GODREJPROP 2020 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2020 CE is trading at ₹ on 8:44am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1846.600 as on 11 Wed Feb 2:13pm
Day open: 1821.000 Range: 1813.200 to 1849.000

Option Price: GODREJPROP CE 2020 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2020 CE CALL today?: Premium of GODREJPROP 2020 CE is 6.45 on 10 Feb 2026 CALL opened at 6.90 and traded inside a Low-High range of 6.30-8.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2020 CALL CE today?: Open Interest of GODREJPROP 2020 CE is 42900 today. This has changed 275.00 from previous day.
What is underlying price of GODREJPROP 2020 CE CALL today?: Underlying price of GODREJPROP 2020 CE CALL is 1820.75 today.
What is lot size of GODREJPROP 2020 CALL CE today?: Lot size of GODREJPROP 2020 CALL CE is 275.00
Is GODREJPROP 2020 CE CALL ITM or OTM or ATM?: GODREJPROP 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2020 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1820.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, All CE , All PE

GODREJPROP 2020 CALL CE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 6.45 on 10 Feb 2026
CALL opened at 6.90 and traded inside a Low-High range of 6.30-8.10 as on 10 Tue Feb 2026

The underlying equity is trading at 1820.80 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2020 is 42,900

Munafa analysis GODREJPROP 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1820.80	6.45	6.90	8.10	6.30	0	11,797,500	0.6%
09 Mon Feb	1801.40	6.40	6.10	9.35	5.85	100	11,721,875	47.6%
06 Fri Feb	1699.80	3.20	3.00	3.20	2.80	-23	7,940,625	-7.9%
05 Thu Feb	1689.80	4.20	4.10	4.20	4.00	-45	8,621,250	-2.6%
04 Wed Feb	1711.70	7.75	7.20	8.40	6.75	6	8,848,125	-55.2%
03 Tue Feb	1699.40	7.25	8.45	12.85	5.85	173	19,738,125	196.6%

Charts for GODREJPROP 2020 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis