GODREJPROP 1720 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1720 CE is trading at ₹ 116.20 on 1:19pm 11 Wed Feb 2026

10 minute average: ₹ 116.2 - Current price of GODREJPROP 1720 CE is higher than this average.
30 minute average: ₹ 116.23 - Current price of GODREJPROP 1720 CE is lower than this average.
Hourly average: ₹ 118.31 - Current price of GODREJPROP 1720 CE is lower than this average.
Day open: ₹ 112.00
Day range: 111.75 - 119.60
Open Interest: 49500 (49.5 K)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 1720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1852.100 as on 11 Wed Feb 3:44pm
Day open: 1821.000 Range: 1813.200 to 1855.000

Option Price: GODREJPROP CE 1720 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	116.20	49500	112.00	119.60	111.75
1:18pm	116.20	49500	112.00	119.60	111.75
1:17pm	116.20	49500	112.00	119.60	111.75
1:15pm	116.20	49500	112.00	119.60	111.75
1:14pm	116.20	49500	112.00	119.60	111.75
1:13pm	116.20	49500	112.00	119.60	111.75
1:11pm	116.20	49500	112.00	119.60	111.75
1:09pm	116.20	49500	112.00	119.60	111.75
1:08pm	116.20	49500	112.00	119.60	111.75
1:06pm	116.20	49500	112.00	119.60	111.75

option chart GODREJPROP CE 1720 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1720 CE CALL today?: Premium of GODREJPROP 1720 CE is 116.20 on 11 Feb 2026 CALL opened at 112.00 and traded inside a Low-High range of 111.75-119.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1720 CALL CE today?: Open Interest of GODREJPROP 1720 CE is 49775 today. This has changed -275.00 from previous day.
What is underlying price of GODREJPROP 1720 CE CALL today?: Underlying price of GODREJPROP 1720 CE CALL is 1852.15 today.
What is lot size of GODREJPROP 1720 CALL CE today?: Lot size of GODREJPROP 1720 CALL CE is 275.00
Is GODREJPROP 1720 CE CALL ITM or OTM or ATM?: GODREJPROP 1720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1720 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1852.10

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, All CE , All PE

GODREJPROP 1720 CALL CE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 116.20 on 11 Feb 2026
CALL opened at 112.00 and traded inside a Low-High range of 111.75-119.60 as on 11 Wed Feb 2026

The underlying equity is trading at 1852.10 which means that CALL of strike 1720 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1720 is 49,775

Munafa analysis GODREJPROP 1720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1852.10	116.20	112.00	119.60	111.75	0	13,688,125	-0.5%
10 Tue Feb	1820.80	115.40	119.00	121.50	109.80	11	13,763,750	0%
09 Mon Feb	1801.40	103.95	53.00	120.90	51.45	128	13,763,750	-50.3%
06 Fri Feb	1699.80	45.50	52.40	61.30	26.20	-6	27,678,750	-10.7%
05 Thu Feb	1689.80	48.80	68.00	68.00	37.65	-29	31,006,250	26.2%
04 Wed Feb	1711.70	69.60	51.20	71.55	46.05	15	24,578,125	60.1%

Charts for GODREJPROP 1720 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis