GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJPROP SPOT Price: 1821.70 as on 12 Feb, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1875.7 Target up: 1848.7 Target up: 1838.15 Target up: 1827.6 Target down: 1800.6 Target down: 1790.05 Target down: 1779.5
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1821.70 1850.00 1854.60 1806.50 1.52 M 11 Wed Feb 2026 1852.10 1821.00 1855.00 1813.20 1.38 M 10 Tue Feb 2026 1820.80 1810.00 1834.90 1801.50 1.49 M 09 Mon Feb 2026 1801.40 1721.00 1821.40 1715.30 3.9 M 06 Fri Feb 2026 1699.80 1695.00 1727.80 1644.20 1.45 M 05 Thu Feb 2026 1689.80 1720.00 1722.20 1649.60 1.84 M 04 Wed Feb 2026 1711.70 1703.00 1721.30 1660.60 1.03 M 03 Tue Feb 2026 1699.40 1612.00 1743.10 1610.20 3.76 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1500 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1720 1820 1680
Put to Call Ratio (PCR) has decreased for strikes: 1840 1320 1300 1480
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 36.90 33.25% 56.90 -51.52% 0.26 Wed 11 Feb, 2026 55.15 6.31% 42.05 113.67% 0.71 Tue 10 Feb, 2026 41.40 5.32% 57.60 414.81% 0.35 Mon 09 Feb, 2026 37.55 53.47% 74.35 58.82% 0.07 Fri 06 Feb, 2026 12.85 22.5% 162.75 0% 0.07 Thu 05 Feb, 2026 16.25 25.79% 162.75 0% 0.09 Wed 04 Feb, 2026 28.30 37.07% 162.75 0% 0.11 Tue 03 Feb, 2026 24.95 0% 162.75 -5.56% 0.15 Mon 02 Feb, 2026 7.00 -0.85% 283.00 0% 0.16
GODREJPROP options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.45 -23.52% 69.05 -35.94% 0.12 Wed 11 Feb, 2026 46.05 124.74% 52.25 132.73% 0.15 Tue 10 Feb, 2026 33.50 26.32% 70.05 57.14% 0.14 Mon 09 Feb, 2026 30.95 0.66% 88.65 40% 0.12 Fri 06 Feb, 2026 10.50 4.86% 205.00 0% 0.08 Thu 05 Feb, 2026 13.95 13.39% 205.00 0% 0.09 Wed 04 Feb, 2026 24.30 27.64% 175.00 0% 0.1 Tue 03 Feb, 2026 21.65 41.13% 175.00 -32.43% 0.13 Mon 02 Feb, 2026 6.40 11.9% 282.05 0% 0.26
GODREJPROP options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.80 11.27% 82.00 51.43% 0.17 Wed 11 Feb, 2026 37.10 10.08% 63.40 9.38% 0.12 Tue 10 Feb, 2026 27.25 -20.37% 103.45 0% 0.12 Mon 09 Feb, 2026 25.55 27.56% 103.45 -8.57% 0.1 Fri 06 Feb, 2026 8.45 19.81% 203.90 29.63% 0.14 Thu 05 Feb, 2026 11.65 103.85% 328.45 0% 0.13 Wed 04 Feb, 2026 20.80 -3.7% 328.45 0% 0.26 Tue 03 Feb, 2026 18.85 107.69% 328.45 0% 0.25 Mon 02 Feb, 2026 5.65 0% 328.45 0% 0.52
GODREJPROP options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.10 -1.55% 97.80 -15.08% 0.21 Wed 11 Feb, 2026 30.25 -0.89% 76.75 13.51% 0.24 Tue 10 Feb, 2026 21.75 -29.44% 98.75 2.15% 0.21 Mon 09 Feb, 2026 20.75 69.7% 117.40 24.43% 0.15 Fri 06 Feb, 2026 7.25 -1.43% 229.00 -1.87% 0.2 Thu 05 Feb, 2026 9.95 -3.28% 217.00 0.38% 0.2 Wed 04 Feb, 2026 18.00 15.79% 198.20 -1.85% 0.19 Tue 03 Feb, 2026 16.15 35.94% 204.20 -6.87% 0.23 Mon 02 Feb, 2026 5.20 6.61% 376.00 -4.28% 0.33
GODREJPROP options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.25 -1.33% 112.30 -26.92% 0.05 Wed 11 Feb, 2026 24.40 6.2% 96.05 188.89% 0.07 Tue 10 Feb, 2026 17.70 16.78% 107.80 0% 0.03 Mon 09 Feb, 2026 16.85 69.83% 91.25 0% 0.03 Fri 06 Feb, 2026 6.25 -4.28% 91.25 0% 0.05 Thu 05 Feb, 2026 8.60 -2.6% 91.25 0% 0.05 Wed 04 Feb, 2026 15.85 69.91% 91.25 0% 0.05 Tue 03 Feb, 2026 14.45 85.25% 91.25 0% 0.08 Mon 02 Feb, 2026 6.00 0% 91.25 0% 0.15
GODREJPROP options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.30 10.49% 129.25 6.67% 0.04 Wed 11 Feb, 2026 19.80 -10.99% 275.00 0% 0.05 Tue 10 Feb, 2026 14.50 11.66% 275.00 0% 0.04 Mon 09 Feb, 2026 13.70 145.11% 275.00 0% 0.05 Fri 06 Feb, 2026 5.35 29.13% 275.00 -6.25% 0.11 Thu 05 Feb, 2026 7.30 18.39% 425.00 0% 0.16 Wed 04 Feb, 2026 13.85 2.35% 425.00 0% 0.18 Tue 03 Feb, 2026 12.35 32.81% 425.00 0% 0.19 Mon 02 Feb, 2026 4.55 0% 425.00 0% 0.25
GODREJPROP options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.35 13.74% 122.80 0% 0.02 Wed 11 Feb, 2026 16.00 -4.25% 122.80 -7.14% 0.03 Tue 10 Feb, 2026 11.70 -1.2% 388.05 0% 0.03 Mon 09 Feb, 2026 11.15 90.84% 388.05 0% 0.03 Fri 06 Feb, 2026 4.75 -2.24% 388.05 0% 0.05 Thu 05 Feb, 2026 6.30 -3.6% 388.05 0% 0.05 Wed 04 Feb, 2026 12.15 -0.36% 388.05 0% 0.05 Tue 03 Feb, 2026 10.35 12.05% 388.05 0% 0.05 Mon 02 Feb, 2026 3.85 144.12% 388.05 0% 0.06
GODREJPROP options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.45 2.81% 475.00 0% 0.03 Wed 11 Feb, 2026 13.35 7.88% 475.00 0% 0.03 Tue 10 Feb, 2026 9.65 84.36% 475.00 0% 0.03 Mon 09 Feb, 2026 9.35 64.22% 475.00 0% 0.06 Fri 06 Feb, 2026 4.00 67.69% 475.00 0% 0.09 Thu 05 Feb, 2026 6.40 -10.96% 475.00 0% 0.15 Wed 04 Feb, 2026 10.30 10.61% 475.00 0% 0.14 Tue 03 Feb, 2026 9.80 230% 475.00 0% 0.15 Mon 02 Feb, 2026 2.50 0% 475.00 0% 0.5
GODREJPROP options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.65 -3.69% 183.85 -5.51% 0.13 Wed 11 Feb, 2026 11.25 9.38% 157.35 0.28% 0.14 Tue 10 Feb, 2026 8.05 27.13% 184.00 -4.23% 0.15 Mon 09 Feb, 2026 8.00 -7.31% 193.80 -1.56% 0.2 Fri 06 Feb, 2026 3.65 14.6% 295.60 -0.78% 0.18 Thu 05 Feb, 2026 4.95 4.61% 310.05 20.94% 0.21 Wed 04 Feb, 2026 9.20 21.58% 284.40 2.89% 0.18 Tue 03 Feb, 2026 8.40 6.57% 299.00 4.01% 0.22 Mon 02 Feb, 2026 3.50 4.28% 458.00 -2.92% 0.22
GODREJPROP options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.80 12.7% 490.00 0% 0.04 Wed 11 Feb, 2026 9.10 21.15% 490.00 0% 0.04 Tue 10 Feb, 2026 6.45 0.65% 490.00 0% 0.05 Mon 09 Feb, 2026 6.40 47.62% 490.00 0% 0.05 Fri 06 Feb, 2026 3.20 -7.89% 490.00 0% 0.08 Thu 05 Feb, 2026 4.20 -2.56% 490.00 0% 0.07 Wed 04 Feb, 2026 7.75 -55.17% 490.00 0% 0.07 Tue 03 Feb, 2026 7.25 196.59% 490.00 0% 0.03 Mon 02 Feb, 2026 2.65 0% 490.00 0% 0.09
GODREJPROP options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.70 3.33% 420.00 0% 0.01 Wed 11 Feb, 2026 7.25 100% 420.00 0% 0.01 Tue 10 Feb, 2026 5.35 31.58% 420.00 0% 0.03 Mon 09 Feb, 2026 5.30 -12.31% 420.00 0% 0.04 Fri 06 Feb, 2026 2.35 0% 420.00 0% 0.03 Thu 05 Feb, 2026 2.35 -2.99% 420.00 0% 0.03 Wed 04 Feb, 2026 7.00 45.65% 420.00 0% 0.03 Tue 03 Feb, 2026 6.40 820% 420.00 0% 0.04 Mon 02 Feb, 2026 10.15 0% 420.00 0% 0.4
GODREJPROP options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.00 0% 368.00 0% 5.5 Wed 11 Feb, 2026 5.00 100% 368.00 0% 5.5 Tue 10 Feb, 2026 35.85 0% 368.00 0% 11 Mon 09 Feb, 2026 35.85 0% 368.00 0% 11 Fri 06 Feb, 2026 35.85 0% 368.00 0% 11 Thu 05 Feb, 2026 35.85 0% 368.00 0% 11 Wed 04 Feb, 2026 35.85 0% 368.00 0% 11 Tue 03 Feb, 2026 35.85 0% 368.00 0% 11 Mon 02 Feb, 2026 35.85 0% 530.00 0% 11
GODREJPROP options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.05 0% 294.85 0% 4 Wed 11 Feb, 2026 5.05 -12.5% 294.85 0% 4 Tue 10 Feb, 2026 3.65 14.29% 294.85 0% 3.5 Mon 09 Feb, 2026 3.85 -44% 294.85 1.82% 4 Fri 06 Feb, 2026 2.00 0% 386.00 0% 2.2 Thu 05 Feb, 2026 2.25 0% 386.00 0% 2.2 Wed 04 Feb, 2026 2.25 0% 386.00 0% 2.2 Tue 03 Feb, 2026 2.25 0% 386.00 17.02% 2.2 Mon 02 Feb, 2026 2.25 0% 516.00 0% 1.88
GODREJPROP options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.35 -4.12% 281.30 -4.94% 0.15 Wed 11 Feb, 2026 4.15 0.56% 250.50 20.9% 0.15 Tue 10 Feb, 2026 3.15 -8.29% 280.00 0% 0.13 Mon 09 Feb, 2026 3.25 3.02% 290.00 4.69% 0.12 Fri 06 Feb, 2026 1.85 -13.94% 414.00 -4.48% 0.11 Thu 05 Feb, 2026 2.55 0.15% 378.00 0% 0.1 Wed 04 Feb, 2026 4.85 15.81% 378.00 4.69% 0.1 Tue 03 Feb, 2026 4.70 20.82% 393.00 16.36% 0.11 Mon 02 Feb, 2026 2.30 5.19% 535.90 0% 0.12
GODREJPROP options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 180.80 - 298.70 100% - Wed 11 Feb, 2026 180.80 - 599.00 0% - Tue 10 Feb, 2026 180.80 - 599.00 0% - Wed 28 Jan, 2026 180.80 - 599.00 0% - Tue 27 Jan, 2026 180.80 - 599.00 0% - Fri 23 Jan, 2026 180.80 - 599.00 0% - Thu 22 Jan, 2026 180.80 - 599.00 0% - Wed 21 Jan, 2026 180.80 - 599.00 0% - Tue 20 Jan, 2026 180.80 - 599.00 0% -
GODREJPROP options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.00 5% 584.00 0% 0.29 Wed 11 Feb, 2026 2.65 0% 584.00 0% 0.3 Tue 10 Feb, 2026 2.65 -20% 584.00 0% 0.3 Mon 09 Feb, 2026 2.80 257.14% 584.00 0% 0.24 Fri 06 Feb, 2026 2.70 0% 584.00 0% 0.86 Thu 05 Feb, 2026 2.70 250% 584.00 0% 0.86 Wed 04 Feb, 2026 2.00 0% 584.00 0% 3 Tue 03 Feb, 2026 2.00 0% 584.00 0% 3 Mon 02 Feb, 2026 2.00 0% 584.00 0% 3
GODREJPROP options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.00 -0.53% 650.00 0% 0.1 Wed 11 Feb, 2026 2.95 1.62% 650.00 0% 0.1 Tue 10 Feb, 2026 2.45 -6.09% 650.00 0% 0.1 Mon 09 Feb, 2026 2.30 217.74% 650.00 0% 0.1 Fri 06 Feb, 2026 1.70 -1.59% 650.00 0% 0.31 Thu 05 Feb, 2026 3.75 57.5% 650.00 0% 0.3 Wed 04 Feb, 2026 5.95 5.26% 650.00 0% 0.48 Tue 03 Feb, 2026 3.50 0% 650.00 0% 0.5 Mon 02 Feb, 2026 6.00 0% 650.00 0% 0.5
GODREJPROP options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.95 3.57% 244.65 - - Wed 11 Feb, 2026 2.00 -3.45% 244.65 - - Tue 10 Feb, 2026 1.80 16% 244.65 - - Mon 09 Feb, 2026 1.90 127.27% 244.65 - - Fri 06 Feb, 2026 1.70 0% 244.65 - - Thu 05 Feb, 2026 1.70 10% 244.65 - - Wed 04 Feb, 2026 3.20 0% 244.65 - - Tue 03 Feb, 2026 3.20 900% 244.65 - - Mon 02 Feb, 2026 18.00 0% 244.65 - -
GODREJPROP options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 -12.46% 369.45 -0.74% 0.55 Wed 11 Feb, 2026 2.00 -6.33% 352.00 0% 0.48 Tue 10 Feb, 2026 1.55 0.67% 376.65 -2.16% 0.45 Mon 09 Feb, 2026 1.50 -6.88% 383.00 -2.8% 0.47 Fri 06 Feb, 2026 0.75 -6.16% 527.25 0% 0.45 Thu 05 Feb, 2026 1.60 -1.16% 521.85 -4.67% 0.42 Wed 04 Feb, 2026 3.25 11.29% 483.00 -10.18% 0.43 Tue 03 Feb, 2026 2.95 4.38% 494.00 -5.65% 0.54 Mon 02 Feb, 2026 1.55 0% 642.00 0% 0.6
GODREJPROP options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 52.70 - 274.50 - - Tue 27 Jan, 2026 52.70 - 274.50 - - Fri 23 Jan, 2026 52.70 - 274.50 - - Thu 22 Jan, 2026 52.70 - 274.50 - - Wed 21 Jan, 2026 52.70 - 274.50 - - Tue 20 Jan, 2026 52.70 - 274.50 - - Mon 19 Jan, 2026 52.70 - 274.50 - - Fri 16 Jan, 2026 52.70 - 274.50 - - Wed 14 Jan, 2026 52.70 - 274.50 - -
GODREJPROP options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 132.15 - 244.40 - - Tue 27 Jan, 2026 132.15 - 244.40 - - Fri 23 Jan, 2026 132.15 - 244.40 - - Thu 22 Jan, 2026 132.15 - 244.40 - - Wed 21 Jan, 2026 132.15 - 244.40 - - Tue 20 Jan, 2026 132.15 - 244.40 - - Mon 19 Jan, 2026 132.15 - 244.40 - - Fri 16 Jan, 2026 132.15 - 244.40 - - Wed 14 Jan, 2026 132.15 - 244.40 - -
GODREJPROP options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.20 0% 305.55 - - Wed 11 Feb, 2026 1.20 0% 305.55 - - Tue 10 Feb, 2026 1.00 -50% 305.55 - - Mon 09 Feb, 2026 1.40 0% 305.55 - - Fri 06 Feb, 2026 1.40 0% 305.55 - - Thu 05 Feb, 2026 1.40 0% 305.55 - - Wed 04 Feb, 2026 1.40 0% 305.55 - - Tue 03 Feb, 2026 1.40 0% 305.55 - - Mon 02 Feb, 2026 1.40 0% 305.55 - -
GODREJPROP options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 0% 457.95 0% 0.5 Wed 11 Feb, 2026 0.95 0% 582.00 0% 0.5 Tue 10 Feb, 2026 0.70 0% 582.00 0% 0.5 Mon 09 Feb, 2026 0.70 0% 582.00 0% 0.5 Fri 06 Feb, 2026 0.70 -20% 582.00 0% 0.5 Thu 05 Feb, 2026 2.75 0% 582.00 0% 0.4 Wed 04 Feb, 2026 2.75 328.57% 582.00 1100% 0.4 Tue 03 Feb, 2026 0.95 0% 170.00 0% 0.14 Mon 02 Feb, 2026 0.95 0% 170.00 0% 0.14
GODREJPROP options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 0% 477.85 5.36% 1.31 Wed 11 Feb, 2026 0.75 0% 480.00 0% 1.24 Tue 10 Feb, 2026 0.75 0% 480.00 3.7% 1.24 Mon 09 Feb, 2026 0.75 0% 610.00 0% 1.2 Fri 06 Feb, 2026 0.80 -48.28% 610.00 0% 1.2 Thu 05 Feb, 2026 1.20 -7.45% 610.00 -20.59% 0.62 Wed 04 Feb, 2026 1.35 -1.05% 603.50 0% 0.72 Tue 03 Feb, 2026 2.65 58.33% 603.50 -1.45% 0.72 Mon 02 Feb, 2026 1.30 1.69% 755.00 0% 1.15
GODREJPROP options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.00 0% 630.00 0% 1.5 Wed 11 Feb, 2026 1.00 0% 630.00 0% 1.5 Tue 10 Feb, 2026 1.00 0% 630.00 0% 1.5 Mon 09 Feb, 2026 1.00 0% 630.00 0% 1.5 Fri 06 Feb, 2026 1.00 0% 630.00 0% 1.5 Thu 05 Feb, 2026 1.00 0% 630.00 0% 1.5 Wed 04 Feb, 2026 1.00 0% 800.00 0% 1.5 Tue 03 Feb, 2026 1.00 0% 800.00 0% 1.5 Mon 02 Feb, 2026 1.00 0% 800.00 0% 1.5
GODREJPROP options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 0% 371.25 - - Wed 11 Feb, 2026 0.95 50% 371.25 - - Tue 10 Feb, 2026 2.70 0% 371.25 - - Mon 09 Feb, 2026 2.70 0% 371.25 - - Fri 06 Feb, 2026 2.70 100% 371.25 - - Thu 05 Feb, 2026 2.60 0% 371.25 - - Wed 04 Feb, 2026 2.50 0% 371.25 - - Tue 03 Feb, 2026 2.50 -50% 371.25 - - Mon 02 Feb, 2026 0.55 0% 371.25 - -
GODREJPROP options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 94.55 - 832.00 0% - Tue 27 Jan, 2026 94.55 - 832.00 0% - Fri 23 Jan, 2026 94.55 - 832.00 0% - Thu 22 Jan, 2026 94.55 - 832.00 0% - Wed 21 Jan, 2026 94.55 - 832.00 0% - Tue 20 Jan, 2026 94.55 - 832.00 0% - Mon 19 Jan, 2026 94.55 - 832.00 0% - Fri 16 Jan, 2026 94.55 - 832.00 0% - Wed 14 Jan, 2026 94.55 - 832.00 0% -
GODREJPROP options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 0% 718.00 0% 0.79 Wed 11 Feb, 2026 0.75 0% 718.00 0% 0.79 Tue 10 Feb, 2026 0.75 -14.75% 718.00 0% 0.79 Mon 09 Feb, 2026 0.80 0% 718.00 0% 0.67 Fri 06 Feb, 2026 0.80 -3.17% 718.00 0% 0.67 Thu 05 Feb, 2026 0.90 -58.82% 718.00 -2.38% 0.65 Wed 04 Feb, 2026 1.90 0% 888.00 0% 0.27 Tue 03 Feb, 2026 1.90 446.43% 888.00 0% 0.27 Mon 02 Feb, 2026 1.15 -6.67% 888.00 0% 1.5
GODREJPROP options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 0% 620.00 0% 0.33 Wed 11 Feb, 2026 0.50 -1.61% 620.00 0% 0.33 Tue 10 Feb, 2026 0.60 -16.22% 620.00 0% 0.32 Mon 09 Feb, 2026 0.60 0% 620.00 -4.76% 0.27 Fri 06 Feb, 2026 0.50 -36.75% 833.45 0% 0.28 Thu 05 Feb, 2026 0.70 -34.27% 833.45 0% 0.18 Wed 04 Feb, 2026 1.80 584.62% 833.45 0% 0.12 Tue 03 Feb, 2026 2.00 0% 833.45 0% 0.81 Mon 02 Feb, 2026 0.80 0% 833.45 0% 0.81
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 46.25 15.11% 46.05 37.05% 0.66 Wed 11 Feb, 2026 66.60 14.58% 33.40 2.21% 0.55 Tue 10 Feb, 2026 50.60 -11.85% 46.60 90.21% 0.62 Mon 09 Feb, 2026 45.15 18.57% 61.60 126.98% 0.29 Fri 06 Feb, 2026 15.60 -3.45% 156.00 0% 0.15 Thu 05 Feb, 2026 19.90 123.08% 156.00 0% 0.14 Wed 04 Feb, 2026 33.35 19.63% 165.45 0% 0.32 Tue 03 Feb, 2026 29.25 -25.23% 165.45 12.5% 0.39 Mon 02 Feb, 2026 9.15 21.11% 289.25 0% 0.26
GODREJPROP options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 56.60 -7.88% 37.60 -1.97% 0.63 Wed 11 Feb, 2026 79.55 -26.34% 26.40 -2.98% 0.59 Tue 10 Feb, 2026 61.35 -13.63% 37.50 -2.19% 0.45 Mon 09 Feb, 2026 54.55 8.89% 50.60 92.59% 0.4 Fri 06 Feb, 2026 19.50 -9.48% 113.70 -3.85% 0.23 Thu 05 Feb, 2026 23.75 12.76% 131.40 -0.38% 0.21 Wed 04 Feb, 2026 38.65 25.78% 118.80 1.96% 0.24 Tue 03 Feb, 2026 34.05 -18.04% 131.65 -9.56% 0.3 Mon 02 Feb, 2026 9.70 8.5% 240.00 -0.18% 0.27
GODREJPROP options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 68.00 0% 28.85 6.25% 2.5 Wed 11 Feb, 2026 94.40 -17.65% 20.55 42.49% 2.35 Tue 10 Feb, 2026 72.75 -18.59% 29.70 10.39% 1.36 Mon 09 Feb, 2026 65.35 3.5% 41.10 362.34% 1 Fri 06 Feb, 2026 24.00 49.78% 102.85 1.32% 0.22 Thu 05 Feb, 2026 28.70 27.22% 130.95 1.33% 0.33 Wed 04 Feb, 2026 44.30 18.42% 104.60 33.93% 0.42 Tue 03 Feb, 2026 39.05 16.03% 108.45 5.66% 0.37 Mon 02 Feb, 2026 9.90 -6.43% 235.00 0% 0.4
GODREJPROP options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 80.30 -3.41% 22.20 -0.32% 1.84 Wed 11 Feb, 2026 104.10 -14.56% 16.30 -1.88% 1.78 Tue 10 Feb, 2026 86.30 -53.29% 23.05 -3.92% 1.55 Mon 09 Feb, 2026 76.15 18.55% 33.20 374.29% 0.75 Fri 06 Feb, 2026 30.05 -7.23% 86.20 4.48% 0.19 Thu 05 Feb, 2026 34.10 54.23% 101.00 -6.94% 0.17 Wed 04 Feb, 2026 51.80 80.56% 91.45 111.76% 0.28 Tue 03 Feb, 2026 45.30 20% 104.20 41.67% 0.24 Mon 02 Feb, 2026 12.55 -9.09% 230.00 0% 0.2
GODREJPROP options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 94.25 0% 17.05 -10.27% 1.62 Wed 11 Feb, 2026 125.45 -7.24% 12.60 -37.5% 1.8 Tue 10 Feb, 2026 103.90 -3.91% 17.95 190.2% 2.68 Mon 09 Feb, 2026 90.45 -45.5% 26.60 106.06% 0.89 Fri 06 Feb, 2026 37.05 -11.34% 72.90 -10.81% 0.23 Thu 05 Feb, 2026 40.75 -7.93% 88.60 1.83% 0.23 Wed 04 Feb, 2026 60.15 70.63% 79.40 87.93% 0.21 Tue 03 Feb, 2026 52.45 24.18% 91.35 205.26% 0.19 Mon 02 Feb, 2026 15.10 27.08% 221.85 0% 0.08
GODREJPROP options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 109.00 -1.66% 13.15 38.86% 1.65 Wed 11 Feb, 2026 116.20 -0.55% 9.90 -0.47% 1.17 Tue 10 Feb, 2026 115.40 0% 14.20 20.45% 1.16 Mon 09 Feb, 2026 103.95 -50.27% 21.25 14.29% 0.97 Fri 06 Feb, 2026 45.50 -10.73% 61.20 -12% 0.42 Thu 05 Feb, 2026 48.80 26.15% 76.75 -18.6% 0.43 Wed 04 Feb, 2026 69.60 60.1% 68.40 8.04% 0.66 Tue 03 Feb, 2026 60.35 57.36% 78.50 610.71% 0.98 Mon 02 Feb, 2026 17.65 0% 217.75 0% 0.22
GODREJPROP options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 131.00 -0.73% 10.05 -1.95% 1.2 Wed 11 Feb, 2026 160.75 -8.03% 8.00 0% 1.21 Tue 10 Feb, 2026 133.95 -4.4% 11.00 0.08% 1.12 Mon 09 Feb, 2026 119.55 -48.98% 16.85 76.42% 1.07 Fri 06 Feb, 2026 54.90 9.28% 51.15 -7.93% 0.31 Thu 05 Feb, 2026 58.25 24.56% 63.70 -10.77% 0.37 Wed 04 Feb, 2026 79.85 -6.98% 59.05 7.99% 0.51 Tue 03 Feb, 2026 70.20 -14.64% 67.50 107.06% 0.44 Mon 02 Feb, 2026 20.70 10.26% 155.55 0% 0.18
GODREJPROP options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 142.50 -9.69% 8.30 -0.25% 2.28 Wed 11 Feb, 2026 180.00 -13.66% 6.60 -12.9% 2.07 Tue 10 Feb, 2026 151.95 -8.84% 8.85 -3.53% 2.05 Mon 09 Feb, 2026 136.05 -60.48% 13.60 15.04% 1.94 Fri 06 Feb, 2026 66.35 51.81% 42.25 -2.56% 0.67 Thu 05 Feb, 2026 67.65 63.39% 54.55 19.11% 1.04 Wed 04 Feb, 2026 91.30 -21.36% 50.75 1.69% 1.42 Tue 03 Feb, 2026 80.15 11.38% 57.90 414.49% 1.1 Mon 02 Feb, 2026 24.50 30.63% 153.90 0% 0.24
GODREJPROP options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 169.45 -3.7% 6.50 -2.35% 2.6 Wed 11 Feb, 2026 197.00 -2.7% 5.45 -1.95% 2.56 Tue 10 Feb, 2026 169.60 -6.72% 7.05 -34% 2.55 Mon 09 Feb, 2026 151.95 -25.63% 10.95 89.38% 3.6 Fri 06 Feb, 2026 79.25 -16.67% 34.85 -4.64% 1.41 Thu 05 Feb, 2026 78.80 -11.72% 46.00 88.1% 1.23 Wed 04 Feb, 2026 103.45 -18.69% 42.15 -2.33% 0.58 Tue 03 Feb, 2026 91.35 75.99% 49.60 118.64% 0.48 Mon 02 Feb, 2026 29.35 3.05% 147.15 -2.48% 0.39
GODREJPROP options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 180.00 -7.09% 5.45 -14.19% 1.89 Wed 11 Feb, 2026 218.20 -2.76% 4.60 -16.71% 2.05 Tue 10 Feb, 2026 186.95 -9.38% 5.90 -19.49% 2.39 Mon 09 Feb, 2026 171.55 -29.82% 9.00 -10.95% 2.69 Fri 06 Feb, 2026 90.35 0% 28.40 7.56% 2.12 Thu 05 Feb, 2026 91.35 10.14% 38.65 67.29% 1.97 Wed 04 Feb, 2026 116.55 -1.43% 36.05 5.91% 1.3 Tue 03 Feb, 2026 104.10 -40% 41.85 40.33% 1.21 Mon 02 Feb, 2026 35.00 -3.31% 147.60 0% 0.52
GODREJPROP options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 194.90 -2.3% 4.65 -1.95% 2.36 Wed 11 Feb, 2026 208.60 0% 4.00 -21.46% 2.36 Tue 10 Feb, 2026 208.80 -5.43% 5.20 -0.76% 3 Mon 09 Feb, 2026 194.00 -17.12% 7.50 55.62% 2.86 Fri 06 Feb, 2026 106.85 -0.89% 23.20 -20.66% 1.52 Thu 05 Feb, 2026 107.10 0% 32.15 61.36% 1.9 Wed 04 Feb, 2026 129.00 -11.81% 31.00 -5.71% 1.18 Tue 03 Feb, 2026 116.25 -62.76% 34.95 14.75% 1.1 Mon 02 Feb, 2026 39.55 3.02% 99.65 1.67% 0.36
GODREJPROP options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 224.05 -6.19% 4.15 -5.91% 1.24 Wed 11 Feb, 2026 257.30 -16.44% 3.75 -2.45% 1.23 Tue 10 Feb, 2026 228.70 -2.23% 4.30 -12.7% 1.06 Mon 09 Feb, 2026 209.75 -20.1% 6.20 -18.88% 1.18 Fri 06 Feb, 2026 122.10 -14.36% 18.95 -4.85% 1.17 Thu 05 Feb, 2026 118.80 -0.51% 26.60 46.1% 1.05 Wed 04 Feb, 2026 145.90 -6.89% 25.65 -7.36% 0.71 Tue 03 Feb, 2026 130.80 -46.46% 29.65 -26.76% 0.72 Mon 02 Feb, 2026 47.85 -10.16% 85.55 1.27% 0.52
GODREJPROP options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 268.80 0% 3.65 -3% 0.48 Wed 11 Feb, 2026 268.80 -6.02% 3.20 -9.09% 0.49 Tue 10 Feb, 2026 226.40 0% 4.05 -3.51% 0.51 Mon 09 Feb, 2026 226.40 -3.57% 5.30 -50.43% 0.53 Fri 06 Feb, 2026 131.90 0% 15.35 12.75% 1.03 Thu 05 Feb, 2026 131.90 -1.75% 21.95 15.91% 0.91 Wed 04 Feb, 2026 146.00 0% 22.15 -6.38% 0.77 Tue 03 Feb, 2026 146.00 -25% 24.50 13.25% 0.82 Mon 02 Feb, 2026 56.45 17.83% 70.85 -11.23% 0.55
GODREJPROP options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 285.70 0% 3.10 6.19% 1.99 Wed 11 Feb, 2026 285.70 -2.96% 2.95 5.5% 1.87 Tue 10 Feb, 2026 265.00 -3.98% 3.30 -5.83% 1.72 Mon 09 Feb, 2026 247.80 -10.2% 4.55 -18.47% 1.76 Fri 06 Feb, 2026 155.30 0% 12.80 7.67% 1.93 Thu 05 Feb, 2026 156.70 -1.01% 18.30 -4.09% 1.8 Wed 04 Feb, 2026 179.45 -4.35% 18.20 -7.32% 1.85 Tue 03 Feb, 2026 161.85 -52.63% 20.65 -33.33% 1.91 Mon 02 Feb, 2026 65.75 -15.96% 60.75 -29.03% 1.36
GODREJPROP options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 273.00 -0.25% 2.85 -2.47% 0.6 Wed 11 Feb, 2026 317.30 -2.22% 2.70 1.67% 0.61 Tue 10 Feb, 2026 280.75 -4.48% 3.05 -9.13% 0.59 Mon 09 Feb, 2026 265.40 -2.97% 4.00 -50.93% 0.62 Fri 06 Feb, 2026 173.30 0% 10.60 56.27% 1.23 Thu 05 Feb, 2026 165.20 -5.62% 15.20 3.94% 0.78 Wed 04 Feb, 2026 193.30 -3.14% 15.45 -11.76% 0.71 Tue 03 Feb, 2026 178.75 -18.85% 17.60 -42.73% 0.78 Mon 02 Feb, 2026 75.95 23.48% 53.40 0.93% 1.11
GODREJPROP options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 299.65 -0.34% 2.55 0.82% 1.68 Wed 11 Feb, 2026 311.35 0% 2.30 0% 1.66 Tue 10 Feb, 2026 311.35 0% 2.65 -4.49% 1.66 Mon 09 Feb, 2026 288.70 -3.91% 3.60 -23.24% 1.74 Fri 06 Feb, 2026 172.40 0% 8.75 -1.62% 2.17 Thu 05 Feb, 2026 187.30 0% 13.45 -1.31% 2.21 Wed 04 Feb, 2026 214.10 -1.29% 12.85 2.23% 2.24 Tue 03 Feb, 2026 195.20 -15.72% 14.65 38.27% 2.16 Mon 02 Feb, 2026 88.35 -7.75% 44.00 3.4% 1.32
GODREJPROP options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 323.45 -0.19% 2.40 -5.11% 2.14 Wed 11 Feb, 2026 354.90 -0.38% 2.15 -6.08% 2.25 Tue 10 Feb, 2026 328.00 -1.5% 2.55 -6.29% 2.39 Mon 09 Feb, 2026 305.00 -2.21% 3.25 2.53% 2.51 Fri 06 Feb, 2026 212.10 -25.78% 7.45 -15.89% 2.39 Thu 05 Feb, 2026 200.80 -0.95% 11.05 41.76% 2.11 Wed 04 Feb, 2026 231.70 -0.8% 11.40 -2.59% 1.48 Tue 03 Feb, 2026 212.00 -24.87% 12.20 -27.11% 1.5 Mon 02 Feb, 2026 100.90 -1.68% 36.65 6% 1.55
GODREJPROP options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 218.10 0% 2.50 -14.29% 0.94 Wed 11 Feb, 2026 218.10 0% 1.80 -4.55% 1.09 Tue 10 Feb, 2026 218.10 0% 2.25 -16.03% 1.15 Mon 09 Feb, 2026 218.10 0% 3.10 -44.26% 1.36 Fri 06 Feb, 2026 218.10 0% 6.25 -8.2% 2.45 Thu 05 Feb, 2026 218.10 0% 9.20 -10.18% 2.67 Wed 04 Feb, 2026 218.10 0% 9.55 2.52% 2.97 Tue 03 Feb, 2026 218.10 -13.51% 10.25 1.46% 2.9 Mon 02 Feb, 2026 108.75 4.72% 31.80 10.48% 2.47
GODREJPROP options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 227.80 0% 2.00 -10.19% 8.21 Wed 11 Feb, 2026 227.80 0% 2.00 -12.83% 9.14 Tue 10 Feb, 2026 227.80 0% 2.05 -17.84% 10.48 Mon 09 Feb, 2026 227.80 0% 2.55 -8.42% 12.76 Fri 06 Feb, 2026 227.80 -3.33% 5.35 -1.7% 13.93 Thu 05 Feb, 2026 226.85 0% 8.00 11.68% 13.7 Wed 04 Feb, 2026 226.85 0% 8.25 0.27% 12.27 Tue 03 Feb, 2026 226.85 -6.25% 8.70 24.83% 12.23 Mon 02 Feb, 2026 135.85 0% 24.85 23.01% 9.19
GODREJPROP options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 147.00 0% 1.90 0% 42.33 Wed 11 Feb, 2026 147.00 0% 1.90 -0.78% 42.33 Tue 10 Feb, 2026 147.00 0% 1.95 -13.51% 42.67 Mon 09 Feb, 2026 147.00 0% 2.50 -12.94% 49.33 Fri 06 Feb, 2026 147.00 0% 4.65 -10.53% 56.67 Thu 05 Feb, 2026 147.00 0% 6.60 16.56% 63.33 Wed 04 Feb, 2026 147.00 0% 7.30 -17.68% 54.33 Tue 03 Feb, 2026 147.00 0% 7.85 6.45% 66 Mon 02 Feb, 2026 147.00 0% 21.45 5.68% 62
GODREJPROP options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 408.50 0% 1.70 0% 7.38 Wed 11 Feb, 2026 408.50 60% 1.70 0% 7.38 Tue 10 Feb, 2026 125.25 0% 1.70 -1.67% 11.8 Mon 09 Feb, 2026 125.25 0% 2.40 -23.08% 12 Fri 06 Feb, 2026 125.25 0% 6.00 0% 15.6 Thu 05 Feb, 2026 125.25 0% 6.00 0% 15.6 Wed 04 Feb, 2026 125.25 0% 6.45 -22.77% 15.6 Tue 03 Feb, 2026 125.25 0% 6.65 -19.84% 20.2 Mon 02 Feb, 2026 125.25 0% 35.00 0% 25.2
GODREJPROP options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 433.80 -2.56% 1.95 -4.98% 2.34 Wed 11 Feb, 2026 285.55 0% 1.55 -2.09% 2.4 Tue 10 Feb, 2026 285.55 0% 1.60 -4.33% 2.45 Mon 09 Feb, 2026 285.55 0% 2.05 -20.21% 2.56 Fri 06 Feb, 2026 285.55 1.74% 3.60 0.8% 3.21 Thu 05 Feb, 2026 314.70 0% 5.10 -16.37% 3.24 Wed 04 Feb, 2026 314.70 0% 5.50 -4.29% 3.88 Tue 03 Feb, 2026 314.70 -10.85% 5.60 -20.07% 4.05 Mon 02 Feb, 2026 177.75 1.57% 14.15 33.72% 4.52
GODREJPROP options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 561.25 - 1.45 -7.69% - Wed 11 Feb, 2026 561.25 - 0.90 0% - Tue 10 Feb, 2026 561.25 - 0.90 -5.45% - Mon 09 Feb, 2026 561.25 - 3.50 1.85% - Fri 06 Feb, 2026 561.25 - 4.35 0% - Thu 05 Feb, 2026 561.25 - 4.05 1.89% - Wed 04 Feb, 2026 561.25 - 5.05 0% - Tue 03 Feb, 2026 561.25 - 5.05 17.78% - Mon 02 Feb, 2026 561.25 - 10.55 7.14% -
GODREJPROP options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 331.50 0% 1.00 0% 26 Wed 11 Feb, 2026 331.50 0% 1.05 -20.41% 26 Tue 10 Feb, 2026 331.50 0% 1.25 -2.97% 32.67 Mon 09 Feb, 2026 331.50 0% 1.45 -9.82% 33.67 Fri 06 Feb, 2026 331.50 0% 3.20 -12.5% 37.33 Thu 05 Feb, 2026 331.50 - 4.20 12.28% 42.67 Wed 04 Feb, 2026 756.90 - 4.10 -8.06% - Tue 03 Feb, 2026 756.90 - 4.60 -9.49% - Mon 02 Feb, 2026 756.90 - 9.25 -2.84% -
GODREJPROP options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 600.65 - 0.90 -18.92% - Wed 11 Feb, 2026 600.65 - 1.50 0% - Tue 10 Feb, 2026 600.65 - 1.50 0% - Mon 09 Feb, 2026 600.65 - 2.60 0% - Fri 06 Feb, 2026 600.65 - 2.60 0% - Thu 05 Feb, 2026 600.65 - 3.35 -17.78% - Wed 04 Feb, 2026 600.65 - 3.35 0% - Tue 03 Feb, 2026 600.65 - 3.65 -19.64% - Mon 02 Feb, 2026 600.65 - 7.20 7.69% -
GODREJPROP options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 492.70 75% 0.95 0% 7.71 Wed 11 Feb, 2026 507.80 300% 0.95 0% 13.5 Tue 10 Feb, 2026 453.90 0% 0.75 -12.9% 54 Mon 09 Feb, 2026 453.90 0% 1.30 -3.13% 62 Fri 06 Feb, 2026 377.95 0% 2.20 -22.89% 64 Thu 05 Feb, 2026 377.95 0% 3.05 -11.7% 83 Wed 04 Feb, 2026 377.95 0% 3.15 -1.05% 94 Tue 03 Feb, 2026 377.95 0% 3.50 -37.5% 95 Mon 02 Feb, 2026 220.00 -50% 8.05 16.03% 152
GODREJPROP options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 513.35 75% 0.35 0% 14.57 Wed 11 Feb, 2026 527.55 0% 0.35 -3.77% 25.5 Tue 10 Feb, 2026 388.00 0% 0.90 -1.85% 26.5 Mon 09 Feb, 2026 388.00 0% 0.95 -10.74% 27 Fri 06 Feb, 2026 388.00 0% 1.75 -30.46% 30.25 Thu 05 Feb, 2026 388.00 -33.33% 3.95 7.41% 43.5 Wed 04 Feb, 2026 400.00 0% 2.90 35% 27 Tue 03 Feb, 2026 400.00 50% 3.90 0% 20 Mon 02 Feb, 2026 237.95 0% 5.35 -8.4% 30
GODREJPROP options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 533.15 - 0.90 0% 15.33 Wed 11 Feb, 2026 834.30 - 0.90 0% - Tue 10 Feb, 2026 834.30 - 0.90 0% - Mon 09 Feb, 2026 834.30 - 0.90 -17.86% - Fri 06 Feb, 2026 834.30 - 2.60 0% - Thu 05 Feb, 2026 834.30 - 2.60 -11.11% - Wed 04 Feb, 2026 834.30 - 3.50 1.61% - Tue 03 Feb, 2026 834.30 - 3.50 -3.13% - Mon 02 Feb, 2026 834.30 - 4.90 30.61% -
GODREJPROP options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 331.30 - 0.30 0% - Wed 11 Feb, 2026 331.30 - 0.30 0% - Tue 10 Feb, 2026 331.30 - 0.30 -4.48% - Mon 09 Feb, 2026 331.30 - 0.40 -22.09% - Fri 06 Feb, 2026 331.30 - 1.10 -9.47% - Thu 05 Feb, 2026 331.30 - 2.10 18.75% - Wed 04 Feb, 2026 331.30 - 2.70 0% - Tue 03 Feb, 2026 331.30 - 2.70 -15.79% - Mon 02 Feb, 2026 331.30 - 3.60 -2.06% -
GODREJPROP options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 450.00 0% 1.20 0% 39.5 Wed 11 Feb, 2026 450.00 0% 1.20 0% 39.5 Tue 10 Feb, 2026 450.00 0% 1.20 -13.19% 39.5 Mon 09 Feb, 2026 450.00 0% 1.20 0% 45.5 Fri 06 Feb, 2026 450.00 - 1.20 0% 45.5 Thu 05 Feb, 2026 912.50 - 1.20 2.25% - Wed 04 Feb, 2026 912.50 - 1.20 5.95% - Tue 03 Feb, 2026 912.50 - 1.60 -2.33% - Mon 02 Feb, 2026 912.50 - 3.00 0% -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
