GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJPROP SPOT Price: 1821.70 as on 12 Feb, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1875.7 Target up: 1848.7 Target up: 1838.15 Target up: 1827.6 Target down: 1800.6 Target down: 1790.05 Target down: 1779.5
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1821.70 1850.00 1854.60 1806.50 1.52 M 11 Wed Feb 2026 1852.10 1821.00 1855.00 1813.20 1.38 M 10 Tue Feb 2026 1820.80 1810.00 1834.90 1801.50 1.49 M 09 Mon Feb 2026 1801.40 1721.00 1821.40 1715.30 3.9 M 06 Fri Feb 2026 1699.80 1695.00 1727.80 1644.20 1.45 M 05 Thu Feb 2026 1689.80 1720.00 1722.20 1649.60 1.84 M 04 Wed Feb 2026 1711.70 1703.00 1721.30 1660.60 1.03 M 03 Tue Feb 2026 1699.40 1612.00 1743.10 1610.20 3.76 M
Maximum CALL writing has been for strikes: 1900 2100 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2020 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2320 1660 1600 1920
Put to Call Ratio (PCR) has decreased for strikes: 1540 1500 1740 1560
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.3% 319.60 -4.44% 0.3 Fri 23 Jan, 2026 0.15 -12.24% 305.00 0% 0.29 Thu 22 Jan, 2026 0.55 -17.58% 227.00 -4.26% 0.25 Wed 21 Jan, 2026 1.45 -18.76% 190.00 -0.7% 0.22 Tue 20 Jan, 2026 3.45 10.73% 143.90 -28.64% 0.18 Mon 19 Jan, 2026 22.20 1175.44% 59.10 -13.1% 0.27 Fri 16 Jan, 2026 72.90 5.56% 19.05 -15.19% 4.02 Wed 14 Jan, 2026 65.70 200% 29.65 22.17% 5 Tue 13 Jan, 2026 75.75 125% 29.50 -57.74% 12.28
GODREJPROP options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.75% 335.00 -11.72% 0.94 Fri 23 Jan, 2026 0.20 -17.52% 317.45 -14.29% 0.82 Thu 22 Jan, 2026 0.60 -2.25% 232.10 -3.24% 0.79 Wed 21 Jan, 2026 1.25 -15.25% 226.25 -5.32% 0.8 Tue 20 Jan, 2026 3.10 42.98% 164.80 -12.21% 0.72 Mon 19 Jan, 2026 16.35 171.02% 72.65 -2.96% 1.17 Fri 16 Jan, 2026 58.90 -28.16% 25.80 -1.2% 3.26 Wed 14 Jan, 2026 54.80 250% 37.60 25.49% 2.37 Tue 13 Jan, 2026 63.40 900% 37.05 -28.22% 6.61
GODREJPROP options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.02% 372.60 -4.31% 0.57 Fri 23 Jan, 2026 0.15 -16.37% 324.75 -3.33% 0.49 Thu 22 Jan, 2026 0.45 -25.07% 268.00 0% 0.43 Wed 21 Jan, 2026 1.15 -21.05% 235.90 -7.69% 0.32 Tue 20 Jan, 2026 2.50 -14.57% 186.80 -25.29% 0.27 Mon 19 Jan, 2026 11.70 105.17% 92.25 -35.07% 0.31 Fri 16 Jan, 2026 47.25 -26.76% 34.40 -10.07% 0.99 Wed 14 Jan, 2026 45.00 125.61% 47.10 -39.06% 0.81 Tue 13 Jan, 2026 52.80 1161.54% 46.50 145.73% 2.98
GODREJPROP options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -22.05% 381.10 -14.89% 0.62 Fri 23 Jan, 2026 0.15 -12.67% 356.50 -17.2% 0.57 Thu 22 Jan, 2026 0.45 -1.19% 276.75 -2.51% 0.6 Wed 21 Jan, 2026 0.90 7.96% 252.65 -2.53% 0.6 Tue 20 Jan, 2026 2.15 -21.46% 200.30 -7.52% 0.67 Mon 19 Jan, 2026 8.85 79.69% 102.90 -14.57% 0.57 Fri 16 Jan, 2026 37.90 -31.43% 44.55 -1.9% 1.2 Wed 14 Jan, 2026 35.50 28.62% 58.75 -7.05% 0.84 Tue 13 Jan, 2026 43.75 43.77% 57.00 -2.7% 1.16
GODREJPROP options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -32.4% 399.00 -7.45% 0.33 Fri 23 Jan, 2026 0.15 -25.9% 372.00 -12.15% 0.24 Thu 22 Jan, 2026 0.40 -10.64% 304.40 -4.46% 0.2 Wed 21 Jan, 2026 0.90 12.12% 271.50 -3.45% 0.19 Tue 20 Jan, 2026 1.95 -32.48% 204.45 -4.13% 0.22 Mon 19 Jan, 2026 6.65 44.01% 128.65 -34.24% 0.15 Fri 16 Jan, 2026 29.35 5.44% 55.60 -3.16% 0.34 Wed 14 Jan, 2026 28.35 4.25% 71.40 -5% 0.37 Tue 13 Jan, 2026 35.15 236.05% 69.45 -14.16% 0.4
GODREJPROP options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.12% 421.00 -3.78% 0.88 Fri 23 Jan, 2026 0.10 -28.19% 395.00 -13.39% 0.77 Thu 22 Jan, 2026 0.45 -15.59% 334.00 -1.47% 0.64 Wed 21 Jan, 2026 0.80 -16.62% 269.00 -0.29% 0.55 Tue 20 Jan, 2026 1.70 -20.72% 241.85 -1.72% 0.46 Mon 19 Jan, 2026 5.20 33.85% 140.10 -15.12% 0.37 Fri 16 Jan, 2026 22.75 16.2% 70.75 -5.96% 0.58 Wed 14 Jan, 2026 21.85 -0.82% 82.85 -2.9% 0.72 Tue 13 Jan, 2026 28.25 74.29% 81.40 -1.97% 0.74
GODREJPROP options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -37.8% 443.95 -11.41% 0.69 Fri 23 Jan, 2026 0.20 -17.17% 399.00 0% 0.48 Thu 22 Jan, 2026 0.45 -20% 344.15 -1.6% 0.4 Wed 21 Jan, 2026 0.75 1.59% 310.00 -3.61% 0.33 Tue 20 Jan, 2026 1.45 -6.45% 263.45 -13.39% 0.34 Mon 19 Jan, 2026 4.10 14.37% 158.15 -7.05% 0.37 Fri 16 Jan, 2026 17.45 -13.7% 83.50 -9.74% 0.46 Wed 14 Jan, 2026 17.40 -4.07% 100.35 4.71% 0.44 Tue 13 Jan, 2026 22.50 89.61% 95.95 -1.16% 0.4
GODREJPROP options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -11.55% 462.60 -8% 0.44 Fri 23 Jan, 2026 0.15 -21.19% 440.00 -1.96% 0.42 Thu 22 Jan, 2026 0.45 -8.9% 367.05 -0.49% 0.34 Wed 21 Jan, 2026 0.80 -12.19% 336.00 -7.24% 0.31 Tue 20 Jan, 2026 1.30 -1.95% 283.25 -2.64% 0.29 Mon 19 Jan, 2026 3.40 9.84% 165.80 -2.58% 0.29 Fri 16 Jan, 2026 13.45 8.18% 110.00 0.87% 0.33 Wed 14 Jan, 2026 13.50 38.17% 128.95 -3.75% 0.36 Tue 13 Jan, 2026 17.85 37.13% 110.15 -4.38% 0.51
GODREJPROP options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -26.21% 481.00 -23.5% 0.47 Fri 23 Jan, 2026 0.15 -18.73% 458.65 -13.81% 0.46 Thu 22 Jan, 2026 0.40 -10.04% 377.00 -3.34% 0.43 Wed 21 Jan, 2026 0.70 -9.27% 353.00 -1.64% 0.4 Tue 20 Jan, 2026 1.20 -10.87% 300.85 -4.69% 0.37 Mon 19 Jan, 2026 2.85 -24.93% 201.60 -0.85% 0.35 Fri 16 Jan, 2026 10.25 15.09% 118.85 -0.7% 0.26 Wed 14 Jan, 2026 10.60 11.78% 132.60 -4.67% 0.3 Tue 13 Jan, 2026 14.15 26.2% 126.55 -15.18% 0.36
GODREJPROP options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.85% 514.60 -0.22% 1.64 Fri 23 Jan, 2026 0.15 -6.44% 459.00 -0.44% 1.16 Thu 22 Jan, 2026 0.35 -8.11% 408.50 -0.22% 1.09 Wed 21 Jan, 2026 0.60 -30.28% 370.00 -0.22% 1 Tue 20 Jan, 2026 1.15 -18.96% 313.60 -3.79% 0.7 Mon 19 Jan, 2026 2.35 3.33% 208.30 0% 0.59 Fri 16 Jan, 2026 8.20 -12.83% 133.90 -4.43% 0.61 Wed 14 Jan, 2026 8.35 0.56% 150.20 -1% 0.55 Tue 13 Jan, 2026 11.10 13.07% 145.20 -1.38% 0.56
GODREJPROP options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -21.27% 514.60 -7% 1.07 Fri 23 Jan, 2026 0.10 -54.99% 442.85 -0.99% 0.9 Thu 22 Jan, 2026 0.35 -13.86% 419.40 -2.42% 0.41 Wed 21 Jan, 2026 0.70 -6.86% 345.40 0% 0.36 Tue 20 Jan, 2026 1.00 -8.66% 340.70 -1.9% 0.34 Mon 19 Jan, 2026 2.15 -2.19% 243.25 -0.94% 0.31 Fri 16 Jan, 2026 6.25 -7.68% 151.40 -2.29% 0.31 Wed 14 Jan, 2026 6.65 15.04% 179.00 -1.8% 0.29 Tue 13 Jan, 2026 8.90 9.51% 160.00 -1.77% 0.34
GODREJPROP options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.72% 559.70 -16.82% 0.98 Fri 23 Jan, 2026 0.10 -6.15% 500.00 1.22% 0.84 Thu 22 Jan, 2026 0.35 -21.67% 435.95 -0.9% 0.78 Wed 21 Jan, 2026 0.60 -11.33% 362.55 -0.9% 0.61 Tue 20 Jan, 2026 1.00 -16.58% 356.20 -2.05% 0.55 Mon 19 Jan, 2026 1.85 1.67% 253.00 -8.8% 0.47 Fri 16 Jan, 2026 5.00 -13.7% 173.85 -5.3% 0.52 Wed 14 Jan, 2026 5.40 8.05% 196.25 -2.46% 0.48 Tue 13 Jan, 2026 7.15 28.55% 176.70 -1.69% 0.53
GODREJPROP options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 -15.82% 581.65 -6.64% 1.7 Fri 23 Jan, 2026 0.25 -7.33% 536.80 -6.87% 1.53 Thu 22 Jan, 2026 0.35 -21.4% 469.00 -0.34% 1.52 Wed 21 Jan, 2026 0.55 -3.19% 430.00 -0.68% 1.2 Tue 20 Jan, 2026 0.75 -35.81% 366.00 -0.68% 1.17 Mon 19 Jan, 2026 1.70 -44.77% 282.00 -0.34% 0.76 Fri 16 Jan, 2026 4.00 -3.93% 197.95 0% 0.42 Wed 14 Jan, 2026 4.40 7.28% 152.00 0% 0.4 Tue 13 Jan, 2026 5.85 23.56% 152.00 0% 0.43
GODREJPROP options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.7% 572.00 -27.34% 0.19 Fri 23 Jan, 2026 0.15 -15.26% 556.50 -7.02% 0.21 Thu 22 Jan, 2026 0.25 -8.31% 479.00 -9.12% 0.19 Wed 21 Jan, 2026 0.50 -6.62% 451.00 -1.2% 0.19 Tue 20 Jan, 2026 0.75 -18.75% 405.65 -3.76% 0.18 Mon 19 Jan, 2026 1.50 16.57% 295.55 -4.42% 0.15 Fri 16 Jan, 2026 3.55 -0.05% 209.00 -2.16% 0.19 Wed 14 Jan, 2026 4.00 -2.67% 234.50 -0.27% 0.19 Tue 13 Jan, 2026 4.95 7.82% 232.00 -0.54% 0.19
GODREJPROP options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.34% 605.00 -0.53% 0.76 Fri 23 Jan, 2026 0.25 -21.08% 565.85 -1.05% 0.72 Thu 22 Jan, 2026 0.40 -4.87% 497.25 -13.18% 0.58 Wed 21 Jan, 2026 0.50 -1.97% 468.55 -1.35% 0.63 Tue 20 Jan, 2026 0.65 -10.78% 310.40 0% 0.63 Mon 19 Jan, 2026 1.30 -19.56% 310.40 -0.45% 0.56 Fri 16 Jan, 2026 3.00 -7.98% 210.50 -0.44% 0.45 Wed 14 Jan, 2026 3.70 18.98% 258.00 -1.32% 0.42 Tue 13 Jan, 2026 4.25 -15.33% 228.80 -1.3% 0.5
GODREJPROP options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.74% 650.65 -0.77% 0.82 Fri 23 Jan, 2026 0.25 -41.67% 598.75 -3.7% 0.71 Thu 22 Jan, 2026 0.25 -18.54% 530.00 -8.16% 0.43 Wed 21 Jan, 2026 0.55 -6.59% 428.00 0% 0.38 Tue 20 Jan, 2026 0.70 -8.48% 428.00 -4.55% 0.36 Mon 19 Jan, 2026 1.20 -17.8% 230.60 0% 0.34 Fri 16 Jan, 2026 2.45 3.22% 230.60 -2.53% 0.28 Wed 14 Jan, 2026 3.45 -0.38% 278.25 -0.63% 0.3 Tue 13 Jan, 2026 3.75 -28.28% 245.00 2.58% 0.3
GODREJPROP options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.31% 646.80 -11.22% 0.13 Fri 23 Jan, 2026 0.10 -14.16% 619.05 -7.55% 0.11 Thu 22 Jan, 2026 0.25 -8.97% 546.50 -3.64% 0.1 Wed 21 Jan, 2026 0.55 -11.56% 452.20 0% 0.1 Tue 20 Jan, 2026 0.55 -12.47% 452.20 -5.98% 0.08 Mon 19 Jan, 2026 1.00 -7.49% 266.85 0% 0.08 Fri 16 Jan, 2026 2.15 -1.48% 266.85 -7.14% 0.07 Wed 14 Jan, 2026 2.90 2.59% 271.40 0% 0.08 Tue 13 Jan, 2026 3.30 4% 271.40 -1.56% 0.08
GODREJPROP options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.11% 678.20 -0.92% 1.76 Fri 23 Jan, 2026 0.10 -15.48% 244.10 0% 1.66 Thu 22 Jan, 2026 0.30 -6.63% 244.10 0% 1.41 Wed 21 Jan, 2026 0.45 -13.09% 244.10 0% 1.31 Tue 20 Jan, 2026 0.50 -37.17% 244.10 0% 1.14 Mon 19 Jan, 2026 0.90 -17.17% 244.10 0% 0.72 Fri 16 Jan, 2026 1.85 16.51% 244.10 0% 0.59 Wed 14 Jan, 2026 2.45 -3.96% 244.10 0% 0.69 Tue 13 Jan, 2026 2.90 -10.63% 244.10 0% 0.66
GODREJPROP options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.62% 685.00 -22.62% 0.32 Fri 23 Jan, 2026 0.05 -14.16% 656.55 -5.97% 0.28 Thu 22 Jan, 2026 0.25 -8.76% 590.00 -9.76% 0.26 Wed 21 Jan, 2026 0.50 -10.67% 552.00 -6.9% 0.26 Tue 20 Jan, 2026 0.50 -5.24% 491.05 -0.31% 0.25 Mon 19 Jan, 2026 0.80 -5.52% 400.00 -1.23% 0.24 Fri 16 Jan, 2026 1.55 -5.74% 304.10 -0.31% 0.23 Wed 14 Jan, 2026 2.05 -9.86% 270.00 0% 0.22 Tue 13 Jan, 2026 2.35 4.26% 270.00 0% 0.2
GODREJPROP options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.11% 638.70 0% 3.84 Fri 23 Jan, 2026 0.05 -15.29% 638.70 -5.02% 3.42 Thu 22 Jan, 2026 0.25 -15% 564.95 0% 3.05 Wed 21 Jan, 2026 0.30 -19.35% 564.95 -2.26% 2.59 Tue 20 Jan, 2026 0.45 4.2% 524.50 -0.38% 2.14 Mon 19 Jan, 2026 0.80 -10.53% 399.35 -3.97% 2.24 Fri 16 Jan, 2026 1.20 -14.74% 330.35 -9.77% 2.08 Wed 14 Jan, 2026 1.65 -7.14% 291.50 0% 1.97 Tue 13 Jan, 2026 2.00 -3.45% 291.50 0% 1.83
GODREJPROP options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -4.23% 759.50 -2.12% 4.07 Fri 23 Jan, 2026 0.10 -26.04% 697.65 -3.74% 3.99 Thu 22 Jan, 2026 0.15 -4% 618.30 -2.33% 3.06 Wed 21 Jan, 2026 0.15 14.94% 605.60 -0.66% 3.01 Tue 20 Jan, 2026 0.35 -2.25% 535.20 -1.3% 3.48 Mon 19 Jan, 2026 0.70 -36.43% 444.90 0% 3.45 Fri 16 Jan, 2026 1.45 2.94% 300.00 0% 2.19 Wed 14 Jan, 2026 1.45 -13.38% 300.00 0% 2.26 Tue 13 Jan, 2026 1.70 -8.19% 300.00 0% 1.96
GODREJPROP options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.27% 740.00 0% 0.14 Fri 23 Jan, 2026 0.25 0% 252.00 0% 0.14 Thu 22 Jan, 2026 0.25 -13.73% 252.00 0% 0.14 Wed 21 Jan, 2026 0.20 -3.77% 252.00 0% 0.12 Tue 20 Jan, 2026 0.60 -10.17% 252.00 0% 0.11 Mon 19 Jan, 2026 0.75 -41% 252.00 0% 0.1 Fri 16 Jan, 2026 1.20 0% 252.00 0% 0.06 Wed 14 Jan, 2026 1.00 -15.97% 252.00 0% 0.06 Tue 13 Jan, 2026 1.50 -6.3% 252.00 0% 0.05
GODREJPROP options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 790.00 -75% 0.03 Fri 23 Jan, 2026 0.05 -40% 362.10 0% 0.13 Thu 22 Jan, 2026 0.15 0% 362.10 0% 0.08 Wed 21 Jan, 2026 0.15 0% 362.10 0% 0.08 Tue 20 Jan, 2026 0.15 -12.28% 362.10 0% 0.08 Mon 19 Jan, 2026 1.60 0% 362.10 0% 0.07 Fri 16 Jan, 2026 1.60 -3.39% 362.10 0% 0.07 Wed 14 Jan, 2026 1.40 0% 274.00 0% 0.07 Tue 13 Jan, 2026 1.40 -7.81% 274.00 0% 0.07
GODREJPROP options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 0.35% 786.65 32.98% 0.44 Fri 23 Jan, 2026 0.10 -16.81% 748.00 -12.15% 0.33 Thu 22 Jan, 2026 0.55 -2.31% 677.00 -4.46% 0.32 Wed 21 Jan, 2026 0.85 -0.57% 649.00 -5.88% 0.32 Tue 20 Jan, 2026 0.30 -15.29% 601.40 -3.25% 0.34 Mon 19 Jan, 2026 0.50 -4.85% 485.00 -3.91% 0.3 Fri 16 Jan, 2026 1.05 -9.41% 360.00 -3.03% 0.3 Wed 14 Jan, 2026 1.10 -4.21% 299.00 0% 0.28 Tue 13 Jan, 2026 1.25 -9.6% 299.00 0% 0.26
GODREJPROP options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 23.26% 825.00 83.33% 0.21 Fri 23 Jan, 2026 0.15 0% 316.35 0% 0.14 Thu 22 Jan, 2026 0.25 2.38% 316.35 0% 0.14 Wed 21 Jan, 2026 0.40 0% 316.35 0% 0.14 Tue 20 Jan, 2026 0.40 -14.29% 316.35 0% 0.14 Mon 19 Jan, 2026 0.55 -9.26% 316.35 0% 0.12 Fri 16 Jan, 2026 0.95 -1.82% 316.35 0% 0.11 Wed 14 Jan, 2026 0.95 -3.51% 316.35 0% 0.11 Tue 13 Jan, 2026 1.20 -5% 316.35 0% 0.11
GODREJPROP options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 291.15 - - Fri 23 Jan, 2026 0.45 0% 291.15 - - Thu 22 Jan, 2026 0.45 0% 291.15 - - Wed 21 Jan, 2026 0.45 0% 291.15 - - Tue 20 Jan, 2026 0.45 -26.32% 291.15 - - Mon 19 Jan, 2026 0.55 0% 291.15 - - Fri 16 Jan, 2026 0.55 -5% 291.15 - - Wed 14 Jan, 2026 0.30 -2.44% 291.15 - - Tue 13 Jan, 2026 1.00 -2.38% 291.15 - -
GODREJPROP options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.67% 855.00 -66.67% 0.01 Fri 23 Jan, 2026 0.20 0.84% 809.00 -25% 0.03 Thu 22 Jan, 2026 0.55 0% 365.00 0% 0.03 Wed 21 Jan, 2026 0.55 0% 365.00 0% 0.03 Tue 20 Jan, 2026 0.55 0% 365.00 0% 0.03 Mon 19 Jan, 2026 0.55 -1.65% 365.00 0% 0.03 Fri 16 Jan, 2026 1.00 0% 365.00 0% 0.03 Wed 14 Jan, 2026 0.65 -9.7% 365.00 0% 0.03 Tue 13 Jan, 2026 1.20 -3.6% 365.00 0% 0.03
GODREJPROP options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.02% 889.00 -27.5% 0.32 Fri 23 Jan, 2026 0.05 -7.5% 857.35 -40.3% 0.36 Thu 22 Jan, 2026 0.20 0% 790.00 -1.47% 0.56 Wed 21 Jan, 2026 0.20 -1.64% 750.00 -8.11% 0.57 Tue 20 Jan, 2026 0.25 -24.22% 692.50 -8.64% 0.61 Mon 19 Jan, 2026 0.70 0% 588.00 -2.41% 0.5 Fri 16 Jan, 2026 0.70 -0.62% 456.85 0% 0.52 Wed 14 Jan, 2026 0.50 -3.57% 456.85 0% 0.51 Tue 13 Jan, 2026 0.85 0% 456.85 0% 0.49
GODREJPROP options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 800.00 - - Fri 23 Jan, 2026 0.10 -35.29% 800.00 - - Thu 22 Jan, 2026 0.50 0% 800.00 - - Wed 21 Jan, 2026 0.50 0% 800.00 0% - Tue 20 Jan, 2026 0.50 0% 430.00 0% 0.06 Mon 19 Jan, 2026 1.55 0% 430.00 0% 0.06 Fri 16 Jan, 2026 1.55 0% 430.00 0% 0.06 Wed 14 Jan, 2026 1.55 0% 430.00 0% 0.06 Tue 13 Jan, 2026 1.55 0% 430.00 0% 0.06
GODREJPROP options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 0% - - Fri 23 Jan, 2026 0.30 0% - - Thu 22 Jan, 2026 0.30 0% - - Wed 21 Jan, 2026 0.30 0% - - Tue 20 Jan, 2026 0.30 0% - - Mon 19 Jan, 2026 0.30 0% - - Fri 16 Jan, 2026 0.30 -89.66% - - Wed 14 Jan, 2026 0.25 -53.97% - - Tue 13 Jan, 2026 0.10 320% - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -26.37% 290.70 -5.98% 0.74 Fri 23 Jan, 2026 0.10 -18.95% 282.00 -1.68% 0.58 Thu 22 Jan, 2026 0.60 -15.36% 196.00 -5.18% 0.48 Wed 21 Jan, 2026 1.90 -16.41% 164.05 -0.79% 0.43 Tue 20 Jan, 2026 4.45 18.41% 124.30 -24.48% 0.36 Mon 19 Jan, 2026 30.65 6477.78% 46.10 58.02% 0.57 Fri 16 Jan, 2026 91.15 0% 14.10 0.95% 23.56 Wed 14 Jan, 2026 80.95 - 22.80 -5.41% 23.33 Tue 13 Jan, 2026 331.10 - 23.30 -12.94% -
GODREJPROP options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.5% 280.15 -3.74% 0.6 Fri 23 Jan, 2026 0.10 -33.88% 256.85 -12.5% 0.52 Thu 22 Jan, 2026 0.60 -21.57% 177.75 -4.59% 0.39 Wed 21 Jan, 2026 2.40 7.88% 155.00 -5.71% 0.32 Tue 20 Jan, 2026 5.95 60.02% 105.25 -37.17% 0.37 Mon 19 Jan, 2026 39.10 503.07% 36.00 29.58% 0.94 Fri 16 Jan, 2026 103.55 -9.94% 10.05 1.28% 4.36 Wed 14 Jan, 2026 93.85 7.1% 17.45 -8.96% 3.87 Tue 13 Jan, 2026 101.70 131.51% 18.15 116.29% 4.56
GODREJPROP options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.93% 282.90 -2.47% 0.45 Fri 23 Jan, 2026 0.10 -11.46% 232.50 -5.81% 0.44 Thu 22 Jan, 2026 0.70 3.46% 165.00 -4.97% 0.41 Wed 21 Jan, 2026 3.05 -17.68% 139.55 -3.72% 0.45 Tue 20 Jan, 2026 8.05 592.96% 89.95 -34.72% 0.38 Mon 19 Jan, 2026 50.85 - 27.85 -24.01% 4.06 Fri 16 Jan, 2026 362.55 - 6.90 -6.19% - Wed 14 Jan, 2026 362.55 - 13.45 19.17% - Tue 13 Jan, 2026 362.55 - 13.90 792.11% -
GODREJPROP options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.73% 237.95 -32.65% 0.28 Fri 23 Jan, 2026 0.45 20.68% 213.00 -21.81% 0.35 Thu 22 Jan, 2026 1.10 10.66% 152.85 -7.39% 0.53 Wed 21 Jan, 2026 4.30 -13.78% 117.45 -15.77% 0.64 Tue 20 Jan, 2026 11.70 873.68% 72.45 -41.22% 0.65 Mon 19 Jan, 2026 63.45 - 20.10 49.09% 10.79 Fri 16 Jan, 2026 583.65 - 5.15 17.02% - Wed 14 Jan, 2026 583.65 - 10.60 42.42% - Tue 13 Jan, 2026 583.65 - 11.70 161.9% -
GODREJPROP options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 89.15% 230.00 -6.38% 0.54 Fri 23 Jan, 2026 0.40 -45.57% 192.60 -15.57% 1.09 Thu 22 Jan, 2026 1.40 4.87% 118.15 -13.47% 0.7 Wed 21 Jan, 2026 5.95 -22.87% 99.40 -21.22% 0.85 Tue 20 Jan, 2026 16.85 - 57.50 -57.54% 0.84 Mon 19 Jan, 2026 395.30 - 14.95 168.37% - Fri 16 Jan, 2026 395.30 - 3.75 -15.69% - Wed 14 Jan, 2026 395.30 - 7.65 -5.9% - Tue 13 Jan, 2026 395.30 - 8.15 45.7% -
GODREJPROP options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -12.1% 198.20 -7.63% 0.52 Fri 23 Jan, 2026 0.40 -15.76% 180.75 -22.02% 0.5 Thu 22 Jan, 2026 2.05 -3.68% 98.20 -7.18% 0.54 Wed 21 Jan, 2026 8.40 148.85% 81.25 -8.82% 0.56 Tue 20 Jan, 2026 23.90 - 42.30 -22.31% 1.52 Mon 19 Jan, 2026 618.75 - 11.25 77.43% - Fri 16 Jan, 2026 618.75 - 2.75 35.85% - Wed 14 Jan, 2026 618.75 - 6.30 -2.75% - Tue 13 Jan, 2026 618.75 - 6.10 1111.11% -
GODREJPROP options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.63% 178.00 -20.06% 0.67 Fri 23 Jan, 2026 0.55 -45.56% 161.90 -21.75% 0.57 Thu 22 Jan, 2026 3.35 2.39% 79.80 -9.35% 0.4 Wed 21 Jan, 2026 12.20 121.79% 64.45 -27.33% 0.45 Tue 20 Jan, 2026 31.35 274.81% 33.40 4.96% 1.38 Mon 19 Jan, 2026 105.05 445.83% 8.15 34.94% 4.92 Fri 16 Jan, 2026 186.20 0% 2.10 16.59% 19.92 Wed 14 Jan, 2026 181.40 -4% 5.10 9.92% 17.08 Tue 13 Jan, 2026 175.00 4.17% 4.80 73.49% 14.92
GODREJPROP options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -24.2% 155.55 -6.53% 1.12 Fri 23 Jan, 2026 0.75 -43.7% 139.60 -28.16% 0.91 Thu 22 Jan, 2026 5.95 -46.05% 62.10 -34.67% 0.71 Wed 21 Jan, 2026 17.80 3905.56% 47.40 35.9% 0.59 Tue 20 Jan, 2026 41.80 - 25.80 12.64% 17.33 Mon 19 Jan, 2026 654.55 - 6.45 61.05% - Fri 16 Jan, 2026 654.55 - 1.45 35.43% - Wed 14 Jan, 2026 654.55 - 4.05 4.1% - Tue 13 Jan, 2026 654.55 - 3.75 144% -
GODREJPROP options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -44.02% 140.25 2.84% 0.76 Fri 23 Jan, 2026 1.00 -35.28% 117.30 -44.27% 0.41 Thu 22 Jan, 2026 10.20 -1.85% 46.75 -28.73% 0.48 Wed 21 Jan, 2026 25.20 - 36.20 -20.22% 0.66 Tue 20 Jan, 2026 464.40 - 17.85 - -
GODREJPROP options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.31% 118.35 -14.95% 0.39 Fri 23 Jan, 2026 1.15 -16.91% 97.15 -54.27% 0.37 Thu 22 Jan, 2026 17.25 50.43% 33.30 -36.24% 0.67 Wed 21 Jan, 2026 34.95 - 26.60 -8.02% 1.58 Tue 20 Jan, 2026 588.20 - 13.65 411.54% - Mon 19 Jan, 2026 588.20 - 4.35 333.33% - Fri 16 Jan, 2026 588.20 - 0.85 -40% - Wed 14 Jan, 2026 588.20 - 3.40 - -
GODREJPROP options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -34.43% 90.80 -26.44% 0.32 Fri 23 Jan, 2026 1.60 35.56% 78.60 -57.14% 0.29 Thu 22 Jan, 2026 26.50 368.75% 22.90 -34.73% 0.9 Wed 21 Jan, 2026 45.10 269.23% 19.05 137.4% 6.48 Tue 20 Jan, 2026 92.25 - 10.45 - 10.08
GODREJPROP options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -51.11% 80.65 -26.56% 1.07 Fri 23 Jan, 2026 2.55 236.45% 58.35 -72.08% 0.71 Thu 22 Jan, 2026 38.75 59.7% 15.65 -16.71% 8.57 Wed 21 Jan, 2026 58.80 378.57% 13.70 23.85% 16.43 Tue 20 Jan, 2026 107.55 - 7.55 15.16% 63.5 Mon 19 Jan, 2026 728.00 - 2.95 739.13% - Fri 16 Jan, 2026 728.00 - 0.20 -34.29% - Wed 14 Jan, 2026 728.00 - 2.20 6900% -
GODREJPROP options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.92% 61.20 -30.14% 0.28 Fri 23 Jan, 2026 4.55 1646.67% 40.35 -70.45% 0.28 Thu 22 Jan, 2026 53.90 - 10.00 -8.52% 16.47 Wed 21 Jan, 2026 537.30 - 9.10 - - Tue 20 Jan, 2026 537.30 - 6.75 - -
GODREJPROP options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.15% 29.25 -46.76% 0.54 Fri 23 Jan, 2026 8.50 - 23.05 -77.36% 0.65 Thu 22 Jan, 2026 611.20 - 6.15 117.73% - Wed 21 Jan, 2026 611.20 - 6.35 231.76% - Tue 20 Jan, 2026 611.20 - 4.35 30.77% - Mon 19 Jan, 2026 611.20 - 1.70 - - Fri 16 Jan, 2026 611.20 - 8.05 - -
GODREJPROP options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.70 515.38% 21.70 -66.18% 1.46 Fri 23 Jan, 2026 14.40 - 11.30 53.1% 26.62 Thu 22 Jan, 2026 574.80 - 3.95 27.68% - Wed 21 Jan, 2026 574.80 - 4.40 - - Tue 20 Jan, 2026 574.80 - 4.70 - -
GODREJPROP options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.15 - 4.15 -80.36% 1.29 Fri 23 Jan, 2026 803.45 - 3.75 734.88% - Thu 22 Jan, 2026 803.45 - 2.60 38.71% - Wed 21 Jan, 2026 803.45 - 3.05 -3.13% - Tue 20 Jan, 2026 803.45 - 2.75 - -
GODREJPROP options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.20 675% 1.35 -46.44% 1.54 Fri 23 Jan, 2026 44.00 -20% 2.05 36.22% 22.25 Thu 22 Jan, 2026 125.00 -16.67% 1.95 28.95% 13.07 Wed 21 Jan, 2026 146.40 - 2.80 - 8.44
GODREJPROP options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 37.90 - 0.75 -28.71% 3.6 Fri 23 Jan, 2026 629.80 - 1.35 380.95% - Thu 22 Jan, 2026 629.80 - 1.15 133.33% - Wed 21 Jan, 2026 629.80 - 1.15 - -
GODREJPROP options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.55 - 0.15 - 9 Fri 23 Jan, 2026 164.20 - 1.50 - - Thu 22 Jan, 2026 164.20 - 1.50 - - Wed 21 Jan, 2026 622.65 - 1.50 - -
GODREJPROP options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 118.90 - 0.05 1800% - Fri 23 Jan, 2026 118.90 0% 0.65 - - Thu 22 Jan, 2026 221.50 - 1.95 - - Wed 21 Jan, 2026 880.30 - 1.95 - -
GODREJPROP options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 568.15 - 0.05 112.5% -
GODREJPROP options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 261.50 0% 0.55 0% 0.33 Fri 23 Jan, 2026 261.50 0% 0.55 - 0.33 Thu 22 Jan, 2026 261.50 - 1.05 - -
GODREJPROP options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 554.20 - 0.05 - -
GODREJPROP options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 301.35 0% 0.85 - - Fri 23 Jan, 2026 301.35 0% 0.85 - - Thu 22 Jan, 2026 301.35 - 0.85 - -
GODREJPROP options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 594.10 - 0.05 - -
GODREJPROP options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 788.20 - 0.05 0% - Fri 23 Jan, 2026 788.20 - 0.05 - -
GODREJPROP options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 581.80 - 0.05 - -
GODREJPROP options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
