ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1520 CE is trading at ₹ 10.65 on 3:30pm 27 Fri Mar 2026

Option of GODREJPROP 1520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

GODREJPROP 1520 CE option price today live

10 minute average: ₹ 10.8 - Current price of GODREJPROP 1520 CE is lower than this average.
30 minute average: ₹ 10.49 - Current price of GODREJPROP 1520 CE is higher than this average.
Hourly average: ₹ 11.22 - Current price of GODREJPROP 1520 CE is lower than this average.
Day open: ₹ 25.65
Day range: 8.50 - 30.00
Open Interest: 61600 (61.6 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1520 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1505.200 as on 27 Fri Mar 3:44pm
Day open: 1543.200 Range: 1496.700 to 1548.000

Option Price: GODREJPROP CE 1520 2026-03-30 on 27 Fri Mar 2026

Time Option Price Open Interest Open High Low
3:30pm10.656160025.6530.008.50
3:29pm10.656160025.6530.008.50
3:28pm11.506160025.6530.008.50
3:26pm9.806105025.6530.008.50
3:25pm10.406105025.6530.008.50
3:24pm10.856242525.6530.008.50
3:23pm10.706242525.6530.008.50
3:22pm11.156682525.6530.008.50
3:21pm11.156682525.6530.008.50
3:20pm11.156682525.6530.008.50

option chart GODREJPROP CE 1520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1520 CE CALL today?
Premium of GODREJPROP 1520 CE is 58.80 on 25 Mar 2026 CALL opened at 71.55 and traded inside a Low-High range of 56.55-91.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1520 CALL CE today?
Open Interest of GODREJPROP 1520 CE is 74525 today. This has changed -31075.00 from previous day.
What is underlying price of GODREJPROP 1520 CE CALL today?
Underlying price of GODREJPROP 1520 CE CALL is 1564.90 today.
What is lot size of GODREJPROP 1520 CALL CE today?
Lot size of GODREJPROP 1520 CALL CE is 275.00
Is GODREJPROP 1520 CE CALL ITM or OTM or ATM?
GODREJPROP 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 58.80 on 25 Mar 2026
CALL opened at 71.55 and traded inside a Low-High range of 56.55-91.55 as on 25 Wed Mar 2026

The underlying equity is trading at 1505.20 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1520 is 74,525

Munafa analysis GODREJPROP 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Wed Mar 1505.20 58.80 71.55 91.55 56.55 13 20,494,375 -29.4%
24 Tue Mar 1564.90 51.60 40.00 64.00 36.70 51 29,040,000 -8.6%
23 Mon Mar 1540.50 34.05 43.80 47.35 30.70 -48 31,762,500 677.8%
20 Fri Mar 1497.20 66.10 98.35 98.35 63.70 -10 4,083,750 92.9%
19 Thu Mar 1549.50 74.05 76.05 76.30 64.80 -9 2,117,500 3.7%
18 Wed Mar 1552.10 81.80 0.00 0.00 0.00 0 2,041,875 0%

Charts for GODREJPROP 1520 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP further analysis

GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

These are GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GODREJPROP 1520 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

 

Back to top