GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJPROP SPOT Price: 1505.20 as on 27 Mar, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1567.93 Target up: 1536.57 Target up: 1526.6 Target up: 1516.63 Target down: 1485.27 Target down: 1475.3 Target down: 1465.33
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1505.20 1543.20 1548.00 1496.70 1.68 M 25 Wed Mar 2026 1564.90 1557.00 1603.60 1557.00 0.84 M 24 Tue Mar 2026 1540.50 1525.00 1562.00 1518.30 0.72 M 23 Mon Mar 2026 1497.20 1527.70 1528.00 1486.00 1.99 M 20 Fri Mar 2026 1549.50 1564.90 1604.50 1543.70 0.97 M 19 Thu Mar 2026 1552.10 1612.00 1612.10 1540.30 0.89 M 18 Wed Mar 2026 1643.00 1585.00 1666.00 1583.00 0.82 M 17 Tue Mar 2026 1584.20 1556.00 1596.20 1547.50 0.51 M
Maximum CALL writing has been for strikes: 1600 1700 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 1540 1600 2000
Put to Call Ratio (PCR) has decreased for strikes: 1580 1700 1760 1840
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 134.50 7.69% 61.90 1.18% 6.14 Tue 24 Mar, 2026 110.00 8.33% 75.70 26.87% 6.54 Mon 23 Mar, 2026 89.55 1100% 101.50 81.08% 5.58 Fri 20 Mar, 2026 213.75 0% 69.80 0% 37 Thu 19 Mar, 2026 213.75 0% 69.80 0% 37 Wed 18 Mar, 2026 213.75 0% 35.80 0% 37 Tue 17 Mar, 2026 213.75 0% 63.40 2.78% 37 Mon 16 Mar, 2026 213.75 0% 60.50 0% 36 Fri 13 Mar, 2026 213.75 0% 59.90 -14.29% 36
GODREJPROP options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 112.10 2.38% 70.25 55.56% 0.98 Tue 24 Mar, 2026 96.25 2000% 72.00 0% 0.64 Mon 23 Mar, 2026 73.40 - 72.00 0% 13.5 Fri 20 Mar, 2026 283.75 - 72.00 575% - Thu 19 Mar, 2026 283.75 - 80.00 33.33% - Wed 18 Mar, 2026 283.75 - 38.85 0% - Tue 17 Mar, 2026 283.75 - 63.00 50% - Mon 16 Mar, 2026 283.75 - 67.60 0% - Fri 13 Mar, 2026 283.75 - 59.70 100% -
GODREJPROP options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 96.30 22.97% 79.30 18.6% 2.24 Tue 24 Mar, 2026 85.70 1750% 94.00 3340% 2.32 Mon 23 Mar, 2026 88.00 0% 45.00 0% 1.25 Fri 20 Mar, 2026 88.00 -20% 45.00 0% 1.25 Thu 19 Mar, 2026 95.00 - 45.00 0% 1 Wed 18 Mar, 2026 122.40 - 45.00 66.67% - Tue 17 Mar, 2026 122.40 - 63.40 50% - Mon 16 Mar, 2026 122.40 - 61.75 0% - Fri 13 Mar, 2026 122.40 - 61.75 0% -
GODREJPROP options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 85.65 1333.33% 88.95 550% 0.91 Tue 24 Mar, 2026 80.00 0% 115.25 0% 2 Mon 23 Mar, 2026 63.70 200% 115.25 0% 2 Fri 20 Mar, 2026 83.45 0% 72.45 0% 6 Thu 19 Mar, 2026 83.45 - 86.00 200% 6 Wed 18 Mar, 2026 254.40 - 46.50 - - Tue 17 Mar, 2026 254.40 - 45.65 - - Mon 16 Mar, 2026 254.40 - 45.65 - - Fri 13 Mar, 2026 254.40 - 45.65 - -
GODREJPROP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 76.70 24.71% 99.25 74.12% 0.34 Tue 24 Mar, 2026 68.00 7.69% 114.75 1.8% 0.24 Mon 23 Mar, 2026 58.15 240.31% 147.00 3.73% 0.26 Fri 20 Mar, 2026 70.20 33.57% 108.00 24.81% 0.84 Thu 19 Mar, 2026 71.55 58.89% 111.15 14.16% 0.9 Wed 18 Mar, 2026 121.00 -10.89% 60.00 8.65% 1.26 Tue 17 Mar, 2026 86.05 40.28% 82.00 11.83% 1.03 Mon 16 Mar, 2026 77.00 213.04% 101.75 32.86% 1.29 Fri 13 Mar, 2026 86.15 155.56% 98.50 -7.89% 3.04
GODREJPROP options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 73.00 43.75% 104.30 0% 0.04 Tue 24 Mar, 2026 63.95 60% 104.30 0% 0.06 Mon 23 Mar, 2026 53.50 233.33% 104.30 0% 0.1 Fri 20 Mar, 2026 80.00 50% 104.30 - 0.33 Thu 19 Mar, 2026 70.00 - 57.50 - - Wed 18 Mar, 2026 226.75 - 57.50 - - Tue 17 Mar, 2026 226.75 - 57.50 - - Mon 16 Mar, 2026 226.75 - 57.50 - - Fri 13 Mar, 2026 226.75 - 57.50 - -
GODREJPROP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 59.80 29.17% 117.00 - 0.1 Tue 24 Mar, 2026 53.05 118.18% 188.70 - - Mon 23 Mar, 2026 47.90 - 188.70 - - Fri 20 Mar, 2026 91.70 - 188.70 - - Thu 19 Mar, 2026 91.70 - 188.70 - - Wed 18 Mar, 2026 91.70 - 188.70 - - Tue 17 Mar, 2026 91.70 - 188.70 - - Mon 16 Mar, 2026 91.70 - 188.70 - - Fri 13 Mar, 2026 91.70 - 188.70 - -
GODREJPROP options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 53.00 42.86% 128.00 16.67% 0.7 Tue 24 Mar, 2026 47.45 250% 135.00 0% 0.86 Mon 23 Mar, 2026 63.60 0% 135.00 0% 3 Fri 20 Mar, 2026 63.60 100% 135.00 20% 3 Thu 19 Mar, 2026 85.00 0% 120.00 0% 5 Wed 18 Mar, 2026 85.00 - 81.25 - 5 Tue 17 Mar, 2026 201.05 - 71.40 - - Mon 16 Mar, 2026 201.05 - 71.40 - - Fri 13 Mar, 2026 201.05 - 71.40 - -
GODREJPROP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 49.05 100% 144.00 50% 1.5 Tue 24 Mar, 2026 74.85 0% 125.00 0% 2 Mon 23 Mar, 2026 74.85 0% 125.00 0% 2 Fri 20 Mar, 2026 74.85 0% 125.00 100% 2 Thu 19 Mar, 2026 74.85 0% 95.00 0% 1 Wed 18 Mar, 2026 74.85 - 95.00 0% 1 Tue 17 Mar, 2026 78.85 - 95.00 0% - Mon 16 Mar, 2026 78.85 - 95.00 0% - Fri 13 Mar, 2026 78.85 - 95.00 0% -
GODREJPROP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 41.55 24.17% 161.95 14.29% 0.15 Tue 24 Mar, 2026 35.65 8.26% 182.65 6.78% 0.16 Mon 23 Mar, 2026 31.95 39.62% 216.00 47.5% 0.16 Fri 20 Mar, 2026 37.95 182.61% 172.00 29.03% 0.15 Thu 19 Mar, 2026 39.10 35.29% 168.10 6.9% 0.34 Wed 18 Mar, 2026 65.35 -17.07% 98.00 11.54% 0.43 Tue 17 Mar, 2026 45.85 70.83% 148.40 18.18% 0.32 Mon 16 Mar, 2026 45.70 33.33% 170.00 0% 0.46 Fri 13 Mar, 2026 51.00 28.57% 151.50 -4.35% 0.61
GODREJPROP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 36.00 233.33% 243.30 - - Tue 24 Mar, 2026 25.05 0% 243.30 - - Mon 23 Mar, 2026 25.05 200% 243.30 - - Fri 20 Mar, 2026 41.60 0% 243.30 - - Thu 19 Mar, 2026 37.00 - 243.30 - - Wed 18 Mar, 2026 66.70 - 243.30 - - Tue 17 Mar, 2026 66.70 - 243.30 - - Mon 16 Mar, 2026 66.70 - 243.30 - - Fri 13 Mar, 2026 66.70 - 243.30 - -
GODREJPROP options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.70 150% 104.95 - - Tue 24 Mar, 2026 30.00 100% 104.95 - - Mon 23 Mar, 2026 29.00 0% 104.95 - - Fri 20 Mar, 2026 29.00 0% 104.95 - - Thu 19 Mar, 2026 56.95 0% 104.95 - - Wed 18 Mar, 2026 56.95 0% 104.95 - - Tue 17 Mar, 2026 56.95 0% 104.95 - - Mon 16 Mar, 2026 56.95 0% 104.95 - - Fri 13 Mar, 2026 56.95 0% 104.95 - -
GODREJPROP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.00 100% 126.00 0% 0.5 Tue 24 Mar, 2026 41.00 0% 126.00 0% 1 Mon 23 Mar, 2026 41.00 0% 126.00 0% 1 Fri 20 Mar, 2026 41.00 0% 126.00 0% 1 Thu 19 Mar, 2026 41.00 0% 126.00 0% 1 Wed 18 Mar, 2026 41.00 - 126.00 0% 1 Tue 17 Mar, 2026 57.70 - 126.00 0% - Mon 16 Mar, 2026 57.70 - 126.00 0% - Fri 13 Mar, 2026 57.70 - 126.00 0% -
GODREJPROP options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 25.75 0% 208.00 0% 0.17 Tue 24 Mar, 2026 25.75 0% 208.00 0% 0.17 Mon 23 Mar, 2026 25.75 0% 208.00 0% 0.17 Fri 20 Mar, 2026 25.75 0% 208.00 0% 0.17 Thu 19 Mar, 2026 25.75 0% 208.00 0% 0.17 Wed 18 Mar, 2026 25.75 0% 208.00 0% 0.17 Tue 17 Mar, 2026 25.75 - 208.00 - 0.17 Mon 16 Mar, 2026 135.75 - 124.70 - - Fri 13 Mar, 2026 135.75 - 124.70 - -
GODREJPROP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 20.10 4.01% 241.00 6.36% 0.32 Tue 24 Mar, 2026 17.10 129.61% 281.00 13.4% 0.32 Mon 23 Mar, 2026 16.60 4.83% 293.10 177.14% 0.64 Fri 20 Mar, 2026 19.55 -4.61% 210.00 16.67% 0.24 Thu 19 Mar, 2026 20.25 11.76% 238.00 50% 0.2 Wed 18 Mar, 2026 35.70 29.52% 163.70 0% 0.15 Tue 17 Mar, 2026 24.20 41.89% 225.00 11.11% 0.19 Mon 16 Mar, 2026 25.50 2.78% 224.00 0% 0.24 Fri 13 Mar, 2026 29.65 5.88% 224.00 0% 0.25
GODREJPROP options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.90 0% 270.15 0% 0.2 Tue 24 Mar, 2026 12.90 0% 270.15 0% 0.2 Mon 23 Mar, 2026 29.00 0% 161.15 0% 0.2 Fri 20 Mar, 2026 29.00 0% 161.15 0% 0.2 Thu 19 Mar, 2026 29.00 0% 161.15 0% 0.2 Wed 18 Mar, 2026 29.00 0% 161.15 0% 0.2 Tue 17 Mar, 2026 29.00 0% 161.15 0% 0.2 Mon 16 Mar, 2026 29.00 0% 161.15 0% 0.2 Fri 13 Mar, 2026 29.00 150% 161.15 0% 0.2
GODREJPROP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.25 280% 268.00 100% 0.11 Tue 24 Mar, 2026 10.55 0% 276.00 0% 0.2 Mon 23 Mar, 2026 10.55 0% 276.00 0% 0.2 Fri 20 Mar, 2026 28.00 0% 276.00 0% 0.2 Thu 19 Mar, 2026 28.00 0% 276.00 0% 0.2 Wed 18 Mar, 2026 28.00 25% 276.00 0% 0.2 Tue 17 Mar, 2026 20.00 0% 276.00 0% 0.25 Mon 16 Mar, 2026 20.00 0% 276.00 - 0.25 Fri 13 Mar, 2026 23.00 100% 335.45 - -
GODREJPROP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 20.65 0% 169.80 - - Tue 24 Mar, 2026 20.65 0% 169.80 - - Mon 23 Mar, 2026 20.65 0% 169.80 - - Fri 20 Mar, 2026 20.65 0% 169.80 - - Thu 19 Mar, 2026 20.65 0% 169.80 - - Wed 18 Mar, 2026 20.65 0% 169.80 - - Tue 17 Mar, 2026 20.65 0% 169.80 - - Mon 16 Mar, 2026 20.65 0% 169.80 - - Fri 13 Mar, 2026 20.65 200% 169.80 - -
GODREJPROP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.20 0% 368.35 - - Tue 24 Mar, 2026 18.20 0% 368.35 - - Mon 23 Mar, 2026 18.20 0% 368.35 - - Fri 20 Mar, 2026 18.20 0% 368.35 - - Thu 19 Mar, 2026 18.20 0% 368.35 - - Wed 18 Mar, 2026 18.20 0% 368.35 - - Tue 17 Mar, 2026 18.20 0% 368.35 - - Mon 16 Mar, 2026 18.20 0% 368.35 - - Fri 13 Mar, 2026 18.20 200% 368.35 - -
GODREJPROP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.55 50% 319.00 266.67% 0.1 Tue 24 Mar, 2026 8.85 5.71% 368.00 50% 0.04 Mon 23 Mar, 2026 8.80 -4.11% 330.00 0% 0.03 Fri 20 Mar, 2026 9.95 -13.1% 330.00 0% 0.03 Thu 19 Mar, 2026 10.25 -3.45% 330.00 - 0.02 Wed 18 Mar, 2026 18.30 163.64% 195.05 - - Tue 17 Mar, 2026 12.80 -13.16% 195.05 - - Mon 16 Mar, 2026 13.55 22.58% 195.05 - - Fri 13 Mar, 2026 13.05 34.78% 195.05 - -
GODREJPROP options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.60 0% 402.20 - - Tue 24 Mar, 2026 24.60 0% 402.20 - - Mon 23 Mar, 2026 24.60 0% 402.20 - - Fri 20 Mar, 2026 24.60 0% 402.20 - - Thu 19 Mar, 2026 24.60 0% 402.20 - - Wed 18 Mar, 2026 24.60 0% 402.20 - - Tue 17 Mar, 2026 24.60 0% 402.20 - - Mon 16 Mar, 2026 24.60 0% 402.20 - - Fri 13 Mar, 2026 24.60 0% 402.20 - -
GODREJPROP options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.65 0% 354.00 - 0.25 Tue 24 Mar, 2026 17.65 0% 221.95 - - Mon 23 Mar, 2026 17.65 0% 221.95 - - Fri 20 Mar, 2026 17.65 0% 221.95 - - Thu 19 Mar, 2026 17.65 0% 221.95 - - Wed 18 Mar, 2026 17.65 0% 221.95 - - Tue 17 Mar, 2026 17.65 0% 221.95 - - Mon 16 Mar, 2026 17.65 0% 221.95 - - Fri 13 Mar, 2026 17.65 0% 221.95 - -
GODREJPROP options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 22.05 0% 370.00 - 1.67 Tue 24 Mar, 2026 22.05 0% 436.85 - - Mon 23 Mar, 2026 22.05 0% 436.85 - - Fri 20 Mar, 2026 22.05 0% 436.85 - - Thu 19 Mar, 2026 22.05 0% 436.85 - - Wed 18 Mar, 2026 22.05 0% 436.85 - - Tue 17 Mar, 2026 22.05 0% 436.85 - - Mon 16 Mar, 2026 22.05 0% 436.85 - - Fri 13 Mar, 2026 22.05 0% 436.85 - -
GODREJPROP options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 63.70 - 394.20 - - Tue 24 Mar, 2026 63.70 - 250.35 - - Mon 23 Mar, 2026 63.70 - 250.35 - - Fri 20 Mar, 2026 63.70 - 250.35 - - Thu 19 Mar, 2026 63.70 - 250.35 - - Wed 18 Mar, 2026 63.70 - 250.35 - - Tue 17 Mar, 2026 63.70 - 250.35 - - Mon 16 Mar, 2026 63.70 - 250.35 - - Fri 13 Mar, 2026 63.70 - 250.35 - -
GODREJPROP options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.30 75% 423.50 186.96% 0.94 Tue 24 Mar, 2026 9.95 5.26% 444.00 130% 0.58 Mon 23 Mar, 2026 4.20 0% 496.00 42.86% 0.26 Fri 20 Mar, 2026 6.00 5.56% 414.00 0% 0.18 Thu 19 Mar, 2026 4.00 0% 414.00 16.67% 0.19 Wed 18 Mar, 2026 10.60 5.88% 354.00 - 0.17 Tue 17 Mar, 2026 9.95 0% 472.20 - - Mon 16 Mar, 2026 9.95 6.25% 472.20 - - Fri 13 Mar, 2026 8.50 -8.57% 472.20 - -
GODREJPROP options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.25 - 345.00 - - Tue 24 Mar, 2026 17.25 - 345.00 - - Mon 23 Mar, 2026 17.25 - 345.00 - - Fri 20 Mar, 2026 17.25 - 345.00 - - Thu 19 Mar, 2026 17.25 - 345.00 - - Wed 18 Mar, 2026 17.25 - 345.00 - - Tue 17 Mar, 2026 17.25 - 345.00 - - Mon 16 Mar, 2026 17.25 - 345.00 - - Fri 13 Mar, 2026 17.25 - 345.00 - -
GODREJPROP options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.00 - 513.00 0% 14.5 Tue 24 Mar, 2026 14.35 - 513.00 18.37% - Mon 23 Mar, 2026 14.35 - 503.50 0% - Fri 20 Mar, 2026 14.35 - 503.50 4800% - Thu 19 Mar, 2026 14.35 - 390.00 0% - Wed 18 Mar, 2026 14.35 - 390.00 0% - Tue 17 Mar, 2026 14.35 - 390.00 0% - Mon 16 Mar, 2026 14.35 - 390.00 0% - Fri 13 Mar, 2026 14.35 - 390.00 0% -
GODREJPROP options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.50 0% 530.00 150% 25 Tue 24 Mar, 2026 17.50 0% 563.85 233.33% 10 Mon 23 Mar, 2026 17.50 0% 410.00 0% 3 Fri 20 Mar, 2026 17.50 0% 410.00 0% 3 Thu 19 Mar, 2026 17.50 0% 410.00 0% 3 Wed 18 Mar, 2026 17.50 0% 410.00 0% 3 Tue 17 Mar, 2026 17.50 0% 410.00 0% 3 Mon 16 Mar, 2026 17.50 0% 410.00 0% 3 Fri 13 Mar, 2026 17.50 0% 410.00 0% 3
GODREJPROP options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.90 - 618.90 - - Tue 24 Feb, 2026 9.90 - 618.90 - - Mon 23 Feb, 2026 9.90 - 618.90 - - Fri 20 Feb, 2026 9.90 - 618.90 - - Thu 19 Feb, 2026 9.90 - 618.90 - - Wed 18 Feb, 2026 9.90 - 618.90 - - Tue 17 Feb, 2026 9.90 - 618.90 - -
GODREJPROP options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.75 - 694.50 - - Tue 24 Feb, 2026 6.75 - 694.50 - - Mon 23 Feb, 2026 6.75 - 694.50 - - Fri 20 Feb, 2026 6.75 - 694.50 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 131.45 2.76% 55.00 -12.39% 0.66 Tue 24 Mar, 2026 115.90 4.82% 66.20 62.98% 0.78 Mon 23 Mar, 2026 98.65 - 92.05 252.54% 0.5 Fri 20 Mar, 2026 314.85 - 60.60 103.45% - Thu 19 Mar, 2026 314.85 - 59.40 93.33% - Wed 18 Mar, 2026 314.85 - 31.20 15.38% - Tue 17 Mar, 2026 314.85 - 45.00 85.71% - Mon 16 Mar, 2026 314.85 - 57.00 40% - Fri 13 Mar, 2026 314.85 - 56.50 0% -
GODREJPROP options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 160.50 - 47.00 0% - Tue 24 Mar, 2026 160.50 - 56.70 -9.09% - Mon 23 Mar, 2026 160.50 - 72.10 57.14% - Fri 20 Mar, 2026 160.50 - 44.50 40% - Thu 19 Mar, 2026 160.50 - 30.45 11.11% - Wed 18 Mar, 2026 160.50 - 29.00 12.5% - Tue 17 Mar, 2026 160.50 - 43.20 14.29% - Mon 16 Mar, 2026 160.50 - 39.35 0% - Fri 13 Mar, 2026 160.50 - 39.35 0% -
GODREJPROP options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 347.50 - 42.10 150% - Tue 24 Mar, 2026 347.50 - 34.90 0% - Mon 23 Mar, 2026 347.50 - 34.90 0% - Fri 20 Mar, 2026 347.50 - 34.90 0% - Thu 19 Mar, 2026 347.50 - 34.90 0% - Wed 18 Mar, 2026 347.50 - 34.90 0% - Tue 17 Mar, 2026 347.50 - 34.90 0% - Mon 16 Mar, 2026 347.50 - 34.90 0% - Fri 13 Mar, 2026 347.50 - 34.90 0% -
GODREJPROP options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 182.40 - 37.35 3.66% - Tue 24 Mar, 2026 182.40 - 45.95 -24.07% - Mon 23 Mar, 2026 182.40 - 63.75 2600% - Fri 20 Mar, 2026 182.40 - 34.20 0% - Thu 19 Mar, 2026 182.40 - 34.20 33.33% - Wed 18 Mar, 2026 182.40 - 35.00 0% - Tue 17 Mar, 2026 182.40 - 35.00 0% - Mon 16 Mar, 2026 182.40 - 35.00 50% - Fri 13 Mar, 2026 182.40 - 25.05 0% -
GODREJPROP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 381.55 - 23.00 0% - Tue 24 Mar, 2026 381.55 - 23.00 0% - Mon 23 Mar, 2026 381.55 - 23.00 0% - Fri 20 Mar, 2026 381.55 - 23.00 - - Thu 19 Mar, 2026 381.55 - 14.65 - - Wed 18 Mar, 2026 381.55 - 14.65 - - Tue 17 Mar, 2026 381.55 - 14.65 - - Mon 16 Mar, 2026 381.55 - 14.65 - -
GODREJPROP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 204.00 3.03% 28.10 6.06% 10.29 Tue 24 Mar, 2026 184.00 26.92% 35.10 46.02% 10 Mon 23 Mar, 2026 150.00 4% 53.40 1030% 8.69 Fri 20 Mar, 2026 196.00 66.67% 29.50 -4.76% 0.8 Thu 19 Mar, 2026 196.85 7.14% 29.65 950% 1.4 Wed 18 Mar, 2026 282.00 100% 12.00 -33.33% 0.14 Tue 17 Mar, 2026 230.00 0% 28.00 0% 0.43 Mon 16 Mar, 2026 235.65 16.67% 28.00 50% 0.43 Fri 13 Mar, 2026 221.00 100% 17.95 0% 0.33
GODREJPROP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 416.85 - 10.35 - - Tue 24 Mar, 2026 416.85 - 10.35 - - Mon 23 Mar, 2026 416.85 - 10.35 - - Fri 20 Mar, 2026 416.85 - 10.35 - - Thu 19 Mar, 2026 416.85 - 10.35 - - Wed 18 Mar, 2026 416.85 - 10.35 - - Tue 17 Mar, 2026 416.85 - 10.35 - -
GODREJPROP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 232.30 - 21.50 135% - Tue 24 Mar, 2026 232.30 - 26.75 122.22% - Mon 23 Mar, 2026 232.30 - 36.20 0% - Fri 20 Mar, 2026 232.30 - 20.00 0% - Thu 19 Mar, 2026 232.30 - 20.00 0% - Wed 18 Mar, 2026 232.30 - 31.15 0% - Tue 17 Mar, 2026 232.30 - 31.15 0% - Mon 16 Mar, 2026 232.30 - 31.15 0% - Fri 13 Mar, 2026 232.30 - 31.15 50% -
GODREJPROP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 453.15 - 23.45 0% - Tue 24 Mar, 2026 453.15 - 23.45 100% - Mon 23 Mar, 2026 453.15 - 30.00 - - Fri 20 Mar, 2026 453.15 - 7.15 - -
GODREJPROP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 320.00 0% 42.00 - - Tue 24 Mar, 2026 320.00 0% 42.00 - - Mon 23 Mar, 2026 320.00 0% 42.00 - - Fri 20 Mar, 2026 320.00 0% 42.00 - - Thu 19 Mar, 2026 320.00 0% 42.00 - - Wed 18 Mar, 2026 320.00 0% 42.00 - - Tue 17 Mar, 2026 320.00 0% 42.00 - - Mon 16 Mar, 2026 320.00 0% 42.00 - - Fri 13 Mar, 2026 320.00 0% 42.00 - -
GODREJPROP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 250.70 0% 10.00 33.33% 1
GODREJPROP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 289.70 - 13.85 0% - Tue 24 Mar, 2026 289.70 - 13.85 -4.76% - Mon 23 Mar, 2026 289.70 - 22.95 950% - Fri 20 Mar, 2026 289.70 - 13.15 0% - Thu 19 Mar, 2026 289.70 - 13.15 0% - Wed 18 Mar, 2026 289.70 - 13.15 0% - Tue 17 Mar, 2026 289.70 - 13.15 0% - Mon 16 Mar, 2026 289.70 - 13.15 0% - Fri 13 Mar, 2026 289.70 - 13.15 - -
GODREJPROP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 321.00 - 8.75 - - Tue 24 Mar, 2026 321.00 - 24.10 - - Mon 23 Mar, 2026 321.00 - 24.10 - - Fri 20 Mar, 2026 321.00 - 24.10 - - Thu 19 Mar, 2026 321.00 - 24.10 - - Wed 18 Mar, 2026 321.00 - 24.10 - - Tue 17 Mar, 2026 321.00 - 24.10 - -
GODREJPROP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 394.45 - 7.25 - 5.5 Tue 24 Mar, 2026 353.90 - 17.60 - - Wed 25 Feb, 2026 353.90 - 17.60 - - Tue 24 Feb, 2026 353.90 - 17.60 - - Mon 23 Feb, 2026 353.90 - 17.60 - - Fri 20 Feb, 2026 353.90 - 17.60 - - Thu 19 Feb, 2026 353.90 - 17.60 - - Wed 18 Feb, 2026 353.90 - 17.60 - - Tue 17 Feb, 2026 353.90 - 17.60 - -
GODREJPROP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 388.20 - 12.50 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
