GODREJPROP 1600 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1600 CE is trading at ₹ 135.15 on 3:30pm 04 Wed Mar 2026

Option of GODREJPROP 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 136.38 - Current price of GODREJPROP 1600 CE is lower than this average.
30 minute average: ₹ 136.06 - Current price of GODREJPROP 1600 CE is lower than this average.
Hourly average: ₹ 132.82 - Current price of GODREJPROP 1600 CE is higher than this average.
Day open: ₹ 140.00
Day range: 108.80 - 140.00
Open Interest: 28600 (28.6 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1600 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1693.700 as on 04 Wed Mar 3:45pm
Day open: 1698.000 Range: 1647.000 to 1710.000

Option Price: GODREJPROP CE 1600 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.15	28600	140.00	140.00	108.80
3:29pm	135.15	28600	140.00	140.00	108.80
3:27pm	133.30	28600	140.00	140.00	108.80
3:26pm	133.30	28600	140.00	140.00	108.80
3:25pm	137.95	28600	140.00	140.00	108.80
3:24pm	137.90	28325	140.00	140.00	108.80
3:23pm	137.90	28325	140.00	140.00	108.80
3:22pm	137.70	28325	140.00	140.00	108.80
3:21pm	137.70	28325	140.00	140.00	108.80
3:20pm	137.70	28325	140.00	140.00	108.80

option chart GODREJPROP CE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1600 CE CALL today?: Premium of GODREJPROP 1600 CE is 136.85 on 04 Mar 2026 CALL opened at 140.00 and traded inside a Low-High range of 108.80-140.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1600 CALL CE today?: Open Interest of GODREJPROP 1600 CE is 25575 today. This has changed 15400.00 from previous day.
What is underlying price of GODREJPROP 1600 CE CALL today?: Underlying price of GODREJPROP 1600 CE CALL is 1693.70 today.
What is lot size of GODREJPROP 1600 CALL CE today?: Lot size of GODREJPROP 1600 CALL CE is 275.00
Is GODREJPROP 1600 CE CALL ITM or OTM or ATM?: GODREJPROP 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1600 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1693.70

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, All CE , All PE

GODREJPROP 1600 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 136.85 on 04 Mar 2026
CALL opened at 140.00 and traded inside a Low-High range of 108.80-140.00 as on 04 Wed Mar 2026

The underlying equity is trading at 1693.70 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1600 is 25,575

Munafa analysis GODREJPROP 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1693.70	136.85	140.00	140.00	108.80	-14	7,033,125	151.4%
02 Mon Mar	1733.50	160.55	135.00	162.15	125.85	-2	2,798,125	37%
27 Fri Feb	1731.00	165.30	213.00	213.00	165.30	-29	2,041,875	0%
26 Thu Feb	1797.80	233.00	0.00	0.00	0.00	0	2,041,875	0%
25 Wed Feb	1797.80	233.00	226.80	233.00	226.80	4	2,041,875	-6.9%
24 Tue Feb	1770.70	222.00	222.00	222.00	222.00	-6	2,193,125	3.6%

Charts for GODREJPROP 1600 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis