GODREJPROP 1520 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1520 CE is trading at ₹ on 3:49am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1754.000 as on 17 Fri Apr 9:18am
Day open: 1747.000 Range: 1742.500 to 1756.300

Option Price: GODREJPROP CE 1520 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1520 CE CALL today?: Premium of GODREJPROP 1520 CE is 231.95 on 16 Apr 2026 CALL opened at 250.25 and traded inside a Low-High range of 221.35-250.25 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1520 CALL CE today?: Open Interest of GODREJPROP 1520 CE is 53350 today. This has changed 550.00 from previous day.
What is underlying price of GODREJPROP 1520 CE CALL today?: Underlying price of GODREJPROP 1520 CE CALL is 1747.40 today.
What is lot size of GODREJPROP 1520 CALL CE today?: Lot size of GODREJPROP 1520 CALL CE is 275.00
Is GODREJPROP 1520 CE CALL ITM or OTM or ATM?: GODREJPROP 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1520 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1747.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, All CE , All PE

GODREJPROP 1520 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 231.95 on 16 Apr 2026
CALL opened at 250.25 and traded inside a Low-High range of 221.35-250.25 as on 16 Thu Apr 2026

The underlying equity is trading at 1747.40 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1520 is 53,350

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1747.40	231.95	250.25	250.25	221.35	15	14,671,250	1%
15 Wed Apr	1739.90	201.45	0.00	0.00	0.00	0	14,520,000	0%
13 Mon Apr	1706.80	201.45	180.75	201.45	179.90	-7	14,520,000	-1%
10 Fri Apr	1716.50	217.10	216.00	241.00	205.50	3	14,671,250	-2%
09 Thu Apr	1695.50	210.15	0.00	0.00	0.00	0	14,973,750	0%
08 Wed Apr	1702.20	210.15	207.00	212.00	202.00	63	14,973,750	-0.5%

Charts for GODREJPROP 1520 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis