GODREJPROP 2020 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2020 CE is trading at ₹ on 2:17am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1712.400 as on 12 Tue May 3:44pm
Day open: 1788.000 Range: 1710.000 to 1791.800

Option Price: GODREJPROP CE 2020 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2020 CE CALL today?: Premium of GODREJPROP 2020 CE is 2.20 on 12 May 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.20-3.25 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2020 CALL CE today?: Open Interest of GODREJPROP 2020 CE is 15950 today. This has changed -275.00 from previous day.
What is underlying price of GODREJPROP 2020 CE CALL today?: Underlying price of GODREJPROP 2020 CE CALL is 1712.30 today.
What is lot size of GODREJPROP 2020 CALL CE today?: Lot size of GODREJPROP 2020 CALL CE is 275.00
Is GODREJPROP 2020 CE CALL ITM or OTM or ATM?: GODREJPROP 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2020 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, All CE , All PE

GODREJPROP 2020 CALL CE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 2.20 on 12 May 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.20-3.25 as on 12 Tue May 2026

The underlying equity is trading at 1712.40 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2020 is 15,950

Munafa analysis GODREJPROP 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1712.40	2.20	2.80	3.25	2.20	-60	4,386,250	-1.7%
11 Mon May	1794.30	5.55	8.05	8.30	5.05	-58	4,461,875	-45.9%
08 Fri May	1873.60	13.30	13.00	15.65	10.00	-18	8,243,125	-3.5%
07 Thu May	1878.60	16.25	15.85	17.95	10.00	2	8,545,625	-3.4%
06 Wed May	1867.20	15.85	10.70	16.40	9.15	52	8,848,125	58.1%
05 Tue May	1809.50	10.40	34.00	34.00	9.95	-63	5,596,250	-27.5%

Charts for GODREJPROP 2020 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis