ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJPROP SPOT Price: 2068.50 as on 02 Jan, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2106.7
Target up: 2097.15
Target up: 2087.6
Target down: 2052.8
Target down: 2043.25
Target down: 2033.7
Target down: 1998.9

Date Close Open High Low Volume
02 Fri Jan 20262068.502025.002071.902018.000.31 M
01 Thu Jan 20262015.302010.002029.901996.600.28 M
31 Wed Dec 20252004.401978.502016.701978.500.4 M
30 Tue Dec 20251977.701995.001995.701971.000.41 M
29 Mon Dec 20251997.802005.002014.001989.900.2 M
26 Fri Dec 20252002.602006.002019.401995.000.38 M
24 Wed Dec 20252006.102025.002044.902001.800.3 M
23 Tue Dec 20252019.502030.402042.302014.200.26 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2400 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 1820 1780 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.4050%120.45-1
Wed 31 Dec, 202575.000%154.40--
Tue 30 Dec, 202575.000%154.40--
Mon 29 Dec, 202575.00100%154.40--
Fri 26 Dec, 202575.00-154.40--
Wed 24 Dec, 2025199.75-154.40--
Tue 23 Dec, 2025199.75-154.40--
Mon 22 Dec, 2025199.75-154.40--
Fri 19 Dec, 2025199.75-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202668.8016.67%124.85-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026180.80-174.85--
Wed 31 Dec, 2025180.80-174.85--
Tue 30 Dec, 2025180.80-174.85--
Mon 29 Dec, 2025180.80-174.85--
Fri 26 Dec, 2025180.80-174.85--
Wed 24 Dec, 2025180.80-174.85--
Tue 23 Dec, 2025180.80-174.85--
Mon 22 Dec, 2025180.80-174.85--
Fri 19 Dec, 2025180.80-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202673.80-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.25-196.70--
Wed 31 Dec, 2025163.25-196.70--
Tue 30 Dec, 2025163.25-196.70--
Mon 29 Dec, 2025163.25-196.70--
Fri 26 Dec, 2025163.25-196.70--
Wed 24 Dec, 2025163.25-196.70--
Tue 23 Dec, 2025163.25-196.70--
Mon 22 Dec, 2025163.25-196.70--
Fri 19 Dec, 2025163.25-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202662.45-244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026147.05-219.90--
Wed 31 Dec, 2025147.05-219.90--
Tue 30 Dec, 2025147.05-219.90--
Mon 29 Dec, 2025147.05-219.90--
Fri 26 Dec, 2025147.05-219.90--
Wed 24 Dec, 2025147.05-219.90--
Tue 23 Dec, 2025147.05-219.90--
Mon 22 Dec, 2025147.05-219.90--
Fri 19 Dec, 2025147.05-219.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026132.15-244.40--
Wed 31 Dec, 2025132.15-244.40--
Tue 30 Dec, 2025132.15-244.40--
Mon 29 Dec, 2025132.15-244.40--
Fri 26 Dec, 2025132.15-244.40--
Wed 24 Dec, 2025132.15-244.40--
Tue 23 Dec, 2025132.15-244.40--
Mon 22 Dec, 2025132.15-244.40--
Fri 19 Dec, 2025132.15-244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026118.45-270.10--
Wed 31 Dec, 2025118.45-270.10--
Tue 30 Dec, 2025118.45-270.10--
Mon 29 Dec, 2025118.45-270.10--
Fri 26 Dec, 2025118.45-270.10--
Wed 24 Dec, 2025118.45-270.10--
Tue 23 Dec, 2025118.45-270.10--
Mon 22 Dec, 2025118.45-270.10--
Fri 19 Dec, 2025118.45-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.90-297.00--
Wed 31 Dec, 2025105.95-297.00--
Tue 30 Dec, 2025105.95-297.00--
Mon 29 Dec, 2025105.95-297.00--
Fri 26 Dec, 2025105.95-297.00--
Wed 24 Dec, 2025105.95-297.00--
Tue 23 Dec, 2025105.95-297.00--
Mon 22 Dec, 2025105.95-297.00--
Fri 19 Dec, 2025105.95-297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.4518.18%401.000%0.08
Wed 31 Dec, 202510.501000%401.000%0.09
Tue 30 Dec, 202514.000%401.00-1
Mon 29 Dec, 202514.000%354.15--
Fri 26 Dec, 202514.00-354.15--
Wed 24 Dec, 202584.30-354.15--
Tue 23 Dec, 202584.30-354.15--
Mon 22 Dec, 202584.30-354.15--
Fri 19 Dec, 202584.30-354.15--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026101.35-164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026220.10-135.35--
Wed 31 Dec, 2025220.10-135.35--
Tue 30 Dec, 2025220.10-135.35--
Mon 29 Dec, 2025220.10-135.35--
Fri 26 Dec, 2025220.10-135.35--
Wed 24 Dec, 2025220.10-135.35--
Tue 23 Dec, 2025220.10-135.35--
Mon 22 Dec, 2025220.10-135.35--
Fri 19 Dec, 2025220.10-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026117.80-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.80-117.75--
Wed 31 Dec, 2025241.85-117.75--
Tue 30 Dec, 2025241.85-117.75--
Mon 29 Dec, 2025241.85-117.75--
Fri 26 Dec, 2025241.85-117.75--
Wed 24 Dec, 2025241.85-117.75--
Tue 23 Dec, 2025241.85-117.75--
Mon 22 Dec, 2025241.85-117.75--
Fri 19 Dec, 2025241.85-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026136.15-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026156.000%101.55--
Wed 31 Dec, 2025156.000%101.55--
Tue 30 Dec, 2025156.000%101.55--
Mon 29 Dec, 2025156.000%101.55--
Fri 26 Dec, 2025156.000%101.55--
Wed 24 Dec, 2025156.000%101.55--
Tue 23 Dec, 2025156.000%101.55--
Mon 22 Dec, 2025156.00-101.55--
Fri 19 Dec, 2025265.10-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026156.45-100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026130.000%86.85--
Wed 31 Dec, 2025130.000%86.85--
Tue 30 Dec, 2025130.00-86.85--
Mon 29 Dec, 2025289.75-86.85--
Fri 26 Dec, 2025289.75-86.85--
Wed 24 Dec, 2025289.75-86.85--
Tue 23 Dec, 2025289.75-86.85--
Mon 22 Dec, 2025289.75-86.85--
Fri 19 Dec, 2025289.75-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026178.75-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026315.95-73.65--
Wed 31 Dec, 2025315.95-73.65--
Tue 30 Dec, 2025315.95-73.65--
Mon 29 Dec, 2025315.95-73.65--
Fri 26 Dec, 2025315.95-73.65--
Wed 24 Dec, 2025315.95-73.65--
Tue 23 Dec, 2025315.95-73.65--
Mon 22 Dec, 2025315.95-73.65--
Fri 19 Dec, 2025315.95-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026203.05-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026343.50-61.80--
Wed 31 Dec, 2025343.50-61.80--
Tue 30 Dec, 2025343.50-61.80--
Mon 29 Dec, 2025343.50-61.80--
Fri 26 Dec, 2025343.50-61.80--
Wed 24 Dec, 2025343.50-61.80--
Tue 23 Dec, 2025343.50-61.80--
Mon 22 Dec, 2025343.50-61.80--
Fri 19 Dec, 2025343.50-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026229.25-24.652.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026372.35-51.20--
Wed 31 Dec, 2025372.35-51.20--
Tue 30 Dec, 2025372.35-51.20--
Mon 29 Dec, 2025372.35-51.20--
Fri 26 Dec, 2025372.35-51.20--
Wed 24 Dec, 2025372.35-51.20--
Tue 23 Dec, 2025372.35-51.20--
Mon 22 Dec, 2025372.35-51.20--
Fri 19 Dec, 2025372.35-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026294.10-42.00--
Wed 31 Dec, 2025402.50-42.00--
Tue 30 Dec, 2025402.50-42.00--
Mon 29 Dec, 2025402.50-42.00--
Fri 26 Dec, 2025402.50-42.00--
Wed 24 Dec, 2025402.50-42.00--
Tue 23 Dec, 2025402.50-42.00--
Mon 22 Dec, 2025402.50-42.00--
Fri 19 Dec, 2025402.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026433.90-34.00--
Wed 31 Dec, 2025433.90-34.00--
Tue 30 Dec, 2025433.90-34.00--
Mon 29 Dec, 2025433.90-34.00--
Fri 26 Dec, 2025433.90-34.00--
Wed 24 Dec, 2025433.90-34.00--
Tue 23 Dec, 2025433.90-34.00--
Mon 22 Dec, 2025433.90-34.00--
Fri 19 Dec, 2025433.90-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026466.45-27.15--
Wed 31 Dec, 2025466.45-27.15--
Tue 30 Dec, 2025466.45-27.15--
Mon 29 Dec, 2025466.45-27.15--
Fri 26 Dec, 2025466.45-27.15--
Wed 24 Dec, 2025466.45-27.15--
Tue 23 Dec, 2025466.45-27.15--
Mon 22 Dec, 2025466.45-27.15--
Fri 19 Dec, 2025466.45-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top