90 0% 11.17 Tue 21 Apr, 2026 139.45 0% 0.90 -46.83% 11.17 Mon 20 Apr, 2026 139.45 0% 2.00 -0.79% 21 Fri 17 Apr, 2026 139.45 0% 3.20 0% 21.17 Thu 16 Apr, 2026 139.45 0% 3.20 108.2% 21.17 Wed 15 Apr, 2026 139.45 0% 4.30 0% 10.17 Mon 13 Apr, 2026 139.45 0% 4.30 3.39% 10.17
GODREJPROP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 417.00 0% 0.55 -1.97% 2.47 Thu 23 Apr, 2026 417.00 -0.82% 0.40 -16.21% 2.52 Wed 22 Apr, 2026 435.00 -2.4% 0.40 -2.93% 2.98 Tue 21 Apr, 2026 419.35 -2.34% 0.75 -27.61% 3 Mon 20 Apr, 2026 351.00 -5.88% 1.50 2.57% 4.05 Fri 17 Apr, 2026 356.00 0% 1.65 -1.56% 3.71 Thu 16 Apr, 2026 356.00 0% 2.70 23.02% 3.77 Wed 15 Apr, 2026 325.50 0% 2.75 6.92% 3.07 Mon 13 Apr, 2026 325.50 -0.73% 3.80 51.16% 2.87
GODREJPROP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 383.25 - 0.40 -6.52% - Thu 23 Apr, 2026 383.25 - 0.20 -2.13% - Wed 22 Apr, 2026 383.25 - 3.05 0% - Tue 21 Apr, 2026 383.25 - 3.05 0% - Mon 20 Apr, 2026 383.25 - 3.05 0% - Fri 17 Apr, 2026 383.25 - 3.05 0% - Thu 16 Apr, 2026 375.40 - 3.05 0% - Wed 15 Apr, 2026 375.40 - 3.05 0% - Mon 13 Apr, 2026 375.40 - 3.05 0% -
GODREJPROP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 447.00 0% 0.60 0% 11 Thu 23 Apr, 2026 447.00 0% 0.60 0% 11 Wed 22 Apr, 2026 447.00 20% 0.60 0% 11 Tue 21 Apr, 2026 398.85 0% 0.60 -1.49% 13.2 Mon 20 Apr, 2026 398.85 0% 1.40 0% 13.4 Fri 17 Apr, 2026 398.85 -16.67% 1.40 34% 13.4 Thu 16 Apr, 2026 370.65 0% 2.20 0% 8.33 Wed 15 Apr, 2026 370.65 0% 2.20 -12.28% 8.33 Mon 13 Apr, 2026 370.65 0% 1.50 0% 9.5
GODREJPROP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 468.60 0% 1.25 0% 2 Thu 23 Apr, 2026 468.60 0% 1.25 0% 2 Wed 22 Apr, 2026 468.60 0% 1.25 -10% 2 Tue 21 Apr, 2026 468.60 -10% 1.25 0% 2.22 Mon 20 Apr, 2026 418.45 0% 1.25 0% 2 Fri 17 Apr, 2026 418.45 0% 1.25 -9.09% 2 Thu 16 Apr, 2026 404.70 11.11% 1.80 0% 2.2 Wed 15 Apr, 2026 402.80 -25% 1.80 -8.33% 2.44 Mon 13 Apr, 2026 382.65 0% 3.25 0% 2
GODREJPROP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 419.45 0% 0.40 0% 1.78 Thu 23 Apr, 2026 419.45 0% 0.40 0% 1.78 Wed 22 Apr, 2026 419.45 0% 0.40 0% 1.78 Tue 21 Apr, 2026 419.45 0% 0.40 -8.57% 1.78 Mon 20 Apr, 2026 419.45 0% 1.80 0% 1.94 Fri 17 Apr, 2026 419.45 5.88% 1.80 0% 1.94 Thu 16 Apr, 2026 414.30 -10.53% 1.80 -46.97% 2.06 Wed 15 Apr, 2026 422.15 -9.52% 2.00 0% 3.47 Mon 13 Apr, 2026 402.45 0% 2.00 0% 3.14
GODREJPROP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 530.00 0% 0.20 -14.55% 6.27 Thu 23 Apr, 2026 530.00 0% 0.30 -5.17% 7.33 Wed 22 Apr, 2026 530.00 0% 0.35 -1.69% 7.73 Tue 21 Apr, 2026 507.95 -11.76% 0.50 -14.49% 7.87 Mon 20 Apr, 2026 452.50 0% 0.70 -1.43% 8.12 Fri 17 Apr, 2026 452.50 -29.17% 0.80 -21.35% 8.24 Thu 16 Apr, 2026 440.30 -11.11% 1.55 -0.56% 7.42 Wed 15 Apr, 2026 442.30 -3.57% 1.25 -18.26% 6.63 Mon 13 Apr, 2026 440.65 0% 1.90 10.05% 7.82
GODREJPROP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 534.10 0% 0.25 0% 4.5 Thu 23 Apr, 2026 534.10 0% 0.25 0% 4.5 Wed 22 Apr, 2026 534.10 0% 0.25 0% 4.5 Tue 21 Apr, 2026 534.10 -14.29% 0.25 -3.57% 4.5 Mon 20 Apr, 2026 459.10 0% 0.50 -15.15% 4 Fri 17 Apr, 2026 459.10 16.67% 1.50 0% 4.71 Thu 16 Apr, 2026 470.45 200% 1.50 -2.94% 5.5 Wed 15 Apr, 2026 461.25 -33.33% 5.50 0% 17 Mon 13 Apr, 2026 441.80 0% 5.50 0% 11.33
GODREJPROP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 321.00 - 0.20 0% - Mon 30 Mar, 2026 321.00 - 0.20 -23.08% - Fri 27 Mar, 2026 321.00 - 0.10 0% - Wed 25 Mar, 2026 321.00 - 0.10 0% - Tue 24 Mar, 2026 321.00 - 0.50 0% - Mon 23 Mar, 2026 321.00 - 0.50 -7.14% - Fri 20 Mar, 2026 321.00 - 0.50 0% - Thu 19 Mar, 2026 321.00 - 0.50 -17.65% - Wed 18 Mar, 2026 321.00 - 1.10 0% -
GODREJPROP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 613.75 0% 0.05 0% 40.88 Thu 23 Apr, 2026 613.75 0% 0.05 -13.49% 40.88 Wed 22 Apr, 2026 613.75 0% 0.15 0% 47.25 Tue 21 Apr, 2026 613.75 0% 0.15 -13.7% 47.25 Mon 20 Apr, 2026 563.65 0% 0.50 0% 54.75 Fri 17 Apr, 2026 563.65 33.33% 0.50 0% 54.75 Thu 16 Apr, 2026 495.00 0% 0.50 0.46% 73 Wed 15 Apr, 2026 495.00 0% 0.50 -4.18% 72.67 Mon 13 Apr, 2026 495.00 0% 0.80 3.88% 75.83
GODREJPROP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 388.20 - 0.05 0% - Mon 30 Mar, 2026 388.20 - 0.05 -1.35% - Fri 27 Mar, 2026 388.20 - 0.10 0% - Wed 25 Mar, 2026 388.20 - 0.10 -36.21% -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
