ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP SPOT Price: 2035.60 as on 11 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2074.27
Target up: 2064.6
Target up: 2054.93
Target down: 2027.47
Target down: 2017.8
Target down: 2008.13
Target down: 1980.67

Date Close Open High Low Volume
11 Thu Dec 20252035.602013.902046.802000.000.23 M
10 Wed Dec 20252014.302041.002049.202001.000.36 M
09 Tue Dec 20252043.001970.002051.401952.001.3 M
08 Mon Dec 20251975.102086.002092.701950.101.04 M
05 Fri Dec 20252082.402080.002117.002062.800.49 M
04 Thu Dec 20252079.602078.802103.002056.000.36 M
03 Wed Dec 20252067.802091.002097.702057.700.29 M
02 Tue Dec 20252097.702087.502109.702081.500.39 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025220.10-135.35--
Tue 09 Dec, 2025220.10-135.35--
Mon 08 Dec, 2025220.10-135.35--
Thu 04 Dec, 2025220.10-135.35--
Wed 03 Dec, 2025220.10-135.35--
Tue 02 Dec, 2025220.10-135.35--
Mon 01 Dec, 2025220.10-135.35--
Fri 28 Nov, 2025220.10-135.35--
Thu 27 Nov, 2025220.10-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025199.75-154.40--
Tue 09 Dec, 2025199.75-154.40--
Mon 08 Dec, 2025199.75-154.40--
Thu 04 Dec, 2025199.75-154.40--
Wed 03 Dec, 2025199.75-154.40--
Tue 02 Dec, 2025199.75-154.40--
Mon 01 Dec, 2025199.75-154.40--
Fri 28 Nov, 2025199.75-154.40--
Thu 27 Nov, 2025199.75-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025180.80-174.85--
Tue 09 Dec, 2025180.80-174.85--
Mon 08 Dec, 2025180.80-174.85--
Thu 04 Dec, 2025180.80-174.85--
Wed 03 Dec, 2025180.80-174.85--
Tue 02 Dec, 2025180.80-174.85--
Mon 01 Dec, 2025180.80-174.85--
Fri 28 Nov, 2025180.80-174.85--
Thu 27 Nov, 2025180.80-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025163.25-196.70--
Tue 09 Dec, 2025163.25-196.70--
Mon 08 Dec, 2025163.25-196.70--
Thu 04 Dec, 2025163.25-196.70--
Wed 03 Dec, 2025163.25-196.70--
Tue 02 Dec, 2025163.25-196.70--
Mon 01 Dec, 2025163.25-196.70--
Fri 28 Nov, 2025163.25-196.70--
Thu 27 Nov, 2025163.25-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025147.05-219.90--
Tue 09 Dec, 2025147.05-219.90--
Mon 08 Dec, 2025147.05-219.90--
Thu 04 Dec, 2025147.05-219.90--
Wed 03 Dec, 2025147.05-219.90--
Tue 02 Dec, 2025147.05-219.90--
Mon 01 Dec, 2025147.05-219.90--
Fri 28 Nov, 2025147.05-219.90--
Thu 27 Nov, 2025147.05-219.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025132.15-244.40--
Tue 09 Dec, 2025132.15-244.40--
Mon 08 Dec, 2025132.15-244.40--
Thu 04 Dec, 2025132.15-244.40--
Wed 03 Dec, 2025132.15-244.40--
Tue 02 Dec, 2025132.15-244.40--
Mon 01 Dec, 2025132.15-244.40--
Fri 28 Nov, 2025132.15-244.40--
Thu 27 Nov, 2025132.15-244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025118.45-270.10--
Tue 09 Dec, 2025118.45-270.10--
Mon 08 Dec, 2025118.45-270.10--
Thu 04 Dec, 2025118.45-270.10--
Wed 03 Dec, 2025118.45-270.10--
Tue 02 Dec, 2025118.45-270.10--
Mon 01 Dec, 2025118.45-270.10--
Fri 28 Nov, 2025118.45-270.10--
Thu 27 Nov, 2025118.45-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025105.95-297.00--
Tue 09 Dec, 2025105.95-297.00--
Mon 08 Dec, 2025105.95-297.00--
Thu 04 Dec, 2025105.95-297.00--
Wed 03 Dec, 2025105.95-297.00--
Tue 02 Dec, 2025105.95-297.00--
Mon 01 Dec, 2025105.95-297.00--
Fri 28 Nov, 2025105.95-297.00--
Thu 27 Nov, 2025105.95-297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202584.30-354.15--
Tue 09 Dec, 202584.30-354.15--
Mon 08 Dec, 202584.30-354.15--
Thu 04 Dec, 202584.30-354.15--
Wed 03 Dec, 202584.30-354.15--
Tue 02 Dec, 202584.30-354.15--
Mon 01 Dec, 202584.30-354.15--
Fri 28 Nov, 202584.30-354.15--
Thu 27 Nov, 202584.30-354.15--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025241.85-117.75--
Tue 09 Dec, 2025241.85-117.75--
Mon 08 Dec, 2025241.85-117.75--
Thu 04 Dec, 2025241.85-117.75--
Wed 03 Dec, 2025241.85-117.75--
Tue 02 Dec, 2025241.85-117.75--
Mon 01 Dec, 2025241.85-117.75--
Fri 28 Nov, 2025241.85-117.75--
Thu 27 Nov, 2025241.85-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025265.10-101.55--
Tue 09 Dec, 2025265.10-101.55--
Mon 08 Dec, 2025265.10-101.55--
Thu 04 Dec, 2025265.10-101.55--
Wed 03 Dec, 2025265.10-101.55--
Tue 02 Dec, 2025265.10-101.55--
Mon 01 Dec, 2025265.10-101.55--
Fri 28 Nov, 2025265.10-101.55--
Thu 27 Nov, 2025265.10-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025289.75-86.85--
Tue 09 Dec, 2025289.75-86.85--
Mon 08 Dec, 2025289.75-86.85--
Thu 04 Dec, 2025289.75-86.85--
Wed 03 Dec, 2025289.75-86.85--
Tue 02 Dec, 2025289.75-86.85--
Mon 01 Dec, 2025289.75-86.85--
Fri 28 Nov, 2025289.75-86.85--
Thu 27 Nov, 2025289.75-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025315.95-73.65--
Tue 09 Dec, 2025315.95-73.65--
Mon 08 Dec, 2025315.95-73.65--
Thu 04 Dec, 2025315.95-73.65--
Wed 03 Dec, 2025315.95-73.65--
Tue 02 Dec, 2025315.95-73.65--
Mon 01 Dec, 2025315.95-73.65--
Fri 28 Nov, 2025315.95-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025343.50-61.80--
Tue 09 Dec, 2025343.50-61.80--
Mon 08 Dec, 2025343.50-61.80--
Thu 04 Dec, 2025343.50-61.80--
Wed 03 Dec, 2025343.50-61.80--
Tue 02 Dec, 2025343.50-61.80--
Mon 01 Dec, 2025343.50-61.80--
Fri 28 Nov, 2025343.50-61.80--
Thu 27 Nov, 2025343.50-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025372.35-51.20--
Tue 09 Dec, 2025372.35-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025402.50-42.00--
Tue 09 Dec, 2025402.50-42.00--
Mon 08 Dec, 2025402.50-42.00--
Thu 04 Dec, 2025402.50-42.00--
Wed 03 Dec, 2025402.50-42.00--
Tue 02 Dec, 2025402.50-42.00--
Mon 01 Dec, 2025402.50-42.00--
Fri 28 Nov, 2025402.50-42.00--
Thu 27 Nov, 2025402.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025433.90-34.00--
Tue 09 Dec, 2025433.90-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025466.45-27.15--
Tue 09 Dec, 2025466.45-27.15--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top