GODREJPROP 1600 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1600 CE is trading at ₹ 118.10 on 3:30pm 06 Fri Feb 2026

Option of GODREJPROP 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.96 - Current price of GODREJPROP 1600 CE is lower than this average.
30 minute average: ₹ 122.76 - Current price of GODREJPROP 1600 CE is lower than this average.
Hourly average: ₹ 122.34 - Current price of GODREJPROP 1600 CE is lower than this average.
Day open: ₹ 130.00
Day range: 81.60 - 139.75
Open Interest: 231825 (2.318 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1600 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1699.800 as on 06 Fri Feb 3:45pm
Day open: 1695.000 Range: 1644.200 to 1727.800

Option Price: GODREJPROP CE 1600 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.10	231825	130.00	139.75	81.60
3:29pm	118.10	231825	130.00	139.75	81.60
3:27pm	120.50	234025	130.00	139.75	81.60
3:26pm	120.50	234025	130.00	139.75	81.60
3:25pm	121.10	234025	130.00	139.75	81.60
3:24pm	122.10	240075	130.00	139.75	81.60
3:22pm	122.10	240075	130.00	139.75	81.60
3:21pm	122.10	240075	130.00	139.75	81.60
3:20pm	122.50	244475	130.00	139.75	81.60
3:19pm	122.50	244475	130.00	139.75	81.60

option chart GODREJPROP CE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1600 CE CALL today?: Premium of GODREJPROP 1600 CE is 122.10 on 06 Feb 2026 CALL opened at 130.00 and traded inside a Low-High range of 81.60-139.75 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1600 CALL CE today?: Open Interest of GODREJPROP 1600 CE is 231275 today. This has changed -38775.00 from previous day.
What is underlying price of GODREJPROP 1600 CE CALL today?: Underlying price of GODREJPROP 1600 CE CALL is 1699.80 today.
What is lot size of GODREJPROP 1600 CALL CE today?: Lot size of GODREJPROP 1600 CALL CE is 275.00
Is GODREJPROP 1600 CE CALL ITM or OTM or ATM?: GODREJPROP 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1600 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1699.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, All CE , All PE

GODREJPROP 1600 CALL CE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 122.10 on 06 Feb 2026
CALL opened at 130.00 and traded inside a Low-High range of 81.60-139.75 as on 06 Fri Feb 2026

The underlying equity is trading at 1699.80 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1600 is 231,275

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1699.80	122.10	130.00	139.75	81.60	2	63,600,625	-14.4%
05 Thu Feb	1689.80	118.80	140.15	140.15	98.00	-18	74,263,750	-0.5%
04 Wed Feb	1711.70	145.90	113.85	153.40	105.90	11	74,641,875	-6.9%
03 Tue Feb	1699.40	130.80	85.00	160.00	78.95	173	80,162,500	-46.5%
02 Mon Feb	1560.10	47.85	30.05	50.85	30.05	30	149,737,500	-10.2%
01 Sun Feb	1516.80	36.80	57.95	67.90	32.45	-42	166,677,500	0.6%

Charts for GODREJPROP 1600 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis