ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODREJPROP SPOT Price: 1714.20 as on 01 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1823.67
Target up: 1768.93
Target up: 1753.9
Target up: 1738.87
Target down: 1684.13
Target down: 1669.1
Target down: 1654.07

Date Close Open High Low Volume
01 Mon Jun 20261714.201785.001793.601708.800.54 M
29 Fri May 20261762.701812.501834.801750.002.15 M
27 Wed May 20261788.601758.001812.301752.700.56 M
26 Tue May 20261760.201777.001790.801752.100.39 M
25 Mon May 20261767.301759.801770.501750.000.35 M
22 Fri May 20261732.901743.301751.901710.100.41 M
21 Thu May 20261736.901740.001762.901717.200.76 M
20 Wed May 20261719.401683.901735.001676.300.43 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1700 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1540 1480 1460

Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1340 1200

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.100%0.10-9.06%3.31
Mon 27 Apr, 2026104.053.66%0.15-11.21%3.64
Fri 24 Apr, 202661.55-13.68%8.80-8.18%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.000%0.30-12.29%1.25
Mon 27 Apr, 202682.10-14.29%0.20-26.64%1.42
Fri 24 Apr, 202645.50-13.02%13.50-53.96%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.00-1.91%0.35-37.78%0.3
Mon 27 Apr, 202662.15-0.84%0.35-32.84%0.48
Fri 24 Apr, 202633.30-0.83%21.0012.04%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.05-24.52%0.10-11.07%3.17
Mon 27 Apr, 202643.00-21.21%0.40-3.28%2.69
Fri 24 Apr, 202622.1023.94%30.05-10.65%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.05-33.09%0.35-58.22%1.52
Mon 27 Apr, 202625.45-30.65%1.002.43%2.44
Fri 24 Apr, 202614.35-3.4%42.20-5.37%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.30-26.47%2.90-25.86%1.19
Mon 27 Apr, 202611.35-71.52%7.50-6.14%1.18
Fri 24 Apr, 20269.5018.78%56.20-6.3%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.6%17.75-34.82%0.3
Mon 27 Apr, 20264.753.8%19.9555.35%0.28
Fri 24 Apr, 20265.909.08%72.50-34.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.18%31.60-4.8%0.44
Mon 27 Apr, 20261.15-22.27%39.0095.31%0.37
Fri 24 Apr, 20263.7515.49%89.60-27.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.92%60.450%0
Mon 27 Apr, 20260.4027.1%60.45-0
Fri 24 Apr, 20262.35-17.48%368.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.11%71.70-12.07%0.07
Mon 27 Apr, 20260.25-4.53%78.95-36.26%0.07
Fri 24 Apr, 20261.70-54.45%130.00-32.59%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.26%402.20--
Mon 27 Apr, 20260.20-1.27%402.20--
Fri 24 Apr, 20261.20-25.52%402.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.49%115.00-50%0.01
Mon 27 Apr, 20260.20-7.02%112.20-33.33%0.02
Fri 24 Apr, 20261.05-19.15%227.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.97%185.500%0.03
Mon 27 Apr, 20260.256.28%185.500%0.02
Fri 24 Apr, 20260.900%185.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%160.00-15.38%11
Mon 27 Apr, 20260.30-205.500%13
Fri 24 Apr, 202663.70-205.50-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.61%171.05-13.16%0.32
Mon 27 Apr, 20260.20-5.37%179.35-5%0.33
Fri 24 Apr, 20260.50-23.17%228.50-29.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.25-217.05--
Mon 27 Apr, 202617.25-217.050%-
Fri 24 Apr, 202617.25-255.00-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.206.25%256.000%1.76
Mon 27 Apr, 20260.20-30.43%253.750%1.88
Fri 24 Apr, 20260.30-37.84%250.000%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-10%298.00-18%2.28
Mon 27 Apr, 20261.05122.22%296.40-20.63%2.5
Fri 24 Apr, 20260.10-52.63%346.00-19.23%7

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.85-1.34%0.05-4.13%0.71
Mon 27 Apr, 2026126.80-7.75%0.20-12.46%0.73
Fri 24 Apr, 202672.20-4.09%5.70-1.29%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.00-1.61%0.0543.52%2.54
Mon 27 Apr, 2026158.0510.71%0.20-18.18%1.74
Fri 24 Apr, 202698.70-22.22%4.70-20%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026169.500%0.05-8.94%0.49
Mon 27 Apr, 2026164.00-1.72%0.20-21.15%0.54
Fri 24 Apr, 2026118.1026.78%3.10-25%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026184.00-3.77%0.05-9.38%0.85
Mon 27 Apr, 2026185.80-8.62%0.25-9.43%0.91
Fri 24 Apr, 2026138.40-2.52%2.20-17.19%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026205.000%0.10-13.46%0.96
Mon 27 Apr, 2026205.00-14.55%0.25-17.46%1.11
Fri 24 Apr, 2026155.350%1.85-14.86%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026223.50-4.42%0.05-25.98%0.63
Mon 27 Apr, 2026220.50-32.39%0.25-19.46%0.81
Fri 24 Apr, 2026178.45-3.06%1.55-29.74%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026253.85-0.66%0.15-15.53%0.91
Mon 27 Apr, 2026245.60-8.48%0.25-34.02%1.07
Fri 24 Apr, 2026185.00-0.6%1.35-18.94%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026272.15-0.94%0.05-20.83%0.63
Mon 27 Apr, 2026267.00-4.07%0.25-21.13%0.79
Fri 24 Apr, 2026217.55-0.45%1.30-2.74%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.65-12.1%0.209.14%1.38
Mon 27 Apr, 2026286.75-6.55%0.308.7%1.11
Fri 24 Apr, 2026270.000%1.05-1.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026313.90-20.69%0.10-9.26%1.07
Mon 27 Apr, 2026305.10-10.77%0.25-11.96%0.93
Fri 24 Apr, 2026251.750.52%0.90-5.15%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026317.20-5.57%0.10-16.59%1.33
Mon 27 Apr, 2026326.20-9.23%0.30-4.17%1.5
Fri 24 Apr, 2026265.00-4.21%0.90-11.84%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026335.00-22.15%0.10-4.49%1.47
Mon 27 Apr, 2026347.20-0.67%0.30-10.55%1.19
Fri 24 Apr, 2026280.000%0.900%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026369.00-15.69%0.10-0.74%1.57
Mon 27 Apr, 2026370.00-1.92%0.15-0.73%1.33
Fri 24 Apr, 2026310.00-3.7%0.25-0.72%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026396.90-24.66%0.05-10%2.45
Mon 27 Apr, 2026390.00-1.35%0.30-1.96%2.05
Fri 24 Apr, 2026330.950%0.65-4.38%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.450%0.052.44%7
Mon 27 Apr, 2026139.450%0.40-12.77%6.83
Fri 24 Apr, 2026139.450%0.55-29.85%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026423.95-7.34%0.05-18.67%2.42
Mon 27 Apr, 2026423.40-9.92%0.250.33%2.75
Fri 24 Apr, 2026417.000%0.55-1.97%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026383.25-0.20-5.56%-
Mon 27 Apr, 2026383.25-0.30-16.28%-
Fri 24 Apr, 2026383.25-0.40-6.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026475.500%0.05-2.17%7.5
Mon 27 Apr, 2026447.000%0.20-30.3%7.67
Fri 24 Apr, 2026447.000%0.600%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026468.600%0.05-31.25%1.22
Mon 27 Apr, 2026468.600%0.30-11.11%1.78
Fri 24 Apr, 2026468.600%1.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026419.450%0.400%1.78
Mon 27 Apr, 2026419.450%0.400%1.78
Fri 24 Apr, 2026419.450%0.400%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026530.000%0.05-18.29%4.47
Mon 27 Apr, 2026530.000%0.05-12.77%5.47
Fri 24 Apr, 2026530.000%0.20-14.55%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026538.850%0.05-3.7%5.2
Mon 27 Apr, 2026538.85-16.67%0.250%5.4
Fri 24 Apr, 2026534.100%0.250%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026632.150%0.05-26.4%30.67
Mon 27 Apr, 2026632.15-62.5%0.05-61.77%41.67
Fri 24 Apr, 2026613.750%0.050%40.88
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top