GODREJPROP 1600 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1600 PE is trading at ₹ 19.45 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 19.2 - Current price of GODREJPROP 1600 PE is higher than this average.
30 minute average: ₹ 19.08 - Current price of GODREJPROP 1600 PE is higher than this average.
Hourly average: ₹ 20.15 - Current price of GODREJPROP 1600 PE is lower than this average.
Day open: ₹ 20.05
Day range: 15.20 - 35.75
Open Interest: 269775 (2.698 L)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1699.800 as on 06 Fri Feb 3:45pm
Day open: 1695.000 Range: 1644.200 to 1727.800

Option Price: GODREJPROP PE 1600 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	269775	20.05	35.75	15.20
3:29pm	19.45	269775	20.05	35.75	15.20
3:28pm	19.65	269775	20.05	35.75	15.20
3:27pm	19.65	269775	20.05	35.75	15.20
3:26pm	19.30	270050	20.05	35.75	15.20
3:25pm	19.00	270050	20.05	35.75	15.20
3:23pm	18.90	268400	20.05	35.75	15.20
3:22pm	18.95	268400	20.05	35.75	15.20
3:21pm	18.85	267300	20.05	35.75	15.20
3:20pm	18.80	267300	20.05	35.75	15.20

option chart GODREJPROP PE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1600 PE PUT today?: Premium of GODREJPROP 1600 PE is 18.95 on 06 Feb 2026 PUT opened at 20.05 and traded inside a Low-High range of 15.20-35.75 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1600 PUT PE today?: Open Interest of GODREJPROP 1600 PE is 269500 today. This has changed -13750.00 from previous day.
What is underlying price of GODREJPROP 1600 PE PUT today?: Underlying price of GODREJPROP 1600 PE PUT is 1699.80 today.
What is lot size of GODREJPROP 1600 PUT PE today?: Lot size of GODREJPROP 1600 PUT PE is 275.00
Is GODREJPROP 1600 PE PUT ITM or OTM or ATM?: GODREJPROP 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1600 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1699.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1600 PUT PE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 18.95 on 06 Feb 2026
PUT opened at 20.05 and traded inside a Low-High range of 15.20-35.75 as on 06 Fri Feb 2026

The underlying equity is trading at 1699.80 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1600 is 269,500

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1699.80	18.95	20.05	35.75	15.20	-28	74,112,500	-4.9%
05 Thu Feb	1689.80	26.60	27.05	42.80	24.00	3	77,893,750	46.1%
04 Wed Feb	1711.70	25.65	30.80	41.80	23.25	-13	53,315,625	-7.4%
03 Tue Feb	1699.40	29.65	30.60	42.85	27.00	-65	57,550,625	-26.8%
02 Mon Feb	1560.10	85.55	120.00	120.00	83.30	-27	78,574,375	1.3%
01 Sun Feb	1516.80	117.85	93.00	146.70	88.05	41	77,591,250	-2.7%

Charts for GODREJPROP 1600 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis