GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
GODREJPROP SPOT Price: 2014.30 as on 10 Dec, 2025
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2069.7 Target up: 2042 Target up: 2031.75 Target up: 2021.5 Target down: 1993.8 Target down: 1983.55 Target down: 1973.3
Show prices and volumes
Date Close Open High Low Volume 10 Wed Dec 2025 2014.30 2041.00 2049.20 2001.00 0.36 M 09 Tue Dec 2025 2043.00 1970.00 2051.40 1952.00 1.3 M 08 Mon Dec 2025 1975.10 2086.00 2092.70 1950.10 1.04 M 05 Fri Dec 2025 2082.40 2080.00 2117.00 2062.80 0.49 M 04 Thu Dec 2025 2079.60 2078.80 2103.00 2056.00 0.36 M 03 Wed Dec 2025 2067.80 2091.00 2097.70 2057.70 0.29 M 02 Tue Dec 2025 2097.70 2087.50 2109.70 2081.50 0.39 M 01 Mon Dec 2025 2096.50 2123.00 2127.90 2074.90 0.31 M
Maximum CALL writing has been for strikes: 2100 2000 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 2100 2120 2200
Put to Call Ratio (PCR) has decreased for strikes: 2100 2120 2200 1900
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 197.40 - 102.25 - - Tue 09 Dec, 2025 197.40 - 102.25 - - Mon 08 Dec, 2025 197.40 - 102.25 - - Thu 04 Dec, 2025 197.40 - 102.25 - - Wed 03 Dec, 2025 197.40 - 102.25 - - Tue 02 Dec, 2025 197.40 - 102.25 - - Mon 01 Dec, 2025 197.40 - 102.25 - - Fri 28 Nov, 2025 197.40 - 102.25 - - Thu 27 Nov, 2025 197.40 - 102.25 - -
GODREJPROP options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 365.10 - 77.65 - - Tue 09 Dec, 2025 365.10 - 77.65 - - Mon 08 Dec, 2025 365.10 - 77.65 - - Thu 04 Dec, 2025 365.10 - 77.65 - - Wed 03 Dec, 2025 365.10 - 77.65 - - Tue 02 Dec, 2025 365.10 - 77.65 - - Mon 01 Dec, 2025 365.10 - 77.65 - - Fri 28 Nov, 2025 365.10 - 77.65 - - Thu 27 Nov, 2025 365.10 - 77.65 - -
GODREJPROP options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 175.75 - 120.20 - - Tue 09 Dec, 2025 175.75 - 120.20 - - Mon 08 Dec, 2025 175.75 - 120.20 - - Thu 04 Dec, 2025 175.75 - 120.20 - - Wed 03 Dec, 2025 175.75 - 120.20 - - Tue 02 Dec, 2025 175.75 - 120.20 - - Mon 01 Dec, 2025 175.75 - 120.20 - - Fri 28 Nov, 2025 175.75 - 120.20 - - Thu 27 Nov, 2025 175.75 - 120.20 - -
GODREJPROP options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 338.35 - 112.90 0% - Tue 09 Dec, 2025 338.35 - 112.90 0% - Mon 08 Dec, 2025 338.35 - 112.90 0% - Thu 04 Dec, 2025 338.35 - 112.90 0% - Wed 03 Dec, 2025 338.35 - 112.90 0% - Tue 02 Dec, 2025 338.35 - 112.90 0% - Mon 01 Dec, 2025 338.35 - 112.90 0% - Fri 28 Nov, 2025 338.35 - 112.90 0% - Thu 27 Nov, 2025 338.35 - 112.90 0% -
GODREJPROP options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 52.00 1.35% 107.00 0% 0.37 Tue 09 Dec, 2025 72.20 23.33% 105.10 55.56% 0.38 Mon 08 Dec, 2025 45.10 160.87% 149.90 100% 0.3 Thu 04 Dec, 2025 88.00 21.05% 76.00 0% 0.39 Wed 03 Dec, 2025 79.85 46.15% 91.00 28.57% 0.47 Tue 02 Dec, 2025 100.55 62.5% 80.10 0% 0.54 Mon 01 Dec, 2025 100.00 300% 80.10 - 0.88 Fri 28 Nov, 2025 111.00 100% 139.85 - - Thu 27 Nov, 2025 116.05 0% 139.85 - -
GODREJPROP options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 35.00 0% 96.45 0% 0.33 Tue 09 Dec, 2025 35.00 0% 96.45 0% 0.33 Mon 08 Dec, 2025 35.00 -25% 96.45 0% 0.33 Thu 04 Dec, 2025 70.00 0% 96.45 0% 0.25 Wed 03 Dec, 2025 70.00 - 96.45 0% 0.25 Tue 02 Dec, 2025 103.75 - 96.45 0% - Mon 01 Dec, 2025 103.75 - 96.45 - - Fri 28 Nov, 2025 103.75 - 104.30 - - Thu 27 Nov, 2025 103.75 - 104.30 - -
GODREJPROP options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 137.60 - 161.20 - - Tue 09 Dec, 2025 137.60 - 161.20 - - Mon 08 Dec, 2025 137.60 - 161.20 - - Thu 04 Dec, 2025 137.60 - 161.20 - - Wed 03 Dec, 2025 137.60 - 161.20 - - Tue 02 Dec, 2025 137.60 - 161.20 - - Mon 01 Dec, 2025 137.60 - 161.20 - - Fri 28 Nov, 2025 137.60 - 161.20 - - Thu 27 Nov, 2025 137.60 - 161.20 - -
GODREJPROP options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 85.20 0% 119.65 - - Tue 09 Dec, 2025 85.20 0% 119.65 - - Mon 08 Dec, 2025 85.20 0% 119.65 - - Thu 04 Dec, 2025 85.20 0% 119.65 - - Wed 03 Dec, 2025 85.20 0% 119.65 - - Tue 02 Dec, 2025 85.20 0% 119.65 - - Mon 01 Dec, 2025 85.20 0% 119.65 - - Fri 28 Nov, 2025 85.20 0% 119.65 - - Thu 27 Nov, 2025 85.20 0% 119.65 - -
GODREJPROP options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 78.40 - 184.20 - - Tue 09 Dec, 2025 78.40 - 184.20 - - Mon 08 Dec, 2025 78.40 - 184.20 - - Thu 04 Dec, 2025 78.40 - 184.20 - - Wed 03 Dec, 2025 78.40 - 184.20 - - Tue 02 Dec, 2025 78.40 - 184.20 - - Mon 01 Dec, 2025 78.40 - 184.20 - - Fri 28 Nov, 2025 78.40 - 184.20 - - Thu 27 Nov, 2025 78.40 - 184.20 - -
GODREJPROP options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 28.80 -1.89% 190.00 6.67% 0.31 Tue 09 Dec, 2025 35.50 32.5% 163.85 50% 0.28 Mon 08 Dec, 2025 23.40 -2.44% 240.00 25% 0.25 Thu 04 Dec, 2025 53.00 2.5% 120.00 0% 0.2 Wed 03 Dec, 2025 42.15 37.93% 120.00 0% 0.2 Tue 02 Dec, 2025 54.00 -3.33% 120.00 0% 0.28 Mon 01 Dec, 2025 57.75 3.45% 120.00 0% 0.27 Fri 28 Nov, 2025 65.00 26.09% 120.00 0% 0.28 Thu 27 Nov, 2025 63.20 0% 122.90 0% 0.35
GODREJPROP options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 106.00 - 208.75 - - Tue 09 Dec, 2025 106.00 - 208.75 - - Mon 08 Dec, 2025 106.00 - 208.75 - - Thu 04 Dec, 2025 106.00 - 208.75 - - Wed 03 Dec, 2025 106.00 - 208.75 - - Tue 02 Dec, 2025 106.00 - 208.75 - - Mon 01 Dec, 2025 106.00 - 208.75 - - Fri 28 Nov, 2025 106.00 - 208.75 - - Thu 27 Nov, 2025 106.00 - 208.75 - -
GODREJPROP options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 244.60 - 154.10 - - Tue 09 Dec, 2025 244.60 - 154.10 - - Mon 08 Dec, 2025 244.60 - 154.10 - - Thu 04 Dec, 2025 244.60 - 154.10 - - Wed 03 Dec, 2025 244.60 - 154.10 - - Tue 02 Dec, 2025 244.60 - 154.10 - - Mon 01 Dec, 2025 244.60 - 154.10 - - Fri 28 Nov, 2025 244.60 - 154.10 - - Thu 27 Nov, 2025 244.60 - 154.10 - -
GODREJPROP options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 92.45 - 234.85 - - Tue 09 Dec, 2025 92.45 - 234.85 - - Mon 08 Dec, 2025 92.45 - 234.85 - - Thu 04 Dec, 2025 92.45 - 234.85 - - Wed 03 Dec, 2025 92.45 - 234.85 - - Tue 02 Dec, 2025 92.45 - 234.85 - - Mon 01 Dec, 2025 92.45 - 234.85 - - Fri 28 Nov, 2025 92.45 - 234.85 - - Thu 27 Nov, 2025 92.45 - 234.85 - -
GODREJPROP options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 224.35 - 173.25 - - Tue 09 Dec, 2025 224.35 - 173.25 - - Mon 08 Dec, 2025 224.35 - 173.25 - - Thu 04 Dec, 2025 224.35 - 173.25 - - Wed 03 Dec, 2025 224.35 - 173.25 - - Tue 02 Dec, 2025 224.35 - 173.25 - - Mon 01 Dec, 2025 224.35 - 173.25 - - Fri 28 Nov, 2025 224.35 - 173.25 - - Thu 27 Nov, 2025 224.35 - 173.25 - -
GODREJPROP options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 80.40 - 262.35 - - Tue 09 Dec, 2025 80.40 - 262.35 - - Mon 08 Dec, 2025 80.40 - 262.35 - - Thu 04 Dec, 2025 80.40 - 262.35 - - Wed 03 Dec, 2025 80.40 - 262.35 - - Tue 02 Dec, 2025 80.40 - 262.35 - - Mon 01 Dec, 2025 80.40 - 262.35 - - Fri 28 Nov, 2025 80.40 - 262.35 - - Thu 27 Nov, 2025 80.40 - 262.35 - -
GODREJPROP options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 205.35 - 193.70 - - Tue 09 Dec, 2025 205.35 - 193.70 - - Mon 08 Dec, 2025 205.35 - 193.70 - - Thu 04 Dec, 2025 205.35 - 193.70 - - Wed 03 Dec, 2025 205.35 - 193.70 - - Tue 02 Dec, 2025 205.35 - 193.70 - - Mon 01 Dec, 2025 205.35 - 193.70 - - Fri 28 Nov, 2025 205.35 - 193.70 - - Thu 27 Nov, 2025 205.35 - 193.70 - -
GODREJPROP options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 187.65 - 215.35 - - Tue 09 Dec, 2025 187.65 - 215.35 - - Mon 08 Dec, 2025 187.65 - 215.35 - - Thu 04 Dec, 2025 187.65 - 215.35 - - Wed 03 Dec, 2025 187.65 - 215.35 - - Tue 02 Dec, 2025 187.65 - 215.35 - - Mon 01 Dec, 2025 187.65 - 215.35 - - Fri 28 Nov, 2025 187.65 - 215.35 - - Thu 27 Nov, 2025 187.65 - 215.35 - -
GODREJPROP options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 171.10 - 238.20 - - Tue 09 Dec, 2025 171.10 - 238.20 - - Mon 08 Dec, 2025 171.10 - 238.20 - - Thu 04 Dec, 2025 171.10 - 238.20 - - Wed 03 Dec, 2025 171.10 - 238.20 - - Tue 02 Dec, 2025 171.10 - 238.20 - - Mon 01 Dec, 2025 171.10 - 238.20 - - Fri 28 Nov, 2025 171.10 - 238.20 - - Thu 27 Nov, 2025 171.10 - 238.20 - -
GODREJPROP options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 155.75 - 262.25 - - Tue 09 Dec, 2025 155.75 - 262.25 - - Mon 08 Dec, 2025 155.75 - 262.25 - - Thu 04 Dec, 2025 155.75 - 262.25 - - Wed 03 Dec, 2025 155.75 - 262.25 - - Tue 02 Dec, 2025 155.75 - 262.25 - - Mon 01 Dec, 2025 155.75 - 262.25 - - Fri 28 Nov, 2025 155.75 - 262.25 - - Thu 27 Nov, 2025 155.75 - 262.25 - -
GODREJPROP options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 141.50 - 287.40 - - Tue 25 Nov, 2025 141.50 - 287.40 - - Mon 24 Nov, 2025 141.50 - 287.40 - - Fri 21 Nov, 2025 141.50 - 287.40 - - Thu 20 Nov, 2025 141.50 - 287.40 - - Wed 19 Nov, 2025 141.50 - 287.40 - - Tue 18 Nov, 2025 141.50 - 287.40 - - Mon 17 Nov, 2025 141.50 - 287.40 - - Fri 14 Nov, 2025 141.50 - 287.40 - -
GODREJPROP options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 128.30 - 431.00 0% - Tue 25 Nov, 2025 128.30 - 431.00 0% - Mon 24 Nov, 2025 128.30 - 431.00 0% - Fri 21 Nov, 2025 128.30 - 431.00 0% - Thu 20 Nov, 2025 128.30 - 431.00 0% - Wed 19 Nov, 2025 128.30 - 431.00 0% - Tue 18 Nov, 2025 128.30 - 431.00 0% - Mon 17 Nov, 2025 128.30 - 431.00 0% - Fri 14 Nov, 2025 128.30 - 431.00 0% -
GODREJPROP options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 116.15 - 340.85 - - Tue 25 Nov, 2025 116.15 - 340.85 - - Mon 24 Nov, 2025 116.15 - 340.85 - - Fri 21 Nov, 2025 116.15 - 340.85 - - Thu 20 Nov, 2025 116.15 - 340.85 - - Wed 19 Nov, 2025 116.15 - 340.85 - - Tue 18 Nov, 2025 116.15 - 340.85 - - Mon 17 Nov, 2025 116.15 - 340.85 - - Fri 14 Nov, 2025 116.15 - 340.85 - -
GODREJPROP options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 3.00 0% 398.30 - - Tue 09 Dec, 2025 3.00 0% 398.30 - - Mon 08 Dec, 2025 6.80 0% 398.30 - - Thu 04 Dec, 2025 6.80 0% 398.30 - - Wed 03 Dec, 2025 6.80 0% 398.30 - - Tue 02 Dec, 2025 6.80 0% 398.30 - - Mon 01 Dec, 2025 6.80 0% 398.30 - - Fri 28 Nov, 2025 6.80 0% 398.30 - - Thu 27 Nov, 2025 6.80 0% 398.30 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 98.90 5.71% 68.00 - 0.04 Tue 09 Dec, 2025 119.80 366.67% 66.20 - - Mon 08 Dec, 2025 84.25 - 66.20 - - Thu 04 Dec, 2025 393.00 - 66.20 - - Wed 03 Dec, 2025 393.00 - 66.20 - - Tue 02 Dec, 2025 393.00 - 66.20 - - Mon 01 Dec, 2025 393.00 - 66.20 - - Fri 28 Nov, 2025 393.00 - 66.20 - - Thu 27 Nov, 2025 393.00 - 66.20 - -
GODREJPROP options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 220.75 - 86.05 - - Tue 09 Dec, 2025 220.75 - 86.05 - - Mon 08 Dec, 2025 220.75 - 86.05 - - Thu 04 Dec, 2025 220.75 - 86.05 - - Wed 03 Dec, 2025 220.75 - 86.05 - - Tue 02 Dec, 2025 220.75 - 86.05 - - Mon 01 Dec, 2025 220.75 - 86.05 - - Fri 28 Nov, 2025 220.75 - 86.05 - - Thu 27 Nov, 2025 220.75 - 86.05 - -
GODREJPROP options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 422.05 - 55.85 - - Tue 09 Dec, 2025 422.05 - 55.85 - - Mon 08 Dec, 2025 422.05 - 55.85 - - Thu 04 Dec, 2025 422.05 - 55.85 - - Wed 03 Dec, 2025 422.05 - 55.85 - - Tue 02 Dec, 2025 422.05 - 55.85 - - Mon 01 Dec, 2025 422.05 - 55.85 - - Fri 28 Nov, 2025 422.05 - 55.85 - - Thu 27 Nov, 2025 422.05 - 55.85 - -
GODREJPROP options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 245.85 - 71.55 - - Tue 09 Dec, 2025 245.85 - 71.55 - - Mon 08 Dec, 2025 245.85 - 71.55 - - Thu 04 Dec, 2025 245.85 - 71.55 - - Wed 03 Dec, 2025 245.85 - 71.55 - - Tue 02 Dec, 2025 245.85 - 71.55 - - Mon 01 Dec, 2025 245.85 - 71.55 - - Fri 28 Nov, 2025 245.85 - 71.55 - - Thu 27 Nov, 2025 245.85 - 71.55 - -
GODREJPROP options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 452.30 - 46.70 - - Tue 09 Dec, 2025 452.30 - 46.70 - - Mon 08 Dec, 2025 452.30 - 46.70 - - Thu 04 Dec, 2025 452.30 - 46.70 - - Wed 03 Dec, 2025 452.30 - 46.70 - - Tue 02 Dec, 2025 452.30 - 46.70 - - Mon 01 Dec, 2025 452.30 - 46.70 - - Fri 28 Nov, 2025 452.30 - 46.70 - - Thu 27 Nov, 2025 452.30 - 46.70 - -
GODREJPROP options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 193.65 0% 32.00 43.33% 10.75 Tue 09 Dec, 2025 193.65 - 26.55 42.86% 7.5 Mon 08 Dec, 2025 272.75 - 45.25 2000% - Thu 04 Dec, 2025 272.75 - 37.45 - - Wed 03 Dec, 2025 272.75 - 58.85 - - Tue 02 Dec, 2025 272.75 - 58.85 - - Mon 01 Dec, 2025 272.75 - 58.85 - - Fri 28 Nov, 2025 272.75 - 58.85 - -
GODREJPROP options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 483.65 - 38.65 - - Tue 09 Dec, 2025 483.65 - 38.65 - - Mon 08 Dec, 2025 483.65 - 38.65 - - Thu 04 Dec, 2025 483.65 - 38.65 - - Wed 03 Dec, 2025 483.65 - 38.65 - - Tue 02 Dec, 2025 483.65 - 38.65 - - Mon 01 Dec, 2025 483.65 - 38.65 - - Fri 28 Nov, 2025 483.65 - 38.65 - - Thu 27 Nov, 2025 483.65 - 38.65 - -
GODREJPROP options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 301.20 - 47.75 - - Tue 09 Dec, 2025 301.20 - 47.75 - - Mon 08 Dec, 2025 301.20 - 47.75 - -
GODREJPROP options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 267.00 0% 31.65 - - Tue 09 Dec, 2025 267.00 0% 31.65 - - Mon 08 Dec, 2025 267.00 0% 31.65 - - Thu 04 Dec, 2025 267.00 0% 31.65 - - Wed 03 Dec, 2025 267.00 0% 31.65 - - Tue 02 Dec, 2025 267.00 0% 31.65 - - Mon 01 Dec, 2025 267.00 0% 31.65 - - Fri 28 Nov, 2025 267.00 0% 31.65 - - Thu 27 Nov, 2025 267.00 0% 31.65 - -
GODREJPROP options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 331.10 - 38.05 - - Tue 09 Dec, 2025 331.10 - 38.05 - -
GODREJPROP options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 549.40 - 12.10 -5.56% - Tue 09 Dec, 2025 549.40 - 11.45 -51.35% - Mon 08 Dec, 2025 549.40 - 21.00 7300% - Thu 04 Dec, 2025 549.40 - 9.20 0% - Wed 03 Dec, 2025 549.40 - 9.20 0% - Tue 02 Dec, 2025 549.40 - 9.20 0% - Mon 01 Dec, 2025 549.40 - 9.20 0% - Fri 28 Nov, 2025 549.40 - 9.20 0% - Thu 27 Nov, 2025 549.40 - 9.20 -50% -
GODREJPROP options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 362.55 - 29.90 - - Tue 09 Dec, 2025 362.55 - 29.90 - -
GODREJPROP options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 583.65 - 20.45 - - Tue 09 Dec, 2025 583.65 - 20.45 - - Mon 08 Dec, 2025 583.65 - 20.45 - - Thu 04 Dec, 2025 583.65 - 20.45 - - Wed 03 Dec, 2025 583.65 - 20.45 - - Tue 02 Dec, 2025 583.65 - 20.45 - - Mon 01 Dec, 2025 583.65 - 20.45 - - Fri 28 Nov, 2025 583.65 - 20.45 - - Wed 26 Nov, 2025 583.65 - 20.45 - -
GODREJPROP options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 395.30 - 23.10 - - Tue 09 Dec, 2025 395.30 - 23.10 - -
GODREJPROP options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 618.75 - 16.15 - - Tue 09 Dec, 2025 618.75 - 16.15 - -
GODREJPROP options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 429.30 - 17.55 - - Tue 09 Dec, 2025 429.30 - 17.55 - -
GODREJPROP options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 654.55 - 12.55 - - Tue 09 Dec, 2025 654.55 - 12.55 - -
GODREJPROP options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 588.20 - 12.15 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
