ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GODREJPROP SPOT Price: 1806.60 as on 13 Feb, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1873.6
Target up: 1856.85
Target up: 1840.1
Target down: 1783.6
Target down: 1766.85
Target down: 1750.1
Target down: 1693.6

Date Close Open High Low Volume
13 Fri Feb 20261806.601787.801817.101727.102.05 M
12 Thu Feb 20261821.701850.001854.601806.501.52 M
11 Wed Feb 20261852.101821.001855.001813.201.38 M
10 Tue Feb 20261820.801810.001834.901801.501.49 M
09 Mon Feb 20261801.401721.001821.401715.303.9 M
06 Fri Feb 20261699.801695.001727.801644.201.45 M
05 Thu Feb 20261689.801720.001722.201649.601.84 M
04 Wed Feb 20261711.701703.001721.301660.601.03 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.55-335.45--
Thu 12 Feb, 202641.55-335.45--
Wed 11 Feb, 202641.55-335.45--
Tue 10 Feb, 202641.55-335.45--
Mon 09 Feb, 202641.55-335.45--
Fri 06 Feb, 202641.55-335.45--
Thu 05 Feb, 202641.55-335.45--
Wed 04 Feb, 202641.55-335.45--
Tue 03 Feb, 202641.55-335.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.05-368.35--
Thu 12 Feb, 202635.05-368.35--
Wed 11 Feb, 202635.05-368.35--
Tue 10 Feb, 202635.05-368.35--
Mon 09 Feb, 202635.05-368.35--
Fri 06 Feb, 202635.05-368.35--
Thu 05 Feb, 202635.05-368.35--
Wed 04 Feb, 202635.05-368.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.50-402.20--
Thu 12 Feb, 202629.50-402.20--
Wed 11 Feb, 202629.50-402.20--
Tue 10 Feb, 202629.50-402.20--
Mon 09 Feb, 202629.50-402.20--
Fri 06 Feb, 202629.50-402.20--
Thu 05 Feb, 202629.50-402.20--
Wed 04 Feb, 202629.50-402.20--
Tue 03 Feb, 202629.50-402.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.75-436.85--
Thu 12 Feb, 202624.75-436.85--
Wed 11 Feb, 202624.75-436.85--
Tue 10 Feb, 202624.75-436.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.70-472.20--
Thu 12 Feb, 202620.70-472.20--
Wed 11 Feb, 202620.70-472.20--
Tue 10 Feb, 202620.70-472.20--
Mon 09 Feb, 202620.70-472.20--
Fri 06 Feb, 202620.70-472.20--
Thu 05 Feb, 202620.70-472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.25-508.15--
Thu 12 Feb, 202617.25-508.15--
Wed 11 Feb, 202617.25-508.15--
Tue 10 Feb, 202617.25-508.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.35-544.60--
Thu 12 Feb, 202614.35-544.60--
Wed 11 Feb, 202614.35-544.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.90-618.90--
Thu 12 Feb, 20269.90-618.90--
Wed 11 Feb, 20269.90-618.90--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026219.800%303.60--
Thu 12 Feb, 2026219.800%303.60--
Wed 11 Feb, 2026219.800%303.60--
Tue 10 Feb, 2026219.800%303.60--
Mon 09 Feb, 2026219.80-303.60--
Fri 06 Feb, 202649.05-303.60--
Thu 05 Feb, 202649.05-303.60--
Wed 04 Feb, 202649.05-303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.70-272.85--
Thu 12 Feb, 202657.70-272.85--
Wed 11 Feb, 202657.70-272.85--
Tue 10 Feb, 202657.70-272.85--
Mon 09 Feb, 202657.70-272.85--
Fri 06 Feb, 202657.70-272.85--
Thu 05 Feb, 202657.70-272.85--
Wed 04 Feb, 202657.70-272.85--
Tue 03 Feb, 202657.70-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202667.50-243.30--
Thu 12 Feb, 202667.50-243.30--
Wed 11 Feb, 202667.50-243.30--
Tue 10 Feb, 202667.50-243.30--
Mon 09 Feb, 202667.50-243.30--
Fri 06 Feb, 202667.50-243.30--
Thu 05 Feb, 202667.50-243.30--
Wed 04 Feb, 202667.50-243.30--
Tue 03 Feb, 202667.50-243.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.85-215.20--
Thu 12 Feb, 202678.85-215.20--
Wed 11 Feb, 202678.85-215.20--
Tue 10 Feb, 202678.85-215.20--
Mon 09 Feb, 202678.85-215.20--
Fri 06 Feb, 202678.85-215.20--
Thu 05 Feb, 202678.85-215.20--
Wed 04 Feb, 202678.85-215.20--
Tue 03 Feb, 202678.85-215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202691.70-188.70--
Thu 12 Feb, 202691.70-188.70--
Wed 11 Feb, 202691.70-188.70--
Tue 10 Feb, 202691.70-188.70--
Mon 09 Feb, 202691.70-188.70--
Fri 06 Feb, 202691.70-188.70--
Thu 05 Feb, 202691.70-188.70--
Wed 04 Feb, 202691.70-188.70--
Tue 03 Feb, 202691.70-188.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026106.20-76.00--
Thu 12 Feb, 2026106.20-163.80--
Wed 11 Feb, 2026106.20-163.80--
Tue 10 Feb, 2026106.20-163.80--
Mon 09 Feb, 2026106.20-163.80--
Fri 06 Feb, 2026106.20-163.80--
Thu 05 Feb, 2026106.20-163.80--
Wed 04 Feb, 2026106.20-163.80--
Tue 03 Feb, 2026106.20-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026122.40-140.60--
Thu 12 Feb, 2026122.40-140.60--
Wed 11 Feb, 2026122.40-140.60--
Tue 10 Feb, 2026122.40-140.60--
Mon 09 Feb, 2026122.40-140.60--
Fri 06 Feb, 2026122.40-140.60--
Thu 05 Feb, 2026122.40-140.60--
Wed 04 Feb, 2026122.40-140.60--
Tue 03 Feb, 2026122.40-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026140.50-119.30--
Thu 12 Feb, 2026140.50-119.30--
Wed 11 Feb, 2026140.50-119.30--
Tue 10 Feb, 2026140.50-119.30--
Mon 09 Feb, 2026140.50-119.30--
Fri 06 Feb, 2026140.50-119.30--
Thu 05 Feb, 2026140.50-119.30--
Wed 04 Feb, 2026140.50-119.30--
Tue 03 Feb, 2026140.50-119.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.50-99.90--
Thu 12 Feb, 2026160.50-99.90--
Wed 11 Feb, 2026160.50-99.90--
Tue 10 Feb, 2026160.50-99.90--
Mon 09 Feb, 2026160.50-99.90--
Fri 06 Feb, 2026160.50-99.90--
Thu 05 Feb, 2026160.50-99.90--
Wed 04 Feb, 2026160.50-99.90--
Tue 03 Feb, 2026160.50-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026182.40-82.45--
Thu 12 Feb, 2026182.40-82.45--
Wed 11 Feb, 2026182.40-82.45--
Tue 10 Feb, 2026182.40-82.45--
Mon 09 Feb, 2026182.40-82.45--
Fri 06 Feb, 2026182.40-82.45--
Thu 05 Feb, 2026182.40-82.45--
Wed 04 Feb, 2026182.40-82.45--
Tue 03 Feb, 2026182.40-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026206.35-67.00--
Thu 12 Feb, 2026206.35-67.00--
Wed 11 Feb, 2026206.35-67.00--
Tue 10 Feb, 2026206.35-67.00--
Mon 09 Feb, 2026206.35-67.00--
Fri 06 Feb, 2026206.35-67.00--
Thu 05 Feb, 2026206.35-67.00--
Wed 04 Feb, 2026206.35-67.00--
Tue 03 Feb, 2026206.35-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.30-53.55--
Thu 12 Feb, 2026232.30-53.55--
Wed 11 Feb, 2026232.30-53.55--
Tue 10 Feb, 2026232.30-53.55--
Mon 09 Feb, 2026232.30-53.55--
Fri 06 Feb, 2026232.30-53.55--
Thu 05 Feb, 2026232.30-53.55--
Wed 04 Feb, 2026232.30-53.55--
Tue 03 Feb, 2026232.30-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026260.10-42.00--
Thu 12 Feb, 2026260.10-42.00--
Wed 11 Feb, 2026260.10-42.00--
Tue 10 Feb, 2026260.10-42.00--
Mon 09 Feb, 2026260.10-42.00--
Fri 06 Feb, 2026260.10-42.00--
Thu 05 Feb, 2026260.10-42.00--
Wed 04 Feb, 2026260.10-42.00--
Tue 03 Feb, 2026260.10-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026289.70-32.20--
Thu 12 Feb, 2026289.70-32.20--
Wed 11 Feb, 2026289.70-32.20--
Tue 10 Feb, 2026289.70-32.20--
Mon 09 Feb, 2026289.70-32.20--
Fri 06 Feb, 2026289.70-32.20--
Thu 05 Feb, 2026289.70-32.20--
Wed 04 Feb, 2026289.70-32.20--
Tue 03 Feb, 2026289.70-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026353.90-17.60--
Thu 12 Feb, 2026353.90-17.60--
Wed 11 Feb, 2026353.90-17.60--
Tue 10 Feb, 2026353.90-17.60--
Mon 09 Feb, 2026353.90-17.60--
Fri 06 Feb, 2026353.90-17.60--
Thu 05 Feb, 2026353.90-17.60--
Wed 04 Feb, 2026353.90-17.60--
Tue 03 Feb, 2026353.90-17.60--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top