GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJPROP SPOT Price: 1505.20 as on 27 Mar, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1567.93 Target up: 1536.57 Target up: 1526.6 Target up: 1516.63 Target down: 1485.27 Target down: 1475.3 Target down: 1465.33
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1505.20 1543.20 1548.00 1496.70 1.68 M 25 Wed Mar 2026 1564.90 1557.00 1603.60 1557.00 0.84 M 24 Tue Mar 2026 1540.50 1525.00 1562.00 1518.30 0.72 M 23 Mon Mar 2026 1497.20 1527.70 1528.00 1486.00 1.99 M 20 Fri Mar 2026 1549.50 1564.90 1604.50 1543.70 0.97 M 19 Thu Mar 2026 1552.10 1612.00 1612.10 1540.30 0.89 M 18 Wed Mar 2026 1643.00 1585.00 1666.00 1583.00 0.82 M 17 Tue Mar 2026 1584.20 1556.00 1596.20 1547.50 0.51 M
Maximum CALL writing has been for strikes: 2000 1700 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1680 1500 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1640 1540
Put to Call Ratio (PCR) has decreased for strikes: 1340 1840 1300 1760
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 260.00 -1.03% 0.10 -8.33% 0.61 Mon 23 Feb, 2026 333.15 0% 0.30 -0.52% 0.66 Fri 20 Feb, 2026 333.15 0% 1.00 -22.18% 0.66 Thu 19 Feb, 2026 333.15 0% 1.10 -4.98% 0.85 Wed 18 Feb, 2026 333.15 -0.68% 0.85 -7.12% 0.89 Tue 17 Feb, 2026 299.65 0% 1.90 6.04% 0.96
GODREJPROP options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 242.00 -14.51% 0.05 21.98% 0.82 Mon 23 Feb, 2026 260.30 -0.63% 0.60 -6.19% 0.57 Fri 20 Feb, 2026 271.00 -3.33% 1.50 0% 0.61 Thu 19 Feb, 2026 295.95 -9.09% 1.50 -11.42% 0.59 Wed 18 Feb, 2026 330.85 -1.09% 0.90 -0.9% 0.6 Tue 17 Feb, 2026 299.00 -0.27% 2.30 -4.74% 0.6
GODREJPROP options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 223.20 0% 0.10 -3.39% 1.27 Mon 23 Feb, 2026 242.70 -1.46% 0.45 -3.8% 1.31 Fri 20 Feb, 2026 263.55 -8.67% 1.15 -23.33% 1.34 Thu 19 Feb, 2026 321.00 0% 1.55 -7.34% 1.6 Wed 18 Feb, 2026 321.00 -3.23% 1.25 -6.5% 1.73 Tue 17 Feb, 2026 263.45 -0.64% 2.30 4.53% 1.79
GODREJPROP options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 227.25 0% 0.10 -32.26% 0.22 Mon 23 Feb, 2026 227.25 -1.52% 1.05 0% 0.32 Fri 20 Feb, 2026 291.45 0% 1.05 -31.11% 0.31 Thu 19 Feb, 2026 291.45 0% 1.65 3.45% 0.46 Wed 18 Feb, 2026 291.45 -1.99% 1.20 -5.43% 0.44 Tue 17 Feb, 2026 227.20 0% 3.20 -5.15% 0.46
GODREJPROP options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 158.05 -8.19% 0.10 -15.07% 1.18 Mon 23 Feb, 2026 215.00 -1.19% 0.50 -7.33% 1.28 Fri 20 Feb, 2026 210.20 -4.98% 1.25 -0.87% 1.36 Thu 19 Feb, 2026 225.00 -1.78% 1.85 -10.25% 1.31 Wed 18 Feb, 2026 283.70 -1.1% 1.00 -15.93% 1.43 Tue 17 Feb, 2026 244.30 0.44% 2.55 -1.03% 1.68
GODREJPROP options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 158.50 -3.92% 0.10 16.24% 2.78 Mon 23 Feb, 2026 189.15 2% 0.65 8.33% 2.29 Fri 20 Feb, 2026 182.65 0% 1.45 -3.57% 2.16 Thu 19 Feb, 2026 195.45 0% 2.05 -22.22% 2.24 Wed 18 Feb, 2026 248.50 -1.96% 1.20 -2.7% 2.88 Tue 17 Feb, 2026 225.75 0% 3.05 -18.68% 2.9
GODREJPROP options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.45 -7.41% 0.10 27.6% 4.67 Mon 23 Feb, 2026 170.00 -4.42% 0.75 -8.73% 3.39 Fri 20 Feb, 2026 162.20 -0.88% 1.85 -10.29% 3.55 Thu 19 Feb, 2026 180.10 -8.06% 2.35 -6.09% 3.92 Wed 18 Feb, 2026 239.85 3.33% 1.50 6.97% 3.84 Tue 17 Feb, 2026 203.00 0% 3.40 -8.06% 3.71
GODREJPROP options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 124.45 -2.53% 0.10 33.33% 1.58 Mon 23 Feb, 2026 166.00 0% 0.65 -12.86% 1.16 Fri 20 Feb, 2026 166.00 -3.66% 2.05 -8.3% 1.33 Thu 19 Feb, 2026 153.45 -7.34% 2.80 3.62% 1.4 Wed 18 Feb, 2026 220.50 -6.84% 1.45 -34.81% 1.25 Tue 17 Feb, 2026 186.10 0% 3.75 -34.93% 1.78
GODREJPROP options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.45 0% 0.15 -0.26% 11.08 Mon 23 Feb, 2026 129.45 -5.45% 0.95 -2.04% 11.11 Fri 20 Feb, 2026 144.00 0% 2.40 -0.17% 10.72 Thu 19 Feb, 2026 144.00 -2.65% 3.20 -0.92% 10.74 Wed 18 Feb, 2026 201.15 -11.72% 1.95 -4.18% 10.55 Tue 17 Feb, 2026 169.00 -8.57% 4.45 5.51% 9.72
GODREJPROP options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.55 -5.38% 0.20 -31.69% 0.69 Mon 23 Feb, 2026 123.30 -10.05% 1.00 4.88% 0.95 Fri 20 Feb, 2026 121.50 -4.39% 2.60 15.9% 0.81 Thu 19 Feb, 2026 112.45 -4.42% 3.85 -12.25% 0.67 Wed 18 Feb, 2026 187.55 -4.55% 1.90 -21.63% 0.73 Tue 17 Feb, 2026 148.75 -3.04% 4.90 -31.01% 0.89
GODREJPROP options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.45 0% 0.45 -30.81% 3.64 Mon 23 Feb, 2026 99.90 0% 1.00 -4.77% 5.26 Fri 20 Feb, 2026 83.45 -6.92% 2.65 251.07% 5.53 Thu 19 Feb, 2026 102.60 1.27% 4.70 17.68% 1.47 Wed 18 Feb, 2026 167.75 1.29% 2.25 -15.02% 1.26 Tue 17 Feb, 2026 128.55 -2.52% 5.75 -37.87% 1.5
GODREJPROP options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.65 -15.42% 0.30 -35.46% 1.79 Mon 23 Feb, 2026 72.95 -1.95% 1.25 6.32% 2.34 Fri 20 Feb, 2026 82.40 -3.76% 3.10 38.01% 2.16 Thu 19 Feb, 2026 79.60 -6.17% 6.25 -0.31% 1.51 Wed 18 Feb, 2026 145.00 -1.73% 2.55 -26.15% 1.42 Tue 17 Feb, 2026 108.90 -3.35% 7.05 -5.01% 1.89
GODREJPROP options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.00 -24.5% 3.05 -53.74% 1.52 Mon 23 Feb, 2026 60.65 -8.48% 1.60 -3.86% 2.48 Fri 20 Feb, 2026 59.90 -2.37% 4.35 -65.7% 2.36 Thu 19 Feb, 2026 61.95 -0.59% 8.45 2.53% 6.71 Wed 18 Feb, 2026 126.45 -1.16% 3.00 -3.24% 6.51 Tue 17 Feb, 2026 89.30 -9.95% 9.15 315.64% 6.65
GODREJPROP options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.05 -38.26% 11.25 -57.34% 1.01 Mon 23 Feb, 2026 43.15 -27.67% 2.75 -19.85% 1.46 Fri 20 Feb, 2026 43.95 17.05% 6.75 -21.16% 1.32 Thu 19 Feb, 2026 47.55 -16.59% 13.00 18.56% 1.96 Wed 18 Feb, 2026 105.15 -12.08% 4.20 27.07% 1.38 Tue 17 Feb, 2026 75.75 -7.34% 12.45 -31.23% 0.95
GODREJPROP options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 -60.53% 34.95 -72.63% 0.74 Mon 23 Feb, 2026 29.45 -41.16% 5.65 1.04% 1.07 Fri 20 Feb, 2026 27.70 2.65% 10.80 -28.85% 0.62 Thu 19 Feb, 2026 34.60 -24.35% 19.25 -10.46% 0.9 Wed 18 Feb, 2026 88.80 -27.58% 5.75 -12.31% 0.76 Tue 17 Feb, 2026 60.95 -15.98% 17.20 6.56% 0.62
GODREJPROP options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.00 -45.71% 58.00 -50.61% 0.43 Mon 23 Feb, 2026 13.75 -19.35% 12.10 -54.06% 0.47 Fri 20 Feb, 2026 15.55 0.23% 18.55 11.91% 0.82 Thu 19 Feb, 2026 23.55 43.85% 26.80 40.53% 0.74 Wed 18 Feb, 2026 71.20 -15.21% 8.20 -24.58% 0.75 Tue 17 Feb, 2026 47.55 -12.56% 23.40 3.08% 0.85
GODREJPROP options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 -25% 80.50 -63.08% 0.82 Mon 23 Feb, 2026 5.20 -32.81% 22.30 -12.65% 1.67 Fri 20 Feb, 2026 7.95 -47.01% 32.95 -28.78% 1.29 Thu 19 Feb, 2026 15.55 93.8% 37.95 34.64% 0.96 Wed 18 Feb, 2026 54.70 -47.3% 12.40 68.09% 1.38 Tue 17 Feb, 2026 36.25 -3.83% 32.20 14.29% 0.43
GODREJPROP options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.88% 85.00 -3.13% 0.31 Mon 23 Feb, 2026 1.90 -5.54% 42.40 -18.99% 0.25 Fri 20 Feb, 2026 4.25 -35.63% 40.90 -19.39% 0.29 Thu 19 Feb, 2026 9.90 8.37% 51.75 -26.59% 0.23 Wed 18 Feb, 2026 41.55 24.32% 18.35 47.51% 0.34 Tue 17 Feb, 2026 27.10 5.04% 43.10 21.48% 0.29
GODREJPROP options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.45% 117.75 0% 0.1 Mon 23 Feb, 2026 0.70 -8.41% 58.30 -35.05% 0.09 Fri 20 Feb, 2026 1.75 65.9% 62.10 -36.18% 0.13 Thu 19 Feb, 2026 6.25 17.47% 68.70 -49.5% 0.35 Wed 18 Feb, 2026 30.25 13.76% 26.85 267.07% 0.81 Tue 17 Feb, 2026 19.80 0.62% 55.45 60.78% 0.25
GODREJPROP options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -44.38% 135.00 -6.3% 0.21 Mon 23 Feb, 2026 0.45 -23.63% 78.20 -21.6% 0.13 Fri 20 Feb, 2026 1.20 -5.05% 77.40 -26.7% 0.12 Thu 19 Feb, 2026 3.85 6.45% 86.25 -28.71% 0.16 Wed 18 Feb, 2026 21.65 -19.43% 38.20 3.68% 0.24 Tue 17 Feb, 2026 14.45 5.9% 69.30 -1.64% 0.19
GODREJPROP options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -66.48% 115.60 -5.66% 0.27 Mon 23 Feb, 2026 0.25 -10.73% 100.85 -13.11% 0.1 Fri 20 Feb, 2026 0.75 -11.76% 96.80 -1.61% 0.1 Thu 19 Feb, 2026 2.65 4.5% 104.75 40.91% 0.09 Wed 18 Feb, 2026 14.70 12.86% 52.65 109.52% 0.07 Tue 17 Feb, 2026 10.45 23.64% 90.75 10.53% 0.04
GODREJPROP options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.93% 165.00 -20% 0.04 Mon 23 Feb, 2026 0.20 -22.11% 118.20 -9.09% 0.04 Fri 20 Feb, 2026 0.75 -43.35% 120.30 -31.25% 0.04 Thu 19 Feb, 2026 1.95 -18.65% 132.65 -5.88% 0.03 Wed 18 Feb, 2026 10.00 55.99% 68.20 21.43% 0.03 Tue 17 Feb, 2026 7.90 14.25% 103.70 -6.67% 0.03
GODREJPROP options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.32% 144.80 0% 0.03 Mon 23 Feb, 2026 0.15 -6.99% 144.80 0% 0.02 Fri 20 Feb, 2026 0.65 -6.36% 144.80 -8.33% 0.02 Thu 19 Feb, 2026 1.60 -13.66% 124.25 9.09% 0.02 Wed 18 Feb, 2026 7.50 3.24% 88.75 -8.33% 0.02 Tue 17 Feb, 2026 6.05 -2.99% 121.85 -7.69% 0.02
GODREJPROP options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.02% 158.00 0% 0.07 Mon 23 Feb, 2026 0.20 -2.45% 158.00 0% 0.07 Fri 20 Feb, 2026 0.65 0.7% 158.00 -26.92% 0.07 Thu 19 Feb, 2026 1.45 -12.88% 163.00 136.36% 0.09 Wed 18 Feb, 2026 5.75 3.49% 105.25 10% 0.03 Tue 17 Feb, 2026 4.85 10.92% 475.00 0% 0.03
GODREJPROP options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -39.46% 232.00 -7.91% 0.23 Mon 23 Feb, 2026 0.20 -34.97% 180.40 -36.79% 0.15 Fri 20 Feb, 2026 0.65 0.06% 178.30 -9.39% 0.16 Thu 19 Feb, 2026 1.20 -8.04% 184.65 -2.83% 0.17 Wed 18 Feb, 2026 4.50 -8.93% 120.80 -6.19% 0.17 Tue 17 Feb, 2026 4.05 -1.86% 164.00 -0.88% 0.16
GODREJPROP options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.73% 214.75 0% 0.03 Mon 23 Feb, 2026 0.20 -10.13% 190.65 0% 0.03 Fri 20 Feb, 2026 0.50 53.77% 190.65 0% 0.02 Thu 19 Feb, 2026 1.05 -7.87% 190.65 -22.22% 0.04 Wed 18 Feb, 2026 3.35 5.37% 143.45 12.5% 0.04 Tue 17 Feb, 2026 3.10 28.13% 490.00 0% 0.04
GODREJPROP options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.5% 214.30 0% 0.07 Mon 23 Feb, 2026 0.25 -4.69% 214.30 0% 0.05 Fri 20 Feb, 2026 0.55 -2.04% 214.30 0% 0.05 Thu 19 Feb, 2026 0.90 -7.55% 214.30 -28.57% 0.05 Wed 18 Feb, 2026 2.40 17.78% 162.00 600% 0.07 Tue 17 Feb, 2026 2.50 -5.26% 420.00 0% 0.01
GODREJPROP options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 - 265.00 -6.9% - Mon 23 Feb, 2026 0.40 0% 214.15 0% - Fri 20 Feb, 2026 5.00 0% 174.90 0% 14.5 Thu 19 Feb, 2026 5.00 0% 174.90 0% 14.5 Wed 18 Feb, 2026 5.00 0% 174.90 163.64% 14.5 Tue 17 Feb, 2026 5.00 0% 368.00 0% 5.5
GODREJPROP options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 256.50 0% 5 Mon 23 Feb, 2026 0.10 -18.18% 256.50 0% 5 Fri 20 Feb, 2026 0.60 0% 256.55 0% 4.09 Thu 19 Feb, 2026 0.60 0% 250.00 -8.16% 4.09 Wed 18 Feb, 2026 1.35 -15.38% 212.35 -3.92% 4.45 Tue 17 Feb, 2026 2.00 0% 260.00 0% 3.92
GODREJPROP options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -38.36% 333.80 -45.45% 0.08 Mon 23 Feb, 2026 0.15 8.62% 276.65 -32.65% 0.09 Fri 20 Feb, 2026 0.50 -14.5% 288.00 -19.67% 0.14 Thu 19 Feb, 2026 0.75 -1.69% 273.70 -1.61% 0.15 Wed 18 Feb, 2026 1.40 -2.82% 232.00 -13.89% 0.15 Tue 17 Feb, 2026 1.40 -10.88% 255.85 -2.7% 0.17
GODREJPROP options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 298.95 0% - Mon 23 Feb, 2026 1.15 0% 298.95 -22.22% 7 Fri 20 Feb, 2026 1.15 0% 236.75 0% 9 Thu 19 Feb, 2026 1.15 0% 236.75 0% 9 Wed 18 Feb, 2026 1.15 - 236.75 350% 9 Tue 17 Feb, 2026 180.80 - 369.35 0% -
GODREJPROP options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 361.55 0% 0.62 Mon 23 Feb, 2026 2.00 0% 344.05 0% 0.62 Fri 20 Feb, 2026 2.00 0% 344.05 0% 0.62 Thu 19 Feb, 2026 2.00 0% 292.65 -13.33% 0.62 Wed 18 Feb, 2026 2.00 0% 270.00 66.67% 0.71 Tue 17 Feb, 2026 2.00 0% 336.60 0% 0.43
GODREJPROP options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.89% 369.00 -7.14% 0.08 Mon 23 Feb, 2026 1.40 0% 355.00 -6.67% 0.07 Fri 20 Feb, 2026 1.40 0% 289.90 0% 0.08 Thu 19 Feb, 2026 2.00 0% 289.90 0% 0.08 Wed 18 Feb, 2026 2.00 0% 289.90 -16.67% 0.08 Tue 17 Feb, 2026 2.00 0% 316.10 0% 0.1
GODREJPROP options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.09% - - Mon 23 Feb, 2026 0.10 -8.33% - - Fri 20 Feb, 2026 0.40 0% - - Thu 19 Feb, 2026 0.40 -11.11% - - Wed 18 Feb, 2026 0.35 0% - - Tue 17 Feb, 2026 0.60 -3.57% - -
GODREJPROP options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.59% 429.95 -10.99% 0.6 Mon 23 Feb, 2026 0.10 -22.87% 375.00 -18.02% 0.63 Fri 20 Feb, 2026 0.15 -4.08% 376.00 -12.6% 0.59 Thu 19 Feb, 2026 0.20 -3.45% 370.00 -3.79% 0.65 Wed 18 Feb, 2026 0.60 -5.14% 331.90 0% 0.65 Tue 17 Feb, 2026 0.50 -7.76% 360.00 0% 0.62
GODREJPROP options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.20 0% - - Mon 23 Feb, 2026 1.20 0% - - Fri 20 Feb, 2026 1.20 0% - - Thu 19 Feb, 2026 1.20 0% - - Wed 18 Feb, 2026 1.20 0% - - Tue 17 Feb, 2026 1.20 0% - -
GODREJPROP options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 459.75 0% 0.5 Mon 23 Feb, 2026 0.10 -64.71% 459.75 -75% 0.5 Fri 20 Feb, 2026 0.10 0% 456.90 -20% 0.71 Thu 19 Feb, 2026 0.10 0% 443.70 0% 0.88 Wed 18 Feb, 2026 0.10 0% 424.65 25% 0.88 Tue 17 Feb, 2026 0.60 0% 457.95 0% 0.71
GODREJPROP options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.56% 545.30 -10.81% 1.94 Mon 23 Feb, 2026 0.05 -41.94% 497.00 -5.13% 2.06 Fri 20 Feb, 2026 0.15 -18.42% 485.50 -25% 1.26 Thu 19 Feb, 2026 0.20 0% 461.50 -5.45% 1.37 Wed 18 Feb, 2026 0.20 -5% 424.75 -1.79% 1.45 Tue 17 Feb, 2026 0.50 0% 466.00 0% 1.4
GODREJPROP options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.00 0% 449.25 0% 4 Mon 23 Feb, 2026 1.00 0% 449.25 0% 4 Fri 20 Feb, 2026 1.00 0% 449.25 0% 4 Thu 19 Feb, 2026 1.00 0% 449.25 0% 4 Wed 18 Feb, 2026 1.00 0% 449.25 166.67% 4 Tue 17 Feb, 2026 1.00 0% 630.00 0% 1.5
GODREJPROP options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -33.33% - - Fri 20 Feb, 2026 0.95 0% - - Thu 19 Feb, 2026 0.95 0% - - Wed 18 Feb, 2026 0.95 0% - - Tue 17 Feb, 2026 0.95 0% - -
GODREJPROP options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 9.38% 623.00 -4.17% 0.66 Mon 23 Feb, 2026 0.05 -21.95% 585.40 -50% 0.75 Fri 20 Feb, 2026 1.85 0% 602.00 -4% 1.17 Thu 19 Feb, 2026 1.85 0% 584.95 -1.96% 1.22 Wed 18 Feb, 2026 0.30 0% 546.30 24.39% 1.24 Tue 17 Feb, 2026 0.40 -19.61% 573.40 0% 1
GODREJPROP options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 661.00 -10% 0.38 Mon 23 Feb, 2026 0.10 0% 645.00 -23.08% 0.42 Fri 20 Feb, 2026 0.10 -22.58% 613.55 0% 0.54 Thu 19 Feb, 2026 0.30 0% 613.55 -40.91% 0.42 Wed 18 Feb, 2026 0.30 -36.73% 555.85 15.79% 0.71 Tue 17 Feb, 2026 0.60 0% 620.00 0% 0.39
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 258.30 -7.6% 0.05 -14.14% 1.45 Mon 23 Feb, 2026 315.00 -0.6% 0.35 -18.02% 1.56 Fri 20 Feb, 2026 309.95 -1.18% 0.90 -0.42% 1.89 Thu 19 Feb, 2026 360.05 0% 1.25 -11.92% 1.87 Wed 18 Feb, 2026 371.30 -0.78% 0.90 -5.09% 2.13 Tue 17 Feb, 2026 327.00 0% 1.80 -4.28% 2.22
GODREJPROP options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 322.00 -11.36% 0.05 -2.04% 1.23 Mon 23 Feb, 2026 389.20 0% 0.15 -10.91% 1.11 Fri 20 Feb, 2026 389.20 0% 0.80 -9.09% 1.25 Thu 19 Feb, 2026 389.20 0% 0.70 0% 1.38 Wed 18 Feb, 2026 389.20 -8.33% 0.70 -3.2% 1.38 Tue 17 Feb, 2026 218.10 0% 1.50 -5.3% 1.3
GODREJPROP options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 414.05 0% 0.05 -1.62% 9 Mon 23 Feb, 2026 414.05 0% 0.30 -3.89% 9.15 Fri 20 Feb, 2026 414.05 0% 0.90 0% 9.52 Thu 19 Feb, 2026 414.05 0% 0.90 -6.55% 9.52 Wed 18 Feb, 2026 414.05 -6.9% 0.80 -2.83% 10.19 Tue 17 Feb, 2026 227.80 0% 1.65 -4.39% 9.76
GODREJPROP options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 428.40 0% 0.05 -4.08% 7.83 Mon 23 Feb, 2026 428.40 0% 0.25 -3.92% 8.17 Fri 20 Feb, 2026 428.40 0% 0.60 -9.73% 8.5 Thu 19 Feb, 2026 428.40 0% 0.85 0% 9.42 Wed 18 Feb, 2026 428.40 300% 0.85 -0.88% 9.42 Tue 17 Feb, 2026 373.20 0% 1.10 -4.2% 38
GODREJPROP options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 410.70 0% 0.05 0% 5.8 Mon 23 Feb, 2026 410.70 0% 0.70 0% 5.8 Fri 20 Feb, 2026 410.70 0% 0.70 -3.33% 5.8 Thu 19 Feb, 2026 410.70 0% 0.70 0% 6 Wed 18 Feb, 2026 410.70 0% 0.70 -49.15% 6 Tue 17 Feb, 2026 410.70 0% 1.70 0% 11.8
GODREJPROP options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 406.10 -2.02% 0.10 -17.14% 1.49 Mon 23 Feb, 2026 400.00 -1.98% 0.25 -3.31% 1.77 Fri 20 Feb, 2026 470.40 0% 0.75 -6.7% 1.79 Thu 19 Feb, 2026 470.40 0% 1.00 -5.37% 1.92 Wed 18 Feb, 2026 470.40 -10.62% 0.65 -15.98% 2.03 Tue 17 Feb, 2026 371.20 0% 0.95 -2.01% 2.16
GODREJPROP options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 490.15 0% 0.60 0% 1.9 Mon 23 Feb, 2026 490.15 0% 0.60 0% 1.9 Fri 20 Feb, 2026 490.15 0% 0.60 0% 1.9 Thu 19 Feb, 2026 490.15 0% 0.60 -59.57% 1.9 Wed 18 Feb, 2026 490.15 - 0.20 -2.08% 4.7 Tue 17 Feb, 2026 561.25 - 1.45 0% -
GODREJPROP options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 510.25 0% 0.05 -2.99% 6.5 Mon 23 Feb, 2026 510.25 0% 0.05 -1.47% 6.7 Fri 20 Feb, 2026 510.25 0% 0.20 0% 6.8 Thu 19 Feb, 2026 510.25 0% 0.20 -4.23% 6.8 Wed 18 Feb, 2026 510.25 233.33% 0.40 -5.33% 7.1 Tue 17 Feb, 2026 331.50 0% 1.85 0% 25
GODREJPROP options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 530.80 0% 0.10 -65.52% 2.5 Mon 23 Feb, 2026 530.80 0% 0.10 -27.5% 7.25 Fri 20 Feb, 2026 530.80 0% 0.30 0% 10 Thu 19 Feb, 2026 530.80 0% 0.30 -13.04% 10 Wed 18 Feb, 2026 530.80 - 1.45 0% 11.5 Tue 17 Feb, 2026 600.65 - 1.45 0% -
GODREJPROP options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 545.25 0% 0.05 -34.78% 7.5 Mon 23 Feb, 2026 545.25 0% 0.20 -47.73% 11.5 Fri 20 Feb, 2026 545.25 0% 2.45 0% 22 Thu 19 Feb, 2026 545.25 0% 2.45 0% 22 Wed 18 Feb, 2026 545.25 -71.43% 2.45 -2.22% 22 Tue 17 Feb, 2026 492.70 0% 0.75 -4.26% 6.43
GODREJPROP options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 514.00 0% 0.20 -51.52% 10.67 Mon 23 Feb, 2026 514.00 0% 0.15 -5.71% 22 Fri 20 Feb, 2026 514.00 0% 0.15 -1.41% 23.33 Thu 19 Feb, 2026 554.55 0% 0.15 -20.22% 23.67 Wed 18 Feb, 2026 554.55 -50% 0.20 -5.32% 29.67 Tue 17 Feb, 2026 511.95 0% 0.55 0% 15.67
GODREJPROP options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 578.75 - 0.05 -33.33% - Mon 23 Feb, 2026 578.75 - 0.10 -40% - Fri 20 Feb, 2026 578.75 - 0.20 -2.78% - Thu 19 Feb, 2026 578.75 - 0.40 0% - Wed 18 Feb, 2026 578.75 0% 0.40 0% - Tue 17 Feb, 2026 527.55 0% 0.40 -20% 12
GODREJPROP options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 331.30 - 0.05 -11.86% - Mon 23 Feb, 2026 331.30 - 0.10 0% - Fri 20 Feb, 2026 331.30 - 0.10 0% - Thu 19 Feb, 2026 331.30 - 0.10 0% - Wed 18 Feb, 2026 331.30 - 0.10 -1.67% - Tue 17 Feb, 2026 331.30 - 0.10 -1.64% -
GODREJPROP options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 635.20 - 0.05 0% - Mon 23 Feb, 2026 635.20 0% 0.05 -2.53% - Fri 20 Feb, 2026 605.00 -50% 0.10 0% 79 Thu 19 Feb, 2026 450.00 0% 0.10 0% 39.5 Wed 18 Feb, 2026 450.00 0% 0.10 0% 39.5 Tue 17 Feb, 2026 450.00 0% 0.10 0% 39.5
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
